Table Data - N Real Estate Euro Price Index
| Title | N Real Estate Euro Price Index |
|---|---|
| Series ID | NASDAQN35EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: N35EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 334.81 |
| 2000-01-04 | 327.99 |
| 2000-01-05 | 325.49 |
| 2000-01-06 | 326.16 |
| 2000-01-07 | 320.56 |
| 2000-01-10 | 324.13 |
| 2000-01-11 | 323.65 |
| 2000-01-12 | 327.58 |
| 2000-01-13 | 336.12 |
| 2000-01-14 | 338.69 |
| 2000-01-17 | 339.36 |
| 2000-01-18 | 341.05 |
| 2000-01-19 | 345.56 |
| 2000-01-20 | 347.33 |
| 2000-01-21 | 345.44 |
| 2000-01-24 | 334.10 |
| 2000-01-25 | 332.06 |
| 2000-01-26 | 333.09 |
| 2000-01-27 | 334.05 |
| 2000-01-28 | 333.86 |
| 2000-01-31 | 331.74 |
| 2000-02-01 | 329.66 |
| 2000-02-02 | 331.21 |
| 2000-02-03 | 334.37 |
| 2000-02-04 | 336.50 |
| 2000-02-07 | 331.17 |
| 2000-02-08 | 329.55 |
| 2000-02-09 | 335.46 |
| 2000-02-10 | 347.27 |
| 2000-02-11 | 357.45 |
| 2000-02-14 | 358.34 |
| 2000-02-15 | 347.13 |
| 2000-02-16 | 346.35 |
| 2000-02-17 | 348.09 |
| 2000-02-18 | 344.04 |
| 2000-02-21 | 344.33 |
| 2000-02-22 | 341.78 |
| 2000-02-23 | 342.46 |
| 2000-02-24 | 343.55 |
| 2000-02-25 | 348.24 |
| 2000-02-28 | 351.54 |
| 2000-02-29 | 346.04 |
| 2000-03-01 | 347.69 |
| 2000-03-02 | 350.76 |
| 2000-03-03 | 350.16 |
| 2000-03-06 | 348.97 |
| 2000-03-07 | 347.12 |
| 2000-03-08 | 345.85 |
| 2000-03-09 | 347.08 |
| 2000-03-10 | 339.48 |
| 2000-03-13 | 339.67 |
| 2000-03-14 | 346.98 |
| 2000-03-15 | 343.44 |
| 2000-03-16 | 344.60 |
| 2000-03-17 | 346.85 |
| 2000-03-20 | 339.41 |
| 2000-03-21 | 341.59 |
| 2000-03-22 | 355.46 |
| 2000-03-23 | 351.57 |
| 2000-03-24 | 355.32 |
| 2000-03-27 | 351.32 |
| 2000-03-28 | 351.18 |
| 2000-03-29 | 352.27 |
| 2000-03-30 | 346.17 |
| 2000-03-31 | 348.12 |
| 2000-04-03 | 347.76 |
| 2000-04-04 | 347.04 |
| 2000-04-05 | 344.56 |
| 2000-04-06 | 347.37 |
| 2000-04-07 | 348.55 |
| 2000-04-10 | 349.13 |
| 2000-04-11 | 350.83 |
| 2000-04-12 | 344.50 |
| 2000-04-13 | 346.22 |
| 2000-04-14 | 344.67 |
| 2000-04-17 | 341.32 |
| 2000-04-18 | 344.54 |
| 2000-04-19 | 341.70 |
| 2000-04-20 | 349.35 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 350.82 |
| 2000-04-26 | 352.30 |
| 2000-04-27 | 349.84 |
| 2000-04-28 | 351.25 |
| 2000-05-01 | 351.45 |
| 2000-05-02 | 352.36 |
| 2000-05-03 | 354.30 |
| 2000-05-04 | 353.17 |
| 2000-05-05 | 354.02 |
| 2000-05-08 | 351.92 |
| 2000-05-09 | 351.41 |
| 2000-05-10 | 348.79 |
| 2000-05-11 | 350.28 |
| 2000-05-12 | 353.63 |
| 2000-05-15 | 354.86 |
| 2000-05-16 | 354.98 |
| 2000-05-17 | 357.85 |
| 2000-05-18 | 366.24 |
| 2000-05-19 | 365.87 |
| 2000-05-22 | 357.89 |
| 2000-05-23 | 356.99 |
| 2000-05-24 | 353.31 |
| 2000-05-25 | 357.04 |
| 2000-05-26 | 352.30 |
| 2000-05-29 | 350.83 |
| 2000-05-30 | 350.88 |
| 2000-05-31 | 353.45 |
| 2000-06-01 | . |
| 2000-06-02 | 353.52 |
| 2000-06-05 | 354.07 |
| 2000-06-06 | 352.69 |
| 2000-06-07 | 353.02 |
| 2000-06-08 | 351.26 |
| 2000-06-09 | 355.60 |
| 2000-06-12 | 355.41 |
| 2000-06-13 | 362.33 |
| 2000-06-14 | 365.39 |
| 2000-06-15 | 363.55 |
| 2000-06-16 | 359.02 |
| 2000-06-19 | 361.06 |
| 2000-06-20 | 362.33 |
| 2000-06-21 | 363.39 |
| 2000-06-22 | 360.79 |
| 2000-06-23 | 361.45 |
| 2000-06-26 | 356.41 |
| 2000-06-27 | 357.60 |
| 2000-06-28 | 358.30 |
| 2000-06-29 | 357.11 |
| 2000-06-30 | 355.31 |
| 2000-07-03 | 355.96 |
| 2000-07-04 | 356.32 |
| 2000-07-05 | 359.19 |
| 2000-07-06 | 359.48 |
| 2000-07-07 | 358.58 |
| 2000-07-10 | 356.82 |
| 2000-07-11 | 361.09 |
| 2000-07-12 | 363.29 |
| 2000-07-13 | 365.21 |
| 2000-07-14 | 365.25 |
| 2000-07-17 | 357.08 |
| 2000-07-18 | 364.53 |
| 2000-07-19 | 363.76 |
| 2000-07-20 | 363.34 |
| 2000-07-21 | 360.62 |
| 2000-07-24 | 368.70 |
| 2000-07-25 | 367.95 |
| 2000-07-26 | 365.31 |
| 2000-07-27 | 364.10 |
| 2000-07-28 | 363.12 |
| 2000-07-31 | 361.39 |
| 2000-08-01 | 357.81 |
| 2000-08-02 | 358.24 |
| 2000-08-03 | 357.98 |
| 2000-08-04 | 362.17 |
| 2000-08-07 | 366.16 |
| 2000-08-08 | 365.96 |
| 2000-08-09 | 367.96 |
| 2000-08-10 | 367.00 |
| 2000-08-11 | 369.30 |
| 2000-08-14 | 369.45 |
| 2000-08-15 | 367.93 |
| 2000-08-16 | 368.82 |
| 2000-08-17 | 370.81 |
| 2000-08-18 | 367.23 |
| 2000-08-21 | 371.29 |
| 2000-08-22 | 375.01 |
| 2000-08-23 | 374.21 |
| 2000-08-24 | 374.69 |
| 2000-08-25 | 380.10 |
| 2000-08-28 | 380.71 |
| 2000-08-29 | 383.71 |
| 2000-08-30 | 384.94 |
| 2000-08-31 | 386.68 |
| 2000-09-01 | 384.79 |
| 2000-09-04 | 388.90 |
| 2000-09-05 | 393.98 |
| 2000-09-06 | 398.29 |
| 2000-09-07 | 402.50 |
| 2000-09-08 | 403.52 |
| 2000-09-11 | 406.96 |
| 2000-09-12 | 404.74 |
| 2000-09-13 | 411.16 |
| 2000-09-14 | 408.96 |
| 2000-09-15 | 399.58 |
| 2000-09-18 | 399.36 |
| 2000-09-19 | 400.84 |
| 2000-09-20 | 401.39 |
| 2000-09-21 | 398.31 |
| 2000-09-22 | 392.50 |
| 2000-09-25 | 399.54 |
| 2000-09-26 | 399.88 |
| 2000-09-27 | 401.04 |
| 2000-09-28 | 394.07 |
| 2000-09-29 | 396.46 |
| 2000-10-02 | 395.51 |
| 2000-10-03 | 411.71 |
| 2000-10-04 | 415.59 |
| 2000-10-05 | 420.67 |
| 2000-10-06 | 418.41 |
| 2000-10-09 | 414.48 |
| 2000-10-10 | 407.41 |
| 2000-10-11 | 406.51 |
| 2000-10-12 | 413.71 |
| 2000-10-13 | 413.08 |
| 2000-10-16 | 413.52 |
| 2000-10-17 | 405.69 |
| 2000-10-18 | 402.20 |
| 2000-10-19 | 401.24 |
| 2000-10-20 | 399.08 |
| 2000-10-23 | 402.72 |
| 2000-10-24 | 405.40 |
| 2000-10-25 | 404.50 |
| 2000-10-26 | 405.29 |
| 2000-10-27 | 405.68 |
| 2000-10-30 | 412.33 |
| 2000-10-31 | 414.75 |
| 2000-11-01 | 407.49 |
| 2000-11-02 | 408.64 |
| 2000-11-03 | 408.27 |
| 2000-11-06 | 408.27 |
| 2000-11-07 | 405.73 |
| 2000-11-08 | 406.62 |
| 2000-11-09 | 403.62 |
| 2000-11-10 | 407.05 |
| 2000-11-13 | 404.29 |
| 2000-11-14 | 412.91 |
| 2000-11-15 | 415.44 |
| 2000-11-16 | 411.64 |
| 2000-11-17 | 399.78 |
| 2000-11-20 | 398.17 |
| 2000-11-21 | 404.48 |
| 2000-11-22 | 405.94 |
| 2000-11-23 | 403.55 |
| 2000-11-24 | 403.42 |
| 2000-11-27 | 406.09 |
| 2000-11-28 | 406.81 |
| 2000-11-29 | 408.19 |
| 2000-11-30 | 404.62 |
| 2000-12-01 | 413.90 |
| 2000-12-04 | 413.59 |
| 2000-12-05 | 417.67 |
| 2000-12-06 | 417.53 |
| 2000-12-07 | 418.71 |
| 2000-12-08 | 420.13 |
| 2000-12-11 | 423.83 |
| 2000-12-12 | 425.56 |
| 2000-12-13 | 426.05 |
| 2000-12-14 | 429.09 |
| 2000-12-15 | 422.34 |
| 2000-12-18 | 419.08 |
| 2000-12-19 | 420.27 |
| 2000-12-20 | 416.94 |
| 2000-12-21 | 413.00 |
| 2000-12-22 | 415.55 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 413.63 |
| 2000-12-28 | 417.27 |
| 2000-12-29 | 417.28 |
| 2001-01-01 | . |
| 2001-01-02 | 411.44 |
| 2001-01-03 | 409.36 |
| 2001-01-04 | 410.71 |
| 2001-01-05 | 410.80 |
| 2001-01-08 | 409.85 |
| 2001-01-09 | 408.35 |
| 2001-01-10 | 397.91 |
| 2001-01-11 | 398.37 |
| 2001-01-12 | 395.25 |
| 2001-01-15 | 394.79 |
| 2001-01-16 | 396.12 |
| 2001-01-17 | 397.14 |
| 2001-01-18 | 395.15 |
| 2001-01-19 | 399.00 |
| 2001-01-22 | 383.27 |
| 2001-01-23 | 384.98 |
| 2001-01-24 | 395.21 |
| 2001-01-25 | 395.54 |
| 2001-01-26 | 389.06 |
| 2001-01-29 | 391.89 |
| 2001-01-30 | 392.97 |
| 2001-01-31 | 398.21 |
| 2001-02-01 | 395.33 |
| 2001-02-02 | 395.58 |
| 2001-02-05 | 394.00 |
| 2001-02-06 | 396.50 |
| 2001-02-07 | 400.25 |
| 2001-02-08 | 399.53 |
| 2001-02-09 | 402.47 |
| 2001-02-12 | 399.42 |
| 2001-02-13 | 402.30 |
| 2001-02-14 | 403.71 |
| 2001-02-15 | 411.80 |
| 2001-02-16 | 412.25 |
| 2001-02-19 | 412.26 |
| 2001-02-20 | 418.07 |
| 2001-02-21 | 415.59 |
| 2001-02-22 | 413.62 |
| 2001-02-23 | 412.12 |
| 2001-02-26 | 414.32 |
| 2001-02-27 | 414.25 |
| 2001-02-28 | 416.08 |
| 2001-03-01 | 414.71 |
| 2001-03-02 | 417.50 |
| 2001-03-05 | 415.93 |
| 2001-03-06 | 419.77 |
| 2001-03-07 | 421.88 |
| 2001-03-08 | 421.29 |
| 2001-03-09 | 416.48 |
| 2001-03-12 | 412.66 |
| 2001-03-13 | 407.43 |
| 2001-03-14 | 405.03 |
| 2001-03-15 | 403.51 |
| 2001-03-16 | 403.32 |
| 2001-03-19 | 402.63 |
| 2001-03-20 | 404.21 |
| 2001-03-21 | 397.70 |
| 2001-03-22 | 390.95 |
| 2001-03-23 | 393.14 |
| 2001-03-26 | 395.27 |
| 2001-03-27 | 395.09 |
| 2001-03-28 | 395.31 |
| 2001-03-29 | 393.16 |
| 2001-03-30 | 393.10 |
| 2001-04-02 | 393.81 |
| 2001-04-03 | 386.40 |
| 2001-04-04 | 383.54 |
| 2001-04-05 | 387.46 |
| 2001-04-06 | 384.98 |
| 2001-04-09 | 391.63 |
| 2001-04-10 | 393.69 |
| 2001-04-11 | 394.49 |
| 2001-04-12 | 392.52 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 390.47 |
| 2001-04-18 | 390.02 |
| 2001-04-19 | 386.70 |
| 2001-04-20 | 387.92 |
| 2001-04-23 | 386.59 |
| 2001-04-24 | 386.41 |
| 2001-04-25 | 391.11 |
| 2001-04-26 | 391.05 |
| 2001-04-27 | 395.39 |
| 2001-04-30 | 396.46 |
| 2001-05-01 | 398.09 |
| 2001-05-02 | 398.92 |
| 2001-05-03 | 396.92 |
| 2001-05-04 | 400.13 |
| 2001-05-07 | 397.71 |
| 2001-05-08 | 398.46 |
| 2001-05-09 | 401.64 |
| 2001-05-10 | 406.22 |
| 2001-05-11 | 404.03 |
| 2001-05-14 | 409.45 |
| 2001-05-15 | 412.97 |
| 2001-05-16 | 407.16 |
| 2001-05-17 | 408.55 |
| 2001-05-18 | 409.28 |
| 2001-05-21 | 410.45 |
| 2001-05-22 | 413.65 |
| 2001-05-23 | 413.83 |
| 2001-05-24 | . |
| 2001-05-25 | 412.68 |
| 2001-05-28 | 413.32 |
| 2001-05-29 | 415.36 |
| 2001-05-30 | 414.87 |
| 2001-05-31 | 415.56 |
| 2001-06-01 | 413.83 |
| 2001-06-04 | 413.70 |
| 2001-06-05 | 413.54 |
| 2001-06-06 | 415.46 |
| 2001-06-07 | 415.98 |
| 2001-06-08 | 417.89 |
| 2001-06-11 | 422.00 |
| 2001-06-12 | 421.93 |
| 2001-06-13 | 424.56 |
| 2001-06-14 | 420.94 |
| 2001-06-15 | 421.54 |
| 2001-06-18 | 422.95 |
| 2001-06-19 | 421.77 |
| 2001-06-20 | 417.24 |
| 2001-06-21 | 417.68 |
| 2001-06-22 | 418.23 |
| 2001-06-25 | 418.30 |
| 2001-06-26 | 414.99 |
| 2001-06-27 | 417.26 |
| 2001-06-28 | 422.19 |
| 2001-06-29 | 423.56 |
| 2001-07-02 | 416.14 |
| 2001-07-03 | 412.86 |
| 2001-07-04 | 413.04 |
| 2001-07-05 | 411.11 |
| 2001-07-06 | 408.84 |
| 2001-07-09 | 407.09 |
| 2001-07-10 | 405.84 |
| 2001-07-11 | 401.51 |
| 2001-07-12 | 406.48 |
| 2001-07-13 | 404.60 |
| 2001-07-16 | 403.58 |
| 2001-07-17 | 400.84 |
| 2001-07-18 | 399.15 |
| 2001-07-19 | 396.65 |
| 2001-07-20 | 395.81 |
| 2001-07-23 | 399.86 |
| 2001-07-24 | 398.96 |
| 2001-07-25 | 398.32 |
| 2001-07-26 | 399.11 |
| 2001-07-27 | 401.32 |
| 2001-07-30 | 402.69 |
| 2001-07-31 | 405.89 |
| 2001-08-01 | 408.72 |
| 2001-08-02 | 407.73 |
| 2001-08-03 | 407.56 |
| 2001-08-06 | 409.88 |
| 2001-08-07 | 409.48 |
| 2001-08-08 | 408.49 |
| 2001-08-09 | 405.41 |
| 2001-08-10 | 405.79 |
| 2001-08-13 | 406.40 |
| 2001-08-14 | 404.64 |
| 2001-08-15 | 402.85 |
| 2001-08-16 | 403.97 |
| 2001-08-17 | 402.91 |
| 2001-08-20 | 398.83 |
| 2001-08-21 | 399.40 |
| 2001-08-22 | 399.70 |
| 2001-08-23 | 401.62 |
| 2001-08-24 | 403.78 |
| 2001-08-27 | 403.66 |
| 2001-08-28 | 402.18 |
| 2001-08-29 | 400.72 |
| 2001-08-30 | 397.86 |
| 2001-08-31 | 397.61 |
| 2001-09-03 | 393.66 |
| 2001-09-04 | 392.38 |
| 2001-09-05 | 390.30 |
| 2001-09-06 | 387.44 |
| 2001-09-07 | 385.63 |
| 2001-09-10 | 381.33 |
| 2001-09-11 | 372.05 |
| 2001-09-12 | 376.86 |
| 2001-09-13 | 374.35 |
| 2001-09-14 | 368.53 |
| 2001-09-17 | 366.15 |
| 2001-09-18 | 361.65 |
| 2001-09-19 | 357.44 |
| 2001-09-20 | 346.72 |
| 2001-09-21 | 334.21 |
| 2001-09-24 | 345.77 |
| 2001-09-25 | 342.16 |
| 2001-09-26 | 358.42 |
| 2001-09-27 | 355.90 |
| 2001-09-28 | 354.88 |
| 2001-10-01 | 358.42 |
| 2001-10-02 | 355.90 |
| 2001-10-03 | 354.88 |
| 2001-10-04 | 363.28 |
| 2001-10-05 | 364.30 |
| 2001-10-08 | 361.25 |
| 2001-10-09 | 365.09 |
| 2001-10-10 | 366.47 |
| 2001-10-11 | 371.68 |
| 2001-10-12 | 371.31 |
| 2001-10-15 | 373.75 |
| 2001-10-16 | 376.95 |
| 2001-10-17 | 377.98 |
| 2001-10-18 | 376.29 |
| 2001-10-19 | 375.15 |
| 2001-10-22 | 373.32 |
| 2001-10-23 | 374.52 |
| 2001-10-24 | 374.91 |
| 2001-10-25 | 374.18 |
| 2001-10-26 | 373.31 |
| 2001-10-29 | 375.60 |
| 2001-10-30 | 370.84 |
| 2001-10-31 | 373.83 |
| 2001-11-01 | 376.87 |
| 2001-11-02 | 374.63 |
| 2001-11-05 | 377.06 |
| 2001-11-06 | 377.47 |
| 2001-11-07 | 379.18 |
| 2001-11-08 | 379.29 |
| 2001-11-09 | 377.60 |
| 2001-11-12 | 378.25 |
| 2001-11-13 | 382.11 |
| 2001-11-14 | 385.39 |
| 2001-11-15 | 385.54 |
| 2001-11-16 | 385.27 |
| 2001-11-19 | 387.43 |
| 2001-11-20 | 388.33 |
| 2001-11-21 | 388.52 |
| 2001-11-22 | 391.35 |
| 2001-11-23 | 392.42 |
| 2001-11-26 | 392.52 |
| 2001-11-27 | 388.59 |
| 2001-11-28 | 389.81 |
| 2001-11-29 | 385.90 |
| 2001-11-30 | 384.72 |
| 2001-12-03 | 384.52 |
| 2001-12-04 | 388.93 |
| 2001-12-05 | 391.80 |
| 2001-12-06 | 392.25 |
| 2001-12-07 | 391.29 |
| 2001-12-10 | 388.71 |
| 2001-12-11 | 385.81 |
| 2001-12-12 | 386.54 |
| 2001-12-13 | 383.08 |
| 2001-12-14 | 378.66 |
| 2001-12-17 | 377.97 |
| 2001-12-18 | 378.86 |
| 2001-12-19 | 378.71 |
| 2001-12-20 | 375.53 |
| 2001-12-21 | 380.84 |
| 2001-12-24 | 380.84 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 387.11 |
| 2001-12-28 | 391.44 |
| 2001-12-31 | 391.44 |
| 2002-01-01 | . |
| 2002-01-02 | 389.21 |
| 2002-01-03 | 395.82 |
| 2002-01-04 | 392.35 |
| 2002-01-07 | 392.52 |
| 2002-01-08 | 393.83 |
| 2002-01-09 | 394.41 |
| 2002-01-10 | 393.53 |
| 2002-01-11 | 394.78 |
| 2002-01-14 | 393.94 |
| 2002-01-15 | 396.15 |
| 2002-01-16 | 393.66 |
| 2002-01-17 | 394.25 |
| 2002-01-18 | 395.18 |
| 2002-01-21 | 394.57 |
| 2002-01-22 | 395.30 |
| 2002-01-23 | 397.65 |
| 2002-01-24 | 399.31 |
| 2002-01-25 | 398.27 |
| 2002-01-28 | 399.84 |
| 2002-01-29 | 402.31 |
| 2002-01-30 | 403.28 |
| 2002-01-31 | 407.24 |
| 2002-02-01 | 407.20 |
| 2002-02-04 | 408.56 |
| 2002-02-05 | 410.61 |
| 2002-02-06 | 412.15 |
| 2002-02-07 | 411.16 |
| 2002-02-08 | 412.64 |
| 2002-02-11 | 418.21 |
| 2002-02-12 | 417.67 |
| 2002-02-13 | 415.90 |
| 2002-02-14 | 417.92 |
| 2002-02-15 | 419.76 |
| 2002-02-18 | 418.86 |
| 2002-02-19 | 421.57 |
| 2002-02-20 | 419.75 |
| 2002-02-21 | 421.63 |
| 2002-02-22 | 420.83 |
| 2002-02-25 | 425.21 |
| 2002-02-26 | 424.42 |
| 2002-02-27 | 424.82 |
| 2002-02-28 | 424.49 |
| 2002-03-01 | 427.06 |
| 2002-03-04 | 430.41 |
| 2002-03-05 | 432.77 |
| 2002-03-06 | 430.62 |
| 2002-03-07 | 431.75 |
| 2002-03-08 | 435.25 |
| 2002-03-11 | 432.75 |
| 2002-03-12 | 437.94 |
| 2002-03-13 | 439.26 |
| 2002-03-14 | 441.22 |
| 2002-03-15 | 441.52 |
| 2002-03-18 | 441.40 |
| 2002-03-19 | 441.40 |
| 2002-03-20 | 444.06 |
| 2002-03-21 | 441.58 |
| 2002-03-22 | 444.05 |
| 2002-03-25 | 446.03 |
| 2002-03-26 | 445.31 |
| 2002-03-27 | 446.99 |
| 2002-03-28 | 448.80 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 445.30 |
| 2002-04-03 | 445.38 |
| 2002-04-04 | 445.46 |
| 2002-04-05 | 445.82 |
| 2002-04-08 | 443.91 |
| 2002-04-09 | 445.20 |
| 2002-04-10 | 441.56 |
| 2002-04-11 | 440.79 |
| 2002-04-12 | 441.22 |
| 2002-04-15 | 442.87 |
| 2002-04-16 | 440.90 |
| 2002-04-17 | 444.98 |
| 2002-04-18 | 445.82 |
| 2002-04-19 | 448.99 |
| 2002-04-22 | 444.92 |
| 2002-04-23 | 447.27 |
| 2002-04-24 | 447.21 |
| 2002-04-25 | 443.95 |
| 2002-04-26 | 448.61 |
| 2002-04-29 | 447.72 |
| 2002-04-30 | 451.96 |
| 2002-05-01 | . |
| 2002-05-02 | 452.79 |
| 2002-05-03 | 452.42 |
| 2002-05-06 | 453.75 |
| 2002-05-07 | 452.78 |
| 2002-05-08 | 454.78 |
| 2002-05-09 | . |
| 2002-05-10 | 457.39 |
| 2002-05-13 | 457.52 |
| 2002-05-14 | 463.09 |
| 2002-05-15 | 463.05 |
| 2002-05-16 | 465.77 |
| 2002-05-17 | 467.43 |
| 2002-05-20 | 467.54 |
| 2002-05-21 | 471.46 |
| 2002-05-22 | 470.93 |
| 2002-05-23 | 470.55 |
| 2002-05-24 | 471.09 |
| 2002-05-27 | 473.09 |
| 2002-05-28 | 473.18 |
| 2002-05-29 | 467.83 |
| 2002-05-30 | 465.63 |
| 2002-05-31 | 470.27 |
| 2002-06-03 | 467.89 |
| 2002-06-04 | 463.78 |
| 2002-06-05 | 464.36 |
| 2002-06-06 | 464.19 |
| 2002-06-07 | 459.98 |
| 2002-06-10 | 462.55 |
| 2002-06-11 | 463.43 |
| 2002-06-12 | 461.32 |
| 2002-06-13 | 459.64 |
| 2002-06-14 | 458.36 |
| 2002-06-17 | 459.43 |
| 2002-06-18 | 459.53 |
| 2002-06-19 | 455.23 |
| 2002-06-20 | 452.52 |
| 2002-06-21 | 452.16 |
| 2002-06-24 | 439.31 |
| 2002-06-25 | 439.04 |
| 2002-06-26 | 437.92 |
| 2002-06-27 | 443.11 |
| 2002-06-28 | 445.36 |
| 2002-07-01 | 448.52 |
| 2002-07-02 | 447.18 |
| 2002-07-03 | 446.23 |
| 2002-07-04 | 445.92 |
| 2002-07-05 | 448.11 |
| 2002-07-08 | 450.09 |
| 2002-07-09 | 446.44 |
| 2002-07-10 | 445.34 |
| 2002-07-11 | 439.34 |
| 2002-07-12 | 441.49 |
| 2002-07-15 | 437.50 |
| 2002-07-16 | 431.87 |
| 2002-07-17 | 432.13 |
| 2002-07-18 | 433.49 |
| 2002-07-19 | 432.77 |
| 2002-07-22 | 422.37 |
| 2002-07-23 | 411.88 |
| 2002-07-24 | 390.49 |
| 2002-07-25 | 398.19 |
| 2002-07-26 | 400.86 |
| 2002-07-29 | 405.94 |
| 2002-07-30 | 409.35 |
| 2002-07-31 | 416.21 |
| 2002-08-01 | 415.85 |
| 2002-08-02 | 413.72 |
| 2002-08-05 | 409.16 |
| 2002-08-06 | 408.17 |
| 2002-08-07 | 417.59 |
| 2002-08-08 | 418.35 |
| 2002-08-09 | 422.46 |
| 2002-08-12 | 422.71 |
| 2002-08-13 | 421.87 |
| 2002-08-14 | 421.28 |
| 2002-08-15 | 422.75 |
| 2002-08-16 | 421.93 |
| 2002-08-19 | 422.90 |
| 2002-08-20 | 423.43 |
| 2002-08-21 | 428.85 |
| 2002-08-22 | 422.29 |
| 2002-08-23 | 422.03 |
| 2002-08-26 | 423.08 |
| 2002-08-27 | 419.56 |
| 2002-08-28 | 418.11 |
| 2002-08-29 | 419.91 |
| 2002-08-30 | 418.00 |
| 2002-09-02 | 417.99 |
| 2002-09-03 | 414.09 |
| 2002-09-04 | 410.26 |
| 2002-09-05 | 411.38 |
| 2002-09-06 | 414.32 |
| 2002-09-09 | 412.40 |
| 2002-09-10 | 414.46 |
| 2002-09-11 | 415.72 |
| 2002-09-12 | 411.95 |
| 2002-09-13 | 410.16 |
| 2002-09-16 | 412.71 |
| 2002-09-17 | 416.31 |
| 2002-09-18 | 413.49 |
| 2002-09-19 | 413.87 |
| 2002-09-20 | 415.75 |
| 2002-09-23 | 409.56 |
| 2002-09-24 | 398.27 |
| 2002-09-25 | 400.96 |
| 2002-09-26 | 397.88 |
| 2002-09-27 | 400.54 |
| 2002-09-30 | 395.87 |
| 2002-10-01 | 393.54 |
| 2002-10-02 | 396.84 |
| 2002-10-03 | 392.75 |
| 2002-10-04 | 386.19 |
| 2002-10-07 | 378.47 |
| 2002-10-08 | 380.73 |
| 2002-10-09 | 381.41 |
| 2002-10-10 | 375.45 |
| 2002-10-11 | 383.27 |
| 2002-10-14 | 384.91 |
| 2002-10-15 | 393.45 |
| 2002-10-16 | 391.28 |
| 2002-10-17 | 392.49 |
| 2002-10-18 | 390.79 |
| 2002-10-21 | 402.47 |
| 2002-10-22 | 403.22 |
| 2002-10-23 | 400.31 |
| 2002-10-24 | 401.32 |
| 2002-10-25 | 403.05 |
| 2002-10-28 | 404.98 |
| 2002-10-29 | 402.88 |
| 2002-10-30 | 409.43 |
| 2002-10-31 | 411.20 |
| 2002-11-01 | 408.66 |
| 2002-11-04 | 410.46 |
| 2002-11-05 | 418.07 |
| 2002-11-06 | 421.95 |
| 2002-11-07 | 423.81 |
| 2002-11-08 | 424.41 |
| 2002-11-11 | 425.04 |
| 2002-11-12 | 425.22 |
| 2002-11-13 | 425.03 |
| 2002-11-14 | 427.54 |
| 2002-11-15 | 425.59 |
| 2002-11-18 | 427.96 |
| 2002-11-19 | 426.82 |
| 2002-11-20 | 429.70 |
| 2002-11-21 | 435.14 |
| 2002-11-22 | 437.25 |
| 2002-11-25 | 440.73 |
| 2002-11-26 | 438.33 |
| 2002-11-27 | 440.24 |
| 2002-11-28 | 439.16 |
| 2002-11-29 | 440.99 |
| 2002-12-02 | 446.06 |
| 2002-12-03 | 440.80 |
| 2002-12-04 | 439.92 |
| 2002-12-05 | 446.37 |
| 2002-12-06 | 444.61 |
| 2002-12-09 | 441.96 |
| 2002-12-10 | 439.39 |
| 2002-12-11 | 440.35 |
| 2002-12-12 | 438.68 |
| 2002-12-13 | 435.93 |
| 2002-12-16 | 438.26 |
| 2002-12-17 | 441.25 |
| 2002-12-18 | 439.32 |
| 2002-12-19 | 438.42 |
| 2002-12-20 | 437.78 |
| 2002-12-23 | 435.00 |
| 2002-12-24 | 435.00 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 430.57 |
| 2002-12-30 | 431.15 |
| 2002-12-31 | 431.15 |
| 2003-01-01 | . |
| 2003-01-02 | 432.70 |
| 2003-01-03 | 437.57 |
| 2003-01-06 | 437.98 |
| 2003-01-07 | 437.17 |
| 2003-01-08 | 436.39 |
| 2003-01-09 | 435.12 |
| 2003-01-10 | 434.04 |
| 2003-01-13 | 433.20 |
| 2003-01-14 | 433.77 |
| 2003-01-15 | 432.08 |
| 2003-01-16 | 432.92 |
| 2003-01-17 | 431.79 |
| 2003-01-20 | 432.88 |
| 2003-01-21 | 432.32 |
| 2003-01-22 | 425.45 |
| 2003-01-23 | 429.27 |
| 2003-01-24 | 429.70 |
| 2003-01-27 | 427.33 |
| 2003-01-28 | 420.98 |
| 2003-01-29 | 421.75 |
| 2003-01-30 | 420.02 |
| 2003-01-31 | 414.91 |
| 2003-02-03 | 418.75 |
| 2003-02-04 | 419.42 |
| 2003-02-05 | 422.04 |
| 2003-02-06 | 422.36 |
| 2003-02-07 | 421.17 |
| 2003-02-10 | 415.80 |
| 2003-02-11 | 419.94 |
| 2003-02-12 | 415.79 |
| 2003-02-13 | 417.41 |
| 2003-02-14 | 417.84 |
| 2003-02-17 | 421.04 |
| 2003-02-18 | 421.35 |
| 2003-02-19 | 423.71 |
| 2003-02-20 | 422.72 |
| 2003-02-21 | 425.47 |
| 2003-02-24 | 424.46 |
| 2003-02-25 | 422.50 |
| 2003-02-26 | 421.04 |
| 2003-02-27 | 419.10 |
| 2003-02-28 | 418.13 |
| 2003-03-03 | 417.30 |
| 2003-03-04 | 414.51 |
| 2003-03-05 | 417.83 |
| 2003-03-06 | 416.00 |
| 2003-03-07 | 414.48 |
| 2003-03-10 | 411.12 |
| 2003-03-11 | 405.88 |
| 2003-03-12 | 406.47 |
| 2003-03-13 | 407.96 |
| 2003-03-14 | 412.38 |
| 2003-03-17 | 411.24 |
| 2003-03-18 | 413.22 |
| 2003-03-19 | 414.78 |
| 2003-03-20 | 414.24 |
| 2003-03-21 | 414.16 |
| 2003-03-24 | 409.48 |
| 2003-03-25 | 409.29 |
| 2003-03-26 | 410.07 |
| 2003-03-27 | 408.85 |
| 2003-03-28 | 410.06 |
| 2003-03-31 | 404.80 |
| 2003-04-01 | 405.79 |
| 2003-04-02 | 408.23 |
| 2003-04-03 | 409.33 |
| 2003-04-04 | 409.78 |
| 2003-04-07 | 410.98 |
| 2003-04-08 | 413.82 |
| 2003-04-09 | 405.00 |
| 2003-04-10 | 404.86 |
| 2003-04-11 | 403.51 |
| 2003-04-14 | 404.02 |
| 2003-04-15 | 404.86 |
| 2003-04-16 | 406.68 |
| 2003-04-17 | 406.84 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 405.97 |
| 2003-04-23 | 408.23 |
| 2003-04-24 | 407.74 |
| 2003-04-25 | 409.10 |
| 2003-04-28 | 408.60 |
| 2003-04-29 | 411.99 |
| 2003-04-30 | 413.18 |
| 2003-05-01 | 413.08 |
| 2003-05-02 | 416.74 |
| 2003-05-05 | 418.90 |
| 2003-05-06 | 419.68 |
| 2003-05-07 | 420.77 |
| 2003-05-08 | 419.65 |
| 2003-05-09 | 415.62 |
| 2003-05-12 | 418.43 |
| 2003-05-13 | 418.83 |
| 2003-05-14 | 419.26 |
| 2003-05-15 | 420.54 |
| 2003-05-16 | 420.99 |
| 2003-05-19 | 418.85 |
| 2003-05-20 | 421.13 |
| 2003-05-21 | 421.90 |
| 2003-05-22 | 425.16 |
| 2003-05-23 | 425.63 |
| 2003-05-26 | 424.71 |
| 2003-05-27 | 425.61 |
| 2003-05-28 | 429.04 |
| 2003-05-29 | . |
| 2003-05-30 | 428.67 |
| 2003-06-02 | 428.36 |
| 2003-06-03 | 432.18 |
| 2003-06-04 | 431.09 |
| 2003-06-05 | 429.53 |
| 2003-06-06 | 428.35 |
| 2003-06-09 | 428.85 |
| 2003-06-10 | 426.91 |
| 2003-06-11 | 431.70 |
| 2003-06-12 | 437.19 |
| 2003-06-13 | 435.36 |
| 2003-06-16 | 437.67 |
| 2003-06-17 | 442.19 |
| 2003-06-18 | 441.70 |
| 2003-06-19 | 441.10 |
| 2003-06-20 | 441.12 |
| 2003-06-23 | 436.55 |
| 2003-06-24 | 434.53 |
| 2003-06-25 | 433.38 |
| 2003-06-26 | 436.30 |
| 2003-06-27 | 436.70 |
| 2003-06-30 | 439.39 |
| 2003-07-01 | 436.77 |
| 2003-07-02 | 438.13 |
| 2003-07-03 | 438.04 |
| 2003-07-04 | 440.05 |
| 2003-07-07 | 442.17 |
| 2003-07-08 | 441.62 |
| 2003-07-09 | 442.39 |
| 2003-07-10 | 443.43 |
| 2003-07-11 | 444.47 |
| 2003-07-14 | 447.80 |
| 2003-07-15 | 445.15 |
| 2003-07-16 | 448.58 |
| 2003-07-17 | 447.07 |
| 2003-07-18 | 448.86 |
| 2003-07-21 | 447.81 |
| 2003-07-22 | 447.72 |
| 2003-07-23 | 453.11 |
| 2003-07-24 | 456.00 |
| 2003-07-25 | 457.25 |
| 2003-07-28 | 463.33 |
| 2003-07-29 | 461.79 |
| 2003-07-30 | 460.69 |
| 2003-07-31 | 457.96 |
| 2003-08-01 | 460.63 |
| 2003-08-04 | 461.88 |
| 2003-08-05 | 462.51 |
| 2003-08-06 | 460.31 |
| 2003-08-07 | 460.93 |
| 2003-08-08 | 461.41 |
| 2003-08-11 | 460.84 |
| 2003-08-12 | 462.06 |
| 2003-08-13 | 466.01 |
| 2003-08-14 | 468.12 |
| 2003-08-15 | 467.03 |
| 2003-08-18 | 468.08 |
| 2003-08-19 | 466.97 |
| 2003-08-20 | 471.00 |
| 2003-08-21 | 472.63 |
| 2003-08-22 | 470.03 |
| 2003-08-25 | 468.65 |
| 2003-08-26 | 466.40 |
| 2003-08-27 | 473.81 |
| 2003-08-28 | 475.13 |
| 2003-08-29 | 476.82 |
| 2003-09-01 | 478.90 |
| 2003-09-02 | 480.00 |
| 2003-09-03 | 486.34 |
| 2003-09-04 | 487.16 |
| 2003-09-05 | 489.07 |
| 2003-09-08 | 489.56 |
| 2003-09-09 | 484.59 |
| 2003-09-10 | 483.50 |
| 2003-09-11 | 489.80 |
| 2003-09-12 | 493.13 |
| 2003-09-15 | 490.80 |
| 2003-09-16 | 494.45 |
| 2003-09-17 | 496.73 |
| 2003-09-18 | 496.60 |
| 2003-09-19 | 493.07 |
| 2003-09-22 | 492.42 |
| 2003-09-23 | 494.37 |
| 2003-09-24 | 490.51 |
| 2003-09-25 | 490.87 |
| 2003-09-26 | 492.51 |
| 2003-09-29 | 493.91 |
| 2003-09-30 | 486.64 |
| 2003-10-01 | 482.13 |
| 2003-10-02 | 484.18 |
| 2003-10-03 | 487.81 |
| 2003-10-06 | 490.71 |
| 2003-10-07 | 491.36 |
| 2003-10-08 | 490.51 |
| 2003-10-09 | 492.76 |
| 2003-10-10 | 491.38 |
| 2003-10-13 | 494.99 |
| 2003-10-14 | 496.36 |
| 2003-10-15 | 497.38 |
| 2003-10-16 | 498.49 |
| 2003-10-17 | 501.90 |
| 2003-10-20 | 503.56 |
| 2003-10-21 | 506.88 |
| 2003-10-22 | 507.02 |
| 2003-10-23 | 510.83 |
| 2003-10-24 | 510.36 |
| 2003-10-27 | 510.88 |
| 2003-10-28 | 514.49 |
| 2003-10-29 | 519.51 |
| 2003-10-30 | 520.58 |
| 2003-10-31 | 520.05 |
#2003-11-03| 527.71
#2003-11-04| 529.23
#2003-11-05| 531.47
#2003-11-06| 534.39
#2003-11-07| 535.21
#2003-11-10| 534.60
#2003-11-11| 534.65
#2003-11-12| 535.24
#2003-11-13| 534.51
#2003-11-14| 539.01
#2003-11-17| 538.41
#2003-11-18| 539.56
#2003-11-19| 534.45
#2003-11-20| 535.70
#2003-11-21| 536.94
#2003-11-24| 539.42
#2003-11-25| 540.93
#2003-11-26| 537.79
#2003-11-27| 536.85
#2003-11-28| 536.41
#2003-12-01| 544.08
#2003-12-02| 549.28
#2003-12-03| 551.07
#2003-12-04| 551.08
#2003-12-05| 550.71
#2003-12-08| 549.25
#2003-12-09| 550.79
#2003-12-10| 548.31
#2003-12-11| 550.05
#2003-12-12| 553.96
#2003-12-15| 553.34
#2003-12-16| 548.86
#2003-12-17| 545.31
#2003-12-18| 547.09
#2003-12-19| 544.43
#2003-12-22| 541.89
#2003-12-23| 543.92
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 549.06
#2003-12-30| 550.40
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 548.90
#2004-01-05| 546.59
#2004-01-06| 546.84
#2004-01-07| 545.20
#2004-01-08| 545.22
#2004-01-09| 546.71
#2004-01-12| 544.49
#2004-01-13| 544.80
#2004-01-14| 544.45
#2004-01-15| 542.67
#2004-01-16| 542.79
#2004-01-19| 543.32
#2004-01-20| 540.69
#2004-01-21| 540.13
#2004-01-22| 542.65
#2004-01-23| 540.88
#2004-01-26| 541.25
#2004-01-27| 543.07
#2004-01-28| 545.18
#2004-01-29| 540.34
#2004-01-30| 538.67
#2004-02-02| 540.48
#2004-02-03| 542.17
#2004-02-04| 542.07
#2004-02-05| 538.59
#2004-02-06| 542.99
#2004-02-09| 549.24
#2004-02-10| 548.96
#2004-02-11| 546.94
#2004-02-12| 548.87
#2004-02-13| 552.16
#2004-02-16| 552.87
#2004-02-17| 558.31
#2004-02-18| 560.73
#2004-02-19| 559.77
#2004-02-20| 560.16
#2004-02-23| 558.75
#2004-02-24| 555.78
#2004-02-25| 554.71
#2004-02-26| 559.17
#2004-02-27| 556.92
#2004-03-01| 560.59
#2004-03-02| 561.91
#2004-03-03| 565.23
#2004-03-04| 565.07
#2004-03-05| 569.75
#2004-03-08| 574.94
#2004-03-09| 572.95
#2004-03-10| 573.94
#2004-03-11| 568.10
#2004-03-12| 565.30
#2004-03-15| 565.27
#2004-03-16| 564.25
#2004-03-17| 569.69
#2004-03-18| 568.48
#2004-03-19| 568.55
#2004-03-22| 564.63
#2004-03-23| 566.79
#2004-03-24| 568.12
#2004-03-25| 573.28
#2004-03-26| 572.60
#2004-03-29| 575.87
#2004-03-30| 575.21
#2004-03-31| 575.87
#2004-04-01| 583.92
#2004-04-02| 577.77
#2004-04-05| 583.44
#2004-04-06| 580.47
#2004-04-07| 586.12
#2004-04-08| 585.96
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 585.48
#2004-04-14| 575.43
#2004-04-15| 565.74
#2004-04-16| 564.26
#2004-04-19| 561.74
#2004-04-20| 566.84
#2004-04-21| 559.14
#2004-04-22| 562.21
#2004-04-23| 556.75
#2004-04-26| 558.24
#2004-04-27| 557.83
#2004-04-28| 558.49
#2004-04-29| 556.04
#2004-04-30| 549.98
#2004-05-03| 551.76
#2004-05-04| 556.03
#2004-05-05| 557.23
#2004-05-06| 560.65
#2004-05-07| 563.35
#2004-05-10| 555.11
#2004-05-11| 553.61
#2004-05-12| 553.08
#2004-05-13| 553.38
#2004-05-14| 558.37
#2004-05-17| 554.87
#2004-05-18| 557.89
#2004-05-19| 563.61
#2004-05-20| .
#2004-05-21| 563.56
#2004-05-24| 566.32
#2004-05-25| 568.46
#2004-05-26| 569.05
#2004-05-27| 569.84
#2004-05-28| 568.26
#2004-05-31| 567.65
#2004-06-01| 569.91
#2004-06-02| 567.71
#2004-06-03| 567.54
#2004-06-04| 569.98
#2004-06-07| 569.86
#2004-06-08| 568.85
#2004-06-09| 568.53
#2004-06-10| 563.50
#2004-06-11| 564.18
#2004-06-14| 566.49
#2004-06-15| 567.61
#2004-06-16| 571.80
#2004-06-17| 573.06
#2004-06-18| 571.84
#2004-06-21| 572.52
#2004-06-22| 569.33
#2004-06-23| 569.08
#2004-06-24| 569.10
#2004-06-25| 569.11
#2004-06-28| 573.32
#2004-06-29| 550.48
#2004-06-30| 551.14
#2004-07-01| 557.27
#2004-07-02| 554.97
#2004-07-05| 555.41
#2004-07-06| 553.44
#2004-07-07| 557.46
#2004-07-08| 559.78
#2004-07-09| 557.11
#2004-07-12| 556.51
#2004-07-13| 558.25
#2004-07-14| 558.98
#2004-07-15| 554.44
#2004-07-16| 551.80
#2004-07-19| 551.41
#2004-07-20| 551.07
#2004-07-21| 551.80
#2004-07-22| 549.81
#2004-07-23| 551.36
#2004-07-26| 550.86
#2004-07-27| 552.96
#2004-07-28| 552.74
#2004-07-29| 552.86
#2004-07-30| 553.35
#2004-08-02| 555.73
#2004-08-03| 556.19
#2004-08-04| 557.10
#2004-08-05| 558.90
#2004-08-06| 557.07
#2004-08-09| 555.94
#2004-08-10| 555.33
#2004-08-11| 555.80
#2004-08-12| 555.12
#2004-08-13| 551.75
#2004-08-16| 552.13
#2004-08-17| 553.62
#2004-08-18| 553.36
#2004-08-19| 554.31
#2004-08-20| 557.50
#2004-08-23| 559.71
#2004-08-24| 561.24
#2004-08-25| 562.87
#2004-08-26| 564.06
#2004-08-27| 563.67
#2004-08-30| 565.64
#2004-08-31| 566.29
#2004-09-01| 569.09
#2004-09-02| 573.87
#2004-09-03| 576.78
#2004-09-06| 575.07
#2004-09-07| 577.85
#2004-09-08| 580.01
#2004-09-09| 579.92
#2004-09-10| 584.94
#2004-09-13| 587.11
#2004-09-14| 587.85
#2004-09-15| 588.77
#2004-09-16| 586.40
#2004-09-17| 590.02
#2004-09-20| 596.56
#2004-09-21| 598.43
#2004-09-22| 602.19
#2004-09-23| 605.92
#2004-09-24| 607.25
#2004-09-27| 607.67
#2004-09-28| 606.28
#2004-09-29| 611.06
#2004-09-30| 612.05
#2004-10-01| 616.86
#2004-10-04| 616.09
#2004-10-05| 617.76
#2004-10-06| 618.93
#2004-10-07| 620.39
#2004-10-08| 619.71
#2004-10-11| 621.41
#2004-10-12| 623.05
#2004-10-13| 618.63
#2004-10-14| 629.34
#2004-10-15| 633.94
#2004-10-18| 630.16
#2004-10-19| 630.57
#2004-10-20| 626.99
#2004-10-21| 627.12
#2004-10-22| 622.29
#2004-10-25| 617.56
#2004-10-26| 621.85
#2004-10-27| 623.24
#2004-10-28| 623.48
#2004-10-29| 624.72
#2004-11-01| 625.33
#2004-11-02| 627.62
#2004-11-03| 629.74
#2004-11-04| 629.70
#2004-11-05| 631.78
#2004-11-08| 636.45
#2004-11-09| 637.28
#2004-11-10| 641.91
#2004-11-11| 645.67
#2004-11-12| 652.25
#2004-11-15| 654.97
#2004-11-16| 656.77
#2004-11-17| 657.47
#2004-11-18| 659.17
#2004-11-19| 667.59
#2004-11-22| 669.52
#2004-11-23| 678.17
#2004-11-24| 682.37
#2004-11-25| 677.67
#2004-11-26| 676.92
#2004-11-29| 675.92
#2004-11-30| 673.09
#2004-12-01| 674.01
#2004-12-02| 671.57
#2004-12-03| 676.21
#2004-12-06| 673.26
#2004-12-07| 672.10
#2004-12-08| 665.00
#2004-12-09| 662.61
#2004-12-10| 662.38
#2004-12-13| 663.62
#2004-12-14| 664.39
#2004-12-15| 670.21
#2004-12-16| 670.10
#2004-12-17| 672.00
#2004-12-20| 676.80
#2004-12-21| 674.69
#2004-12-22| 675.44
#2004-12-23| 676.79
#2004-12-24| .
#2004-12-27| 680.95
#2004-12-28| 682.61
#2004-12-29| 678.87
#2004-12-30| 680.01
#2004-12-31| .
#2005-01-03| 678.89
#2005-01-04| 677.43
#2005-01-05| 676.64
#2005-01-06| 676.65
#2005-01-07| 686.19
#2005-01-10| 691.15
#2005-01-11| 693.03
#2005-01-12| 690.32
#2005-01-13| 695.03
#2005-01-14| 695.00
#2005-01-17| 695.87
#2005-01-18| 699.07
#2005-01-19| 702.19
#2005-01-20| 701.16
#2005-01-21| 694.86
#2005-01-24| 693.49
#2005-01-25| 690.61
#2005-01-26| 691.93
#2005-01-27| 691.49
#2005-01-28| 695.48
#2005-01-31| 693.08
#2005-02-01| 699.39
#2005-02-02| 704.81
#2005-02-03| 706.33
#2005-02-04| 701.96
#2005-02-07| 705.57
#2005-02-08| 703.97
#2005-02-09| 705.11
#2005-02-10| 703.30
#2005-02-11| 705.60
#2005-02-14| 710.76
#2005-02-15| 715.86
#2005-02-16| 717.44
#2005-02-17| 717.86
#2005-02-18| 717.35
#2005-02-21| 716.74
#2005-02-22| 715.44
#2005-02-23| 715.48
#2005-02-24| 720.78
#2005-02-25| 722.85
#2005-02-28| 730.37
#2005-03-01| 730.85
#2005-03-02| 730.40
#2005-03-03| 732.46
#2005-03-04| 736.20
#2005-03-07| 741.83
#2005-03-08| 741.06
#2005-03-09| 741.12
#2005-03-10| 730.52
#2005-03-11| 732.69
#2005-03-14| 728.38
#2005-03-15| 738.30
#2005-03-16| 737.73
#2005-03-17| 736.34
#2005-03-18| 729.33
#2005-03-21| 736.67
#2005-03-22| 743.48
#2005-03-23| 743.29
#2005-03-24| 742.13
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 741.64
#2005-03-30| 743.10
#2005-03-31| 746.56
#2005-04-01| 753.39
#2005-04-04| 756.01
#2005-04-05| 769.62
#2005-04-06| 773.09
#2005-04-07| 776.52
#2005-04-08| 773.51
#2005-04-11| 777.33
#2005-04-12| 778.84
#2005-04-13| 784.83
#2005-04-14| 774.87
#2005-04-15| 770.73
#2005-04-18| 765.50
#2005-04-19| 776.77
#2005-04-20| 782.50
#2005-04-21| 782.93
#2005-04-22| 779.85
#2005-04-25| 789.55
#2005-04-26| 789.32
#2005-04-27| 781.59
#2005-04-28| 774.05
#2005-04-29| 778.16
#2005-05-02| 776.81
#2005-05-03| 772.77
#2005-05-04| 768.22
#2005-05-05| .
#2005-05-06| 770.19
#2005-05-09| 774.33
#2005-05-10| 741.58
#2005-05-11| 745.06
#2005-05-12| 751.58
#2005-05-13| 752.63
#2005-05-16| 754.26
#2005-05-17| 754.41
#2005-05-18| 758.07
#2005-05-19| 763.01
#2005-05-20| 768.95
#2005-05-23| 771.65
#2005-05-24| 780.57
#2005-05-25| 786.07
#2005-05-26| 790.02
#2005-05-27| 797.84
#2005-05-30| 803.13
#2005-05-31| 804.90
#2005-06-01| 803.89
#2005-06-02| 802.36
#2005-06-03| 816.55
#2005-06-06| 817.87
#2005-06-07| 828.99
#2005-06-08| 829.68
#2005-06-09| 826.36
#2005-06-10| 833.64
#2005-06-13| 845.77
#2005-06-14| 853.07
#2005-06-15| 855.28
#2005-06-16| 854.72
#2005-06-17| 863.94
#2005-06-20| 861.36
#2005-06-21| 858.56
#2005-06-22| 855.14
#2005-06-23| 861.08
#2005-06-24| 860.99
#2005-06-27| 855.58
#2005-06-28| 873.29
#2005-06-29| 872.53
#2005-06-30| 875.16
#2005-07-01| 875.91
#2005-07-04| 878.50
#2005-07-05| 894.06
#2005-07-06| 897.44
#2005-07-07| 885.88
#2005-07-08| 892.89
#2005-07-11| 906.24
#2005-07-12| 912.56
#2005-07-13| 917.96
#2005-07-14| 918.32
#2005-07-15| 917.60
#2005-07-18| 914.78
#2005-07-19| 907.10
#2005-07-20| 896.28
#2005-07-21| 893.55
#2005-07-22| 891.48
#2005-07-25| 891.27
#2005-07-26| 888.01
#2005-07-27| 896.54
#2005-07-28| 898.56
#2005-07-29| 904.42
#2005-08-01| 913.53
#2005-08-02| 915.24
#2005-08-03| 914.12
#2005-08-04| 915.67
#2005-08-05| 915.50
#2005-08-08| 911.66
#2005-08-09| 906.23
#2005-08-10| 880.34
#2005-08-11| 846.37
#2005-08-12| 848.83
#2005-08-15| 841.73
#2005-08-16| 848.10
#2005-08-17| 842.49
#2005-08-18| 838.22
#2005-08-19| 835.23
#2005-08-22| 833.41
#2005-08-23| 829.38
#2005-08-24| 811.57
#2005-08-25| 812.55
#2005-08-26| 813.82
#2005-08-29| 809.46
#2005-08-30| 810.73
#2005-08-31| 815.83
#2005-09-01| 822.49
#2005-09-02| 823.43
#2005-09-05| 824.68
#2005-09-06| 832.00
#2005-09-07| 832.63
#2005-09-08| 825.47
#2005-09-09| 826.85
#2005-09-12| 824.87
#2005-09-13| 823.02
#2005-09-14| 835.26
#2005-09-15| 835.43
#2005-09-16| 839.73
#2005-09-19| 845.39
#2005-09-20| 847.63
#2005-09-21| 845.33
#2005-09-22| 847.80
#2005-09-23| 850.55
#2005-09-26| 850.98
#2005-09-27| 852.61
#2005-09-28| 858.84
#2005-09-29| 859.24
#2005-09-30| 863.20
#2005-10-03| 866.64
#2005-10-04| 859.31
#2005-10-05| 850.50
#2005-10-06| 845.64
#2005-10-07| 843.07
#2005-10-10| 846.13
#2005-10-11| 849.24
#2005-10-12| 847.57
#2005-10-13| 828.53
#2005-10-14| 819.21
#2005-10-17| 821.56
#2005-10-18| 827.54
#2005-10-19| 809.24
#2005-10-20| 814.50
#2005-10-21| 806.84
#2005-10-24| 815.10
#2005-10-25| 821.80
#2005-10-26| 823.64
#2005-10-27| 815.17
#2005-10-28| 810.35
#2005-10-31| 817.46
#2005-11-01| 816.76
#2005-11-02| 816.69
#2005-11-03| 826.74
#2005-11-04| 832.13
#2005-11-07| 834.41
#2005-11-08| 842.30
#2005-11-09| 836.07
#2005-11-10| 837.13
#2005-11-11| 851.11
#2005-11-14| 850.51
#2005-11-15| 845.07
#2005-11-16| 847.21
#2005-11-17| 850.71
#2005-11-18| 850.72
#2005-11-21| 853.19
#2005-11-22| 856.53
#2005-11-23| 861.85
#2005-11-24| 857.69
#2005-11-25| 870.92
#2005-11-28| 868.31
#2005-11-29| 866.90
#2005-11-30| 873.08
#2005-12-01| 881.99
#2005-12-02| 892.82
#2005-12-05| 892.47
#2005-12-06| 895.74
#2005-12-07| 890.33
#2005-12-08| 890.89
#2005-12-09| 893.79
#2005-12-12| 892.41
#2005-12-13| 894.43
#2005-12-14| 890.27
#2005-12-15| 890.13
#2005-12-16| 896.33
#2005-12-19| 902.31
#2005-12-20| 904.38
#2005-12-21| 906.59
#2005-12-22| 904.66
#2005-12-23| 912.67
#2005-12-26| .
#2005-12-27| 910.55
#2005-12-28| 915.56
#2005-12-29| 919.14
#2005-12-30| 918.35
#2006-01-02| 917.69
#2006-01-03| 929.68
#2006-01-04| 941.23
#2006-01-05| 942.45
#2006-01-06| 939.90
#2006-01-09| 950.73
#2006-01-10| 950.50
#2006-01-11| 953.05
#2006-01-12| 950.75
#2006-01-13| 949.57
#2006-01-16| 947.99
#2006-01-17| 939.67
#2006-01-18| 923.92
#2006-01-19| 930.83
#2006-01-20| 930.81
#2006-01-23| 921.12
#2006-01-24| 925.22
#2006-01-25| 927.43
#2006-01-26| 941.34
#2006-01-27| 955.66
#2006-01-30| 959.16
#2006-01-31| 963.57
#2006-02-01| 968.35
#2006-02-02| 975.25
#2006-02-03| 964.66
#2006-02-06| 975.15
#2006-02-07| 962.60
#2006-02-08| 958.86
#2006-02-09| 962.12
#2006-02-10| 964.43
#2006-02-13| 969.58
#2006-02-14| 979.01
#2006-02-15| 999.77
#2006-02-16|1014.39
#2006-02-17|1011.21
#2006-02-20|1017.06
#2006-02-21|1023.50
#2006-02-22|1030.37
#2006-02-23|1047.12
#2006-02-24|1051.73
#2006-02-27|1068.67
#2006-02-28|1065.22
#2006-03-01|1079.27
#2006-03-02|1079.77
#2006-03-03|1083.09
#2006-03-06|1102.58
#2006-03-07|1101.60
#2006-03-08|1094.63
#2006-03-09|1095.65
#2006-03-10|1092.68
#2006-03-13|1101.82
#2006-03-14|1109.55
#2006-03-15|1109.98
#2006-03-16|1119.81
#2006-03-17|1118.06
#2006-03-20|1122.63
#2006-03-21|1123.84
#2006-03-22|1129.32
#2006-03-23|1129.35
#2006-03-24|1130.21
#2006-03-27|1136.68
#2006-03-28|1132.64
#2006-03-29|1131.14
#2006-03-30|1132.64
#2006-03-31|1124.36
#2006-04-03|1128.65
#2006-04-04|1127.54
#2006-04-05|1109.78
#2006-04-06|1111.37
#2006-04-07|1112.31
#2006-04-10|1105.06
#2006-04-11|1092.72
#2006-04-12|1076.03
#2006-04-13|1079.31
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1081.73
#2006-04-19|1087.86
#2006-04-20|1094.27
#2006-04-21|1096.20
#2006-04-24|1089.54
#2006-04-25|1072.27
#2006-04-26|1073.55
#2006-04-27|1058.18
#2006-04-28|1047.76
#2006-05-01|1046.43
#2006-05-02|1051.17
#2006-05-03|1056.65
#2006-05-04|1057.34
#2006-05-05|1065.38
#2006-05-08|1071.25
#2006-05-09|1073.30
#2006-05-10|1075.79
#2006-05-11|1080.15
#2006-05-12|1058.85
#2006-05-15|1035.21
#2006-05-16|1031.32
#2006-05-17|1005.98
#2006-05-18| 965.28
#2006-05-19| 978.47
#2006-05-22| 922.31
#2006-05-23| 959.04
#2006-05-24| 951.58
#2006-05-25| .
#2006-05-26| 981.34
#2006-05-29| 997.76
#2006-05-30| 978.31
#2006-05-31| 975.42
#2006-06-01| 980.78
#2006-06-02| 990.07
#2006-06-05|1000.01
#2006-06-06| 988.73
#2006-06-07| 967.32
#2006-06-08| 924.11
#2006-06-09| 929.01
#2006-06-12| 923.16
#2006-06-13| 880.05
#2006-06-14| 893.12
#2006-06-15| 947.78
#2006-06-16| 924.99
#2006-06-19| 942.18
#2006-06-20| 941.74
#2006-06-21| 938.02
#2006-06-22| 950.38
#2006-06-23| 949.93
#2006-06-26| 956.23
#2006-06-27| 957.04
#2006-06-28| 954.03
#2006-06-29| 966.64
#2006-06-30| 980.37
#2006-07-03| 987.10
#2006-07-04| 990.55
#2006-07-05| 984.88
#2006-07-06| 992.44
#2006-07-07| 989.18
#2006-07-10| 984.67
#2006-07-11| 983.50
#2006-07-12| 985.70
#2006-07-13| 972.31
#2006-07-14| 967.58
#2006-07-17| 940.67
#2006-07-18| 943.19
#2006-07-19| 961.64
#2006-07-20| 959.59
#2006-07-21| 952.97
#2006-07-24| 965.21
#2006-07-25| 968.74
#2006-07-26| 977.35
#2006-07-27| 994.49
#2006-07-28|1000.02
#2006-07-31|1000.33
#2006-08-01| 994.52
#2006-08-02| 998.54
#2006-08-03| 998.85
#2006-08-04|1003.84
#2006-08-07|1006.44
#2006-08-08|1005.77
#2006-08-09|1005.68
#2006-08-10| 992.90
#2006-08-11| 994.98
#2006-08-14| 996.72
#2006-08-15| 990.50
#2006-08-16| 991.95
#2006-08-17|1001.08
#2006-08-18|1008.26
#2006-08-21|1000.77
#2006-08-22|1007.68
#2006-08-23|1000.65
#2006-08-24| 998.93
#2006-08-25|1005.90
#2006-08-28|1002.54
#2006-08-29| 984.96
#2006-08-30| 986.20
#2006-08-31| 984.91
#2006-09-01| 998.60
#2006-09-04|1009.58
#2006-09-05|1007.80
#2006-09-06|1004.00
#2006-09-07|1005.21
#2006-09-08|1010.91
#2006-09-11| 998.85
#2006-09-12|1006.40
#2006-09-13|1006.32
#2006-09-14|1008.66
#2006-09-15|1018.56
#2006-09-18|1018.83
#2006-09-19|1016.13
#2006-09-20|1023.19
#2006-09-21|1034.84
#2006-09-22|1028.03
#2006-09-25|1021.86
#2006-09-26|1028.36
#2006-09-27|1049.55
#2006-09-28|1055.12
#2006-09-29|1059.01
#2006-10-02|1077.06
#2006-10-03|1070.44
#2006-10-04|1086.19
#2006-10-05|1084.25
#2006-10-06|1097.82
#2006-10-09|1097.97
#2006-10-10|1096.83
#2006-10-11|1093.93
#2006-10-12|1103.67
#2006-10-13|1100.30
#2006-10-16|1096.31
#2006-10-17|1096.58
#2006-10-18|1105.25
#2006-10-19|1094.32
#2006-10-20|1107.95
#2006-10-23|1117.84
#2006-10-24|1119.88
#2006-10-25|1124.08
#2006-10-26|1124.78
#2006-10-27|1122.35
#2006-10-30|1109.73
#2006-10-31|1118.42
#2006-11-01|1126.32
#2006-11-02|1120.92
#2006-11-03|1118.90
#2006-11-06|1133.90
#2006-11-07|1144.00
#2006-11-08|1137.84
#2006-11-09|1143.69
#2006-11-10|1143.35
#2006-11-13|1148.34
#2006-11-14|1154.35
#2006-11-15|1150.75
#2006-11-16|1151.91
#2006-11-17|1149.64
#2006-11-20|1152.73
#2006-11-21|1164.41
#2006-11-22|1160.34
#2006-11-23|1164.92
#2006-11-24|1156.92
#2006-11-27|1134.93
#2006-11-28|1125.05
#2006-11-29|1131.83
#2006-11-30|1134.94
#2006-12-01|1135.56
#2006-12-04|1149.91
#2006-12-05|1156.74
#2006-12-06|1162.44
#2006-12-07|1173.26
#2006-12-08|1181.38
#2006-12-11|1198.88
#2006-12-12|1203.07
#2006-12-13|1215.50
#2006-12-14|1225.25
#2006-12-15|1228.33
#2006-12-18|1240.36
#2006-12-19|1228.69
#2006-12-20|1241.38
#2006-12-21|1248.13
#2006-12-22|1254.54
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1265.12
#2006-12-28|1271.51
#2006-12-29|1258.68
#2007-01-01| .
#2007-01-02|1273.41
#2007-01-03|1280.59
#2007-01-04|1279.64
#2007-01-05|1286.75
#2007-01-08|1288.41
#2007-01-09|1288.98
#2007-01-10|1294.37
#2007-01-11|1296.35
#2007-01-12|1295.86
#2007-01-15|1326.66
#2007-01-16|1328.71
#2007-01-17|1336.53
#2007-01-18|1323.83
#2007-01-19|1327.41
#2007-01-22|1341.55
#2007-01-23|1335.98
#2007-01-24|1337.26
#2007-01-25|1344.98
#2007-01-26|1339.71
#2007-01-29|1342.50
#2007-01-30|1331.72
#2007-01-31|1315.71
#2007-02-01|1318.75
#2007-02-02|1329.97
#2007-02-05|1344.75
#2007-02-06|1344.60
#2007-02-07|1345.03
#2007-02-08|1313.02
#2007-02-09|1332.91
#2007-02-12|1329.68
#2007-02-13|1338.58
#2007-02-14|1347.92
#2007-02-15|1373.61
#2007-02-16|1381.02
#2007-02-19|1400.96
#2007-02-20|1407.10
#2007-02-21|1405.29
#2007-02-22|1408.13
#2007-02-23|1411.60
#2007-02-26|1417.88
#2007-02-27|1362.46
#2007-02-28|1347.30
#2007-03-01|1337.11
#2007-03-02|1345.49
#2007-03-05|1310.47
#2007-03-06|1329.65
#2007-03-07|1351.61
#2007-03-08|1377.41
#2007-03-09|1387.15
#2007-03-12|1384.65
#2007-03-13|1368.64
#2007-03-14|1320.97
#2007-03-15|1347.88
#2007-03-16|1357.31
#2007-03-19|1374.74
#2007-03-20|1387.60
#2007-03-21|1407.96
#2007-03-22|1420.50
#2007-03-23|1394.75
#2007-03-26|1394.19
#2007-03-27|1390.67
#2007-03-28|1369.28
#2007-03-29|1368.70
#2007-03-30|1369.28
#2007-04-02|1371.89
#2007-04-03|1394.01
#2007-04-04|1391.90
#2007-04-05|1396.51
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1417.35
#2007-04-11|1406.54
#2007-04-12|1402.45
#2007-04-13|1416.35
#2007-04-16|1419.11
#2007-04-17|1428.19
#2007-04-18|1417.97
#2007-04-19|1384.50
#2007-04-20|1408.09
#2007-04-23|1410.33
#2007-04-24|1395.98
#2007-04-25|1391.10
#2007-04-26|1384.77
#2007-04-27|1371.25
#2007-04-30|1371.70
#2007-05-01|1370.80
#2007-05-02|1368.22
#2007-05-03|1371.62
#2007-05-04|1371.87
#2007-05-07|1384.89
#2007-05-08|1369.34
#2007-05-09|1358.59
#2007-05-10|1361.14
#2007-05-11|1362.90
#2007-05-14|1364.71
#2007-05-15|1360.53
#2007-05-16|1352.51
#2007-05-17| .
#2007-05-18|1376.15
#2007-05-21|1373.90
#2007-05-22|1379.29
#2007-05-23|1399.80
#2007-05-24|1391.36
#2007-05-25|1383.54
#2007-05-28|1382.73
#2007-05-29|1385.53
#2007-05-30|1377.85
#2007-05-31|1418.35
#2007-06-01|1403.53
#2007-06-04|1395.55
#2007-06-05|1386.09
#2007-06-06|1376.55
#2007-06-07|1317.17
#2007-06-08|1300.65
#2007-06-11|1317.69
#2007-06-12|1294.26
#2007-06-13|1292.47
#2007-06-14|1314.89
#2007-06-15|1318.17
#2007-06-18|1303.53
#2007-06-19|1301.77
#2007-06-20|1282.42
#2007-06-21|1249.55
#2007-06-22|1253.28
#2007-06-25|1224.89
#2007-06-26|1231.34
#2007-06-27|1223.85
#2007-06-28|1237.79
#2007-06-29|1241.51
#2007-07-02|1224.31
#2007-07-03|1227.01
#2007-07-04|1233.03
#2007-07-05|1230.95
#2007-07-06|1228.99
#2007-07-09|1226.71
#2007-07-10|1220.35
#2007-07-11|1220.84
#2007-07-12|1224.09
#2007-07-13|1230.72
#2007-07-16|1232.84
#2007-07-17|1234.76
#2007-07-18|1225.75
#2007-07-19|1240.11
#2007-07-20|1233.35
#2007-07-23|1233.22
#2007-07-24|1216.05
#2007-07-25|1212.34
#2007-07-26|1180.58
#2007-07-27|1170.11
#2007-07-30|1170.49
#2007-07-31|1198.33
#2007-08-01|1168.34
#2007-08-02|1175.98
#2007-08-03|1155.43
#2007-08-06|1124.20
#2007-08-07|1144.29
#2007-08-08|1174.38
#2007-08-09|1141.52
#2007-08-10|1131.85
#2007-08-13|1136.75
#2007-08-14|1144.40
#2007-08-15|1140.08
#2007-08-16|1110.41
#2007-08-17|1123.62
#2007-08-20|1137.13
#2007-08-21|1127.43
#2007-08-22|1153.20
#2007-08-23|1152.44
#2007-08-24|1180.72
#2007-08-27|1175.42
#2007-08-28|1150.84
#2007-08-29|1165.81
#2007-08-30|1169.07
#2007-08-31|1176.59
#2007-09-03|1183.38
#2007-09-04|1196.25
#2007-09-05|1173.66
#2007-09-06|1162.37
#2007-09-07|1122.24
#2007-09-10|1104.36
#2007-09-11|1123.41
#2007-09-12|1118.53
#2007-09-13|1117.93
#2007-09-14|1107.49
#2007-09-17|1075.83
#2007-09-18|1091.72
#2007-09-19|1132.02
#2007-09-20|1102.33
#2007-09-21|1121.92
#2007-09-24|1104.44
#2007-09-25|1095.69
#2007-09-26|1103.40
#2007-09-27|1106.07
#2007-09-28|1107.50
#2007-10-01|1123.53
#2007-10-02|1133.83
#2007-10-03|1130.86
#2007-10-04|1129.07
#2007-10-05|1144.54
#2007-10-08|1136.23
#2007-10-09|1147.86
#2007-10-10|1151.90
#2007-10-11|1159.72
#2007-10-12|1155.62
#2007-10-15|1154.56
#2007-10-16|1139.50
#2007-10-17|1150.90
#2007-10-18|1134.99
#2007-10-19|1120.73
#2007-10-22|1098.10
#2007-10-23|1115.18
#2007-10-24|1106.72
#2007-10-25|1113.90
#2007-10-26|1118.33
#2007-10-29|1109.76
#2007-10-30|1090.89
#2007-10-31|1113.78
#2007-11-01|1099.05
#2007-11-02|1098.07
#2007-11-05|1075.01
#2007-11-06|1078.01
#2007-11-07|1064.80
#2007-11-08|1053.80
#2007-11-09|1031.09
#2007-11-12|1040.01
#2007-11-13|1037.09
#2007-11-14|1039.35
#2007-11-15|1020.18
#2007-11-16|1011.54
#2007-11-19| 957.27
#2007-11-20| 970.97
#2007-11-21| 938.00
#2007-11-22| 962.49
#2007-11-23| 980.92
#2007-11-26| 946.67
#2007-11-27| 941.15
#2007-11-28| 962.91
#2007-11-29| 990.42
#2007-11-30|1007.36
#2007-12-03|1018.72
#2007-12-04| 991.87
#2007-12-05|1000.10
#2007-12-06|1006.05
#2007-12-07|1012.23
#2007-12-10|1029.56
#2007-12-11|1037.91
#2007-12-12|1026.35
#2007-12-13| 999.92
#2007-12-14| 997.59
#2007-12-17| 954.67
#2007-12-18| 953.30
#2007-12-19| 943.56
#2007-12-20| 952.16
#2007-12-21| 962.19
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 967.08
#2007-12-28| 974.61
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 966.65
#2008-01-03| 973.60
#2008-01-04| 941.82
#2008-01-07| 928.84
#2008-01-08| 926.78
#2008-01-09| 900.10
#2008-01-10| 887.32
#2008-01-11| 881.03
#2008-01-14| 892.09
#2008-01-15| 866.57
#2008-01-16| 874.72
#2008-01-17| 885.02
#2008-01-18| 869.00
#2008-01-21| 840.53
#2008-01-22| 853.55
#2008-01-23| 845.13
#2008-01-24| 871.31
#2008-01-25| 897.12
#2008-01-28| 879.96
#2008-01-29| 912.12
#2008-01-30| 909.95
#2008-01-31| 921.45
#2008-02-01| 957.55
#2008-02-04| 964.43
#2008-02-05| 927.53
#2008-02-06| 937.19
#2008-02-07| 918.51
#2008-02-08| 936.34
#2008-02-11| 928.03
#2008-02-12| 959.72
#2008-02-13| 976.36
#2008-02-14| 969.72
#2008-02-15| 967.75
#2008-02-18| 981.46
#2008-02-19| 988.01
#2008-02-20| 975.62
#2008-02-21| 991.51
#2008-02-22| 985.84
#2008-02-25|1003.77
#2008-02-26|1018.70
#2008-02-27|1019.99
#2008-02-28|1003.99
#2008-02-29|1001.25
#2008-03-03| 988.54
#2008-03-04| 968.76
#2008-03-05| 998.29
#2008-03-06| 992.40
#2008-03-07| 969.44
#2008-03-10| 953.49
#2008-03-11| 976.77
#2008-03-12| 981.97
#2008-03-13| 971.89
#2008-03-14| 956.91
#2008-03-17| 931.17
#2008-03-18| 953.22
#2008-03-19| 947.98
#2008-03-20| 931.53
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 966.57
#2008-03-26| 967.15
#2008-03-27| 984.42
#2008-03-28| 980.55
#2008-03-31| 982.36
#2008-04-01|1028.99
#2008-04-02|1038.55
#2008-04-03|1017.23
#2008-04-04|1003.92
#2008-04-07|1005.92
#2008-04-08|1004.86
#2008-04-09|1000.87
#2008-04-10| 992.00
#2008-04-11| 972.96
#2008-04-14| 962.09
#2008-04-15| 961.20
#2008-04-16| 957.84
#2008-04-17| 948.67
#2008-04-18| 942.10
#2008-04-21| 939.91
#2008-04-22| 938.45
#2008-04-23| 945.74
#2008-04-24| 921.78
#2008-04-25| 918.51
#2008-04-28| 924.77
#2008-04-29| 914.19
#2008-04-30| 917.04
#2008-05-01| .
#2008-05-02| 930.53
#2008-05-05| 938.82
#2008-05-06| 937.40
#2008-05-07| 948.17
#2008-05-08| 944.38
#2008-05-09| 937.97
#2008-05-12| 938.94
#2008-05-13| 934.41
#2008-05-14| 932.71
#2008-05-15| 936.07
#2008-05-16| 936.94
#2008-05-19| 946.08
#2008-05-20| 934.66
#2008-05-21| 933.71
#2008-05-22| 930.28
#2008-05-23| 924.51
#2008-05-26| 919.14
#2008-05-27| 906.59
#2008-05-28| 899.70
#2008-05-29| 897.82
#2008-05-30| 891.51
#2008-06-02| 887.90
#2008-06-03| 879.86
#2008-06-04| 876.64
#2008-06-05| 878.71
#2008-06-06| .
#2008-06-09| 857.25
#2008-06-10| 843.02
#2008-06-11| 837.52
#2008-06-12| 836.54
#2008-06-13| 842.44
#2008-06-16| 851.81
#2008-06-17| 849.09
#2008-06-18| 828.11
#2008-06-19| 824.74
#2008-06-20| .
#2008-06-23| 808.76
#2008-06-24| 782.53
#2008-06-25| 802.62
#2008-06-26| 788.72
#2008-06-27| 780.72
#2008-06-30| 782.44
#2008-07-01| 771.10
#2008-07-02| 773.92
#2008-07-03| 779.47
#2008-07-04| 776.09
#2008-07-07| 774.95
#2008-07-08| 756.80
#2008-07-09| 757.83
#2008-07-10| 752.84
#2008-07-11| 736.68
#2008-07-14| 732.64
#2008-07-15| 715.57
#2008-07-16| 705.49
#2008-07-17| 732.25
#2008-07-18| 749.98
#2008-07-21| 768.72
#2008-07-22| 750.59
#2008-07-23| 770.45
#2008-07-24| 764.03
#2008-07-25| 759.53
#2008-07-28| 748.16
#2008-07-29| 745.27
#2008-07-30| 761.48
#2008-07-31| 762.20
#2008-08-01| 767.71
#2008-08-04| 767.31
#2008-08-05| 795.48
#2008-08-06| 807.52
#2008-08-07| 803.12
#2008-08-08| 808.36
#2008-08-11| 809.86
#2008-08-12| 812.35
#2008-08-13| 800.63
#2008-08-14| 806.23
#2008-08-15| 808.79
#2008-08-18| 809.24
#2008-08-19| 782.01
#2008-08-20| 782.22
#2008-08-21| 777.15
#2008-08-22| 785.79
#2008-08-25| 777.58
#2008-08-26| 775.39
#2008-08-27| 765.83
#2008-08-28| 774.92
#2008-08-29| 777.88
#2008-09-01| 779.36
#2008-09-02| 787.73
#2008-09-03| 784.29
#2008-09-04| 763.81
#2008-09-05| 752.72
#2008-09-08| 773.02
#2008-09-09| 771.62
#2008-09-10| 771.17
#2008-09-11| 753.20
#2008-09-12| 770.47
#2008-09-15| 749.91
#2008-09-16| 731.11
#2008-09-17| 722.98
#2008-09-18| 702.54
#2008-09-19| 720.36
#2008-09-22| 723.17
#2008-09-23| 699.74
#2008-09-24| 694.30
#2008-09-25| 692.26
#2008-09-26| 688.63
#2008-09-29| 647.71
#2008-09-30| 637.28
#2008-10-01| 645.19
#2008-10-02| 644.56
#2008-10-03| 639.57
#2008-10-06| 603.43
#2008-10-07| 575.06
#2008-10-08| 537.94
#2008-10-09| 530.31
#2008-10-10| 498.68
#2008-10-13| 545.63
#2008-10-14| 583.51
#2008-10-15| 554.37
#2008-10-16| 547.31
#2008-10-17| 552.55
#2008-10-20| 557.15
#2008-10-21| 568.15
#2008-10-22| 542.63
#2008-10-23| 531.43
#2008-10-24| 500.29
#2008-10-27| 475.82
#2008-10-28| 475.04
#2008-10-29| 501.89
#2008-10-30| 521.26
#2008-10-31| 527.50
#2008-11-03| 555.80
#2008-11-04| 561.72
#2008-11-05| 558.36
#2008-11-06| 530.28
#2008-11-07| 521.28
#2008-11-10| 531.26
#2008-11-11| 516.62
#2008-11-12| 501.79
#2008-11-13| 498.06
#2008-11-14| 494.34
#2008-11-17| 480.37
#2008-11-18| 460.99
#2008-11-19| 448.71
#2008-11-20| 427.41
#2008-11-21| 423.95
#2008-11-24| 436.31
#2008-11-25| 443.34
#2008-11-26| 437.38
#2008-11-27| 454.37
#2008-11-28| 457.75
#2008-12-01| 437.80
#2008-12-02| 448.99
#2008-12-03| 460.05
#2008-12-04| 481.06
#2008-12-05| 468.53
#2008-12-08| 498.03
#2008-12-09| 510.04
#2008-12-10| 515.44
#2008-12-11| 507.17
#2008-12-12| 486.07
#2008-12-15| 478.68
#2008-12-16| 478.86
#2008-12-17| 484.21
#2008-12-18| 497.49
#2008-12-19| 498.21
#2008-12-22| 498.99
#2008-12-23| 503.47
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 504.35
#2008-12-30| 526.07
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 561.38
#2009-01-05| 568.73
#2009-01-06| .
#2009-01-07| 570.99
#2009-01-08| 555.56
#2009-01-09| 562.62
#2009-01-12| 551.11
#2009-01-13| 524.13
#2009-01-14| 505.00
#2009-01-15| 505.78
#2009-01-16| 510.67
#2009-01-19| 502.22
#2009-01-20| 482.26
#2009-01-21| 491.95
#2009-01-22| 493.17
#2009-01-23| 491.40
#2009-01-26| 509.15
#2009-01-27| 499.02
#2009-01-28| 512.76
#2009-01-29| 509.41
#2009-01-30| 506.63
#2009-02-02| 496.32
#2009-02-03| 497.57
#2009-02-04| 505.97
#2009-02-05| 507.80
#2009-02-06| 524.60
#2009-02-09| 543.14
#2009-02-10| 524.83
#2009-02-11| 518.84
#2009-02-12| 518.09
#2009-02-13| 530.08
#2009-02-16| 523.45
#2009-02-17| 508.48
#2009-02-18| 505.41
#2009-02-19| 494.88
#2009-02-20| 477.17
#2009-02-23| 464.47
#2009-02-24| 452.29
#2009-02-25| 457.56
#2009-02-26| 468.96
#2009-02-27| 473.51
#2009-03-02| 453.35
#2009-03-03| 445.68
#2009-03-04| 450.62
#2009-03-05| 428.19
#2009-03-06| 416.44
#2009-03-09| 409.14
#2009-03-10| 428.59
#2009-03-11| 442.72
#2009-03-12| 444.94
#2009-03-13| 450.46
#2009-03-16| 458.26
#2009-03-17| 453.59
#2009-03-18| 455.59
#2009-03-19| 454.19
#2009-03-20| 442.21
#2009-03-23| 453.97
#2009-03-24| 452.54
#2009-03-25| 462.70
#2009-03-26| 465.45
#2009-03-27| 461.69
#2009-03-30| 450.54
#2009-03-31| 456.45
#2009-04-01| 460.59
#2009-04-02| 482.48
#2009-04-03| 491.97
#2009-04-06| 494.92
#2009-04-07| 488.51
#2009-04-08| 490.84
#2009-04-09| 499.11
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 533.24
#2009-04-15| 525.00
#2009-04-16| 522.17
#2009-04-17| 533.98
#2009-04-20| 510.97
#2009-04-21| 517.77
#2009-04-22| 535.04
#2009-04-23| 541.19
#2009-04-24| 548.00
#2009-04-27| 559.58
#2009-04-28| 547.31
#2009-04-29| 545.34
#2009-04-30| 541.44
#2009-05-01| .
#2009-05-04| 557.25
#2009-05-05| 562.36
#2009-05-06| 569.38
#2009-05-07| 581.09
#2009-05-08| 592.88
#2009-05-11| 581.36
#2009-05-12| 579.17
#2009-05-13| 551.19
#2009-05-14| 548.61
#2009-05-15| 557.51
#2009-05-18| 564.97
#2009-05-19| 577.35
#2009-05-20| 578.61
#2009-05-21| .
#2009-05-22| 563.05
#2009-05-25| 561.97
#2009-05-26| 550.16
#2009-05-27| 546.18
#2009-05-28| 533.26
#2009-05-29| 531.31
#2009-06-01| 545.03
#2009-06-02| 537.18
#2009-06-03| 522.08
#2009-06-04| 514.75
#2009-06-05| 518.91
#2009-06-08| 517.12
#2009-06-09| 519.95
#2009-06-10| 525.85
#2009-06-11| 523.53
#2009-06-12| 524.23
#2009-06-15| 520.09
#2009-06-16| 525.44
#2009-06-17| 508.96
#2009-06-18| 509.72
#2009-06-19| .
#2009-06-22| 490.54
#2009-06-23| 490.07
#2009-06-24| 491.82
#2009-06-25| 493.69
#2009-06-26| 503.01
#2009-06-29| 508.60
#2009-06-30| 509.16
#2009-07-01| 522.22
#2009-07-02| 518.99
#2009-07-03| 519.71
#2009-07-06| 511.14
#2009-07-07| 510.87
#2009-07-08| 500.58
#2009-07-09| 499.45
#2009-07-10| 496.72
#2009-07-13| 499.61
#2009-07-14| 503.64
#2009-07-15| 512.07
#2009-07-16| 508.80
#2009-07-17| 513.79
#2009-07-20| 517.97
#2009-07-21| 527.73
#2009-07-22| 525.60
#2009-07-23| 532.49
#2009-07-24| 537.11
#2009-07-27| 533.65
#2009-07-28| 533.95
#2009-07-29| 534.56
#2009-07-30| 540.71
#2009-07-31| 545.35
#2009-08-03| 558.02
#2009-08-04| 558.71
#2009-08-05| 581.04
#2009-08-06| 594.31
#2009-08-07| 609.01
#2009-08-10| 605.46
#2009-08-11| 587.02
#2009-08-12| 601.19
#2009-08-13| 606.30
#2009-08-14| 606.23
#2009-08-17| 596.47
#2009-08-18| 611.13
#2009-08-19| 609.68
#2009-08-20| 624.04
#2009-08-21| 643.90
#2009-08-24| 659.03
#2009-08-25| 658.98
#2009-08-26| 659.92
#2009-08-27| 653.67
#2009-08-28| 668.91
#2009-08-31| 654.26
#2009-09-01| 643.89
#2009-09-02| 632.99
#2009-09-03| 643.92
#2009-09-04| 659.53
#2009-09-07| 677.54
#2009-09-08| 685.25
#2009-09-09| 698.93
#2009-09-10| 693.10
#2009-09-11| 693.75
#2009-09-14| 684.93
#2009-09-15| 689.15
#2009-09-16| 699.14
#2009-09-17| 699.31
#2009-09-18| 692.18
#2009-09-21| 692.36
#2009-09-22| 696.18
#2009-09-23| 695.44
#2009-09-24| 676.81
#2009-09-25| 668.15
#2009-09-28| 669.47
#2009-09-29| 677.14
#2009-09-30| 670.63
#2009-10-01| 658.48
#2009-10-02| 645.42
#2009-10-05| 644.59
#2009-10-06| 663.29
#2009-10-07| 654.45
#2009-10-08| 654.87
#2009-10-09| 654.51
#2009-10-12| 658.68
#2009-10-13| 655.86
#2009-10-14| 667.85
#2009-10-15| 672.09
#2009-10-16| 682.07
#2009-10-19| 686.89
#2009-10-20| 680.83
#2009-10-21| 684.57
#2009-10-22| 678.88
#2009-10-23| 683.10
#2009-10-26| 685.98
#2009-10-27| 677.14
#2009-10-28| 654.79
#2009-10-29| 667.39
#2009-10-30| 671.71
#2009-11-02| 662.56
#2009-11-03| 640.88
#2009-11-04| 659.97
#2009-11-05| 663.29
#2009-11-06| 665.17
#2009-11-09| 683.20
#2009-11-10| 683.24
#2009-11-11| 696.97
#2009-11-12| 691.23
#2009-11-13| 691.45
#2009-11-16| 697.68
#2009-11-17| 691.33
#2009-11-18| 693.42
#2009-11-19| 677.29
#2009-11-20| 668.50
#2009-11-23| 686.05
#2009-11-24| 686.02
#2009-11-25| 689.21
#2009-11-26| 663.49
#2009-11-27| 672.74
#2009-11-30| 654.79
#2009-12-01| 675.58
#2009-12-02| 688.20
#2009-12-03| 682.03
#2009-12-04| 682.23
#2009-12-07| 682.89
#2009-12-08| 675.89
#2009-12-09| 673.07
#2009-12-10| 674.72
#2009-12-11| 677.87
#2009-12-14| 677.72
#2009-12-15| 674.02
#2009-12-16| 677.67
#2009-12-17| 677.89
#2009-12-18| 676.19
#2009-12-21| 681.41
#2009-12-22| 678.33
#2009-12-23| 684.14
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 690.85
#2009-12-29| 696.00
#2009-12-30| 703.70
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 724.18
#2010-01-05| 724.45
#2010-01-06| .
#2010-01-07| 722.12
#2010-01-08| 721.09
#2010-01-11| 723.28
#2010-01-12| 711.06
#2010-01-13| 710.48
#2010-01-14| 709.44
#2010-01-15| 714.77
#2010-01-18| 725.52
#2010-01-19| 729.67
#2010-01-20| 716.97
#2010-01-21| 712.21
#2010-01-22| 700.84
#2010-01-25| 698.00
#2010-01-26| 693.26
#2010-01-27| 691.51
#2010-01-28| 697.99
#2010-01-29| 702.11
#2010-02-01| 712.51
#2010-02-02| 718.33
#2010-02-03| 719.70
#2010-02-04| 708.14
#2010-02-05| 704.68
#2010-02-08| 698.01
#2010-02-09| 698.29
#2010-02-10| 696.98
#2010-02-11| 704.47
#2010-02-12| 706.47
#2010-02-15| 709.86
#2010-02-16| 710.17
#2010-02-17| 724.70
#2010-02-18| 734.45
#2010-02-19| 731.46
#2010-02-22| 736.09
#2010-02-23| 733.83
#2010-02-24| 738.17
#2010-02-25| 737.21
#2010-02-26| 748.09
#2010-03-01| 749.38
#2010-03-02| 756.62
#2010-03-03| 759.01
#2010-03-04| 763.06
#2010-03-05| 773.50
#2010-03-08| 775.13
#2010-03-09| 771.22
#2010-03-10| 773.37
#2010-03-11| 773.63
#2010-03-12| 778.93
#2010-03-15| 778.88
#2010-03-16| 786.00
#2010-03-17| 786.13
#2010-03-18| 781.68
#2010-03-19| 780.12
#2010-03-22| 779.78
#2010-03-23| 786.28
#2010-03-24| 786.10
#2010-03-25| 792.17
#2010-03-26| 780.77
#2010-03-29| 788.01
#2010-03-30| 794.92
#2010-03-31| 796.42
#2010-04-01| 801.39
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 814.28
#2010-04-07| 812.27
#2010-04-08| 810.28
#2010-04-09| 810.47
#2010-04-12| 805.95
#2010-04-13| 806.40
#2010-04-14| 803.11
#2010-04-15| 808.70
#2010-04-16| 798.76
#2010-04-19| 789.98
#2010-04-20| 801.86
#2010-04-21| 801.13
#2010-04-22| 783.72
#2010-04-23| 788.22
#2010-04-26| 779.38
#2010-04-27| 763.45
#2010-04-28| 742.28
#2010-04-29| 752.23
#2010-04-30| 751.97
#2010-05-03| 760.53
#2010-05-04| 741.55
#2010-05-05| 720.81
#2010-05-06| 703.67
#2010-05-07| 670.05
#2010-05-10| 712.05
#2010-05-11| 703.70
#2010-05-12| 729.90
#2010-05-13| .
#2010-05-14| 715.60
#2010-05-17| 714.24
#2010-05-18| 728.29
#2010-05-19| 708.84
#2010-05-20| 692.92
#2010-05-21| 694.77
#2010-05-24| 704.96
#2010-05-25| 675.38
#2010-05-26| 693.07
#2010-05-27| 712.82
#2010-05-28| 719.61
#2010-05-31| 729.82
#2010-06-01| 729.83
#2010-06-02| 733.46
#2010-06-03| 747.85
#2010-06-04| 728.12
#2010-06-07| 715.66
#2010-06-08| 705.03
#2010-06-09| 716.62
#2010-06-10| 729.47
#2010-06-11| 725.64
#2010-06-14| 731.58
#2010-06-15| 738.15
#2010-06-16| 732.15
#2010-06-17| 741.43
#2010-06-18| 749.58
#2010-06-21| 760.03
#2010-06-22| 764.09
#2010-06-23| 765.04
#2010-06-24| 748.58
#2010-06-25| .
#2010-06-28| 755.52
#2010-06-29| 735.81
#2010-06-30| 739.00
#2010-07-01| 718.38
#2010-07-02| 724.12
#2010-07-05| 725.67
#2010-07-06| 740.63
#2010-07-07| 750.59
#2010-07-08| 761.30
#2010-07-09| 765.07
#2010-07-12| 768.71
#2010-07-13| 780.82
#2010-07-14| 777.88
#2010-07-15| 774.46
#2010-07-16| 758.69
#2010-07-19| 757.50
#2010-07-20| 754.39
#2010-07-21| 770.79
#2010-07-22| 776.21
#2010-07-23| 779.08
#2010-07-26| 785.66
#2010-07-27| 791.95
#2010-07-28| 788.60
#2010-07-29| 789.57
#2010-07-30| 792.17
#2010-08-02| 805.53
#2010-08-03| 808.48
#2010-08-04| 804.95
#2010-08-05| 807.93
#2010-08-06| 804.39
#2010-08-09| 812.35
#2010-08-10| 804.13
#2010-08-11| 787.13
#2010-08-12| 787.56
#2010-08-13| 793.26
#2010-08-16| 803.36
#2010-08-17| 817.51
#2010-08-18| 807.42
#2010-08-19| 794.55
#2010-08-20| 785.92
#2010-08-23| 798.75
#2010-08-24| 779.56
#2010-08-25| 781.02
#2010-08-26| 788.55
#2010-08-27| 807.68
#2010-08-30| 805.76
#2010-08-31| 801.42
#2010-09-01| 816.20
#2010-09-02| 824.19
#2010-09-03| 827.48
#2010-09-06| 836.65
#2010-09-07| 835.50
#2010-09-08| 843.06
#2010-09-09| 849.82
#2010-09-10| 853.50
#2010-09-13| 859.86
#2010-09-14| 868.35
#2010-09-15| 868.11
#2010-09-16| 877.38
#2010-09-17| 880.73
#2010-09-20| 894.08
#2010-09-21| 899.43
#2010-09-22| 898.07
#2010-09-23| 892.89
#2010-09-24| 911.29
#2010-09-27| 909.40
#2010-09-28| 934.27
#2010-09-29| 942.99
#2010-09-30| 955.52
#2010-10-01| 961.49
#2010-10-04| 953.69
#2010-10-05| 961.85
#2010-10-06| 955.25
#2010-10-07| 959.02
#2010-10-08| 951.35
#2010-10-11| 959.57
#2010-10-12| 969.34
#2010-10-13| 987.84
#2010-10-14| 994.56
#2010-10-15| 983.17
#2010-10-18| 976.49
#2010-10-19| 960.36
#2010-10-20| 951.25
#2010-10-21| 956.72
#2010-10-22| 951.61
#2010-10-25| 953.17
#2010-10-26| 967.71
#2010-10-27| 958.74
#2010-10-28| 949.18
#2010-10-29| 950.08
#2010-11-01| 957.00
#2010-11-02| 956.75
#2010-11-03| 949.15
#2010-11-04| 948.63
#2010-11-05| 952.72
#2010-11-08| 950.85
#2010-11-09| 951.31
#2010-11-10| 943.31
#2010-11-11| 933.08
#2010-11-12| 922.57
#2010-11-15| 923.56
#2010-11-16| 905.87
#2010-11-17| 903.51
#2010-11-18| 909.25
#2010-11-19| 906.62
#2010-11-22| 895.86
#2010-11-23| 882.79
#2010-11-24| 901.38
#2010-11-25| 905.19
#2010-11-26| 908.41
#2010-11-29| 905.97
#2010-11-30| 905.31
#2010-12-01| 922.29
#2010-12-02| 941.90
#2010-12-03| 945.16
#2010-12-06| 948.40
#2010-12-07| 956.10
#2010-12-08| 946.76
#2010-12-09| 951.36
#2010-12-10| 950.40
#2010-12-13| 958.73
#2010-12-14| 973.25
#2010-12-15| 985.48
#2010-12-16| 994.75
#2010-12-17| 993.90
#2010-12-20|1012.66
#2010-12-21|1022.02
#2010-12-22|1016.38
#2010-12-23|1024.15
#2010-12-24| .
#2010-12-27|1026.46
#2010-12-28|1030.78
#2010-12-29|1035.59
#2010-12-30|1041.34
#2010-12-31| .
#2011-01-03|1058.64
#2011-01-04|1065.81
#2011-01-05|1070.16
#2011-01-06| .
#2011-01-07|1057.22
#2011-01-10|1047.30
#2011-01-11|1061.20
#2011-01-12|1068.83
#2011-01-13|1061.10
#2011-01-14|1054.15
#2011-01-17|1057.54
#2011-01-18|1059.30
#2011-01-19|1041.09
#2011-01-20|1027.78
#2011-01-21|1028.73
#2011-01-24|1018.48
#2011-01-25|1030.37
#2011-01-26|1046.50
#2011-01-27|1050.49
#2011-01-28|1041.84
#2011-01-31|1035.15
#2011-02-01|1040.30
#2011-02-02|1016.71
#2011-02-03|1019.43
#2011-02-04|1025.92
#2011-02-07|1027.82
#2011-02-08|1026.20
#2011-02-09|1026.55
#2011-02-10|1019.76
#2011-02-11|1030.99
#2011-02-14|1030.73
#2011-02-15|1025.72
#2011-02-16|1036.14
#2011-02-17|1032.89
#2011-02-18|1043.49
#2011-02-21|1036.51
#2011-02-22|1031.10
#2011-02-23|1018.98
#2011-02-24|1018.35
#2011-02-25|1023.87
#2011-02-28|1048.09
#2011-03-01|1058.68
#2011-03-02|1043.28
#2011-03-03|1054.22
#2011-03-04|1058.02
#2011-03-07|1058.97
#2011-03-08|1060.82
#2011-03-09|1067.81
#2011-03-10|1060.50
#2011-03-11|1048.45
#2011-03-14|1032.46
#2011-03-15|1003.93
#2011-03-16| 995.47
#2011-03-17|1010.94
#2011-03-18|1034.28
#2011-03-21|1043.94
#2011-03-22|1040.15
#2011-03-23|1047.05
#2011-03-24|1050.71
#2011-03-25|1045.13
#2011-03-28|1050.26
#2011-03-29|1052.06
#2011-03-30|1064.30
#2011-03-31|1058.91
#2011-04-01|1063.28
#2011-04-04|1061.06
#2011-04-05|1065.01
#2011-04-06|1068.65
#2011-04-07|1062.28
#2011-04-08|1068.25
#2011-04-11|1062.23
#2011-04-12|1036.94
#2011-04-13|1043.64
#2011-04-14|1042.82
#2011-04-15|1047.53
#2011-04-18|1031.30
#2011-04-19|1039.31
#2011-04-20|1048.44
#2011-04-21|1055.39
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1053.40
#2011-04-27|1055.30
#2011-04-28|1061.54
#2011-04-29|1058.88
#2011-05-02|1064.46
#2011-05-03|1055.08
#2011-05-04|1033.41
#2011-05-05|1028.84
#2011-05-06|1037.76
#2011-05-09|1040.35
#2011-05-10|1052.05
#2011-05-11|1053.40
#2011-05-12|1042.38
#2011-05-13|1048.46
#2011-05-16|1047.33
#2011-05-17|1042.23
#2011-05-18|1055.11
#2011-05-19|1063.76
#2011-05-20|1065.74
#2011-05-23|1055.11
#2011-05-24|1059.22
#2011-05-25|1055.91
#2011-05-26|1048.59
#2011-05-27|1055.08
#2011-05-30|1059.91
#2011-05-31|1065.17
#2011-06-01|1063.39
#2011-06-02| .
#2011-06-03|1046.83
#2011-06-06| .
#2011-06-07|1031.80
#2011-06-08|1009.99
#2011-06-09|1016.78
#2011-06-10|1003.01
#2011-06-13| 999.38
#2011-06-14|1000.90
#2011-06-15| 987.23
#2011-06-16| 970.53
#2011-06-17| 966.55
#2011-06-20| 955.72
#2011-06-21| 975.54
#2011-06-22| 965.89
#2011-06-23| 951.77
#2011-06-24| .
#2011-06-27| 954.38
#2011-06-28| 956.58
#2011-06-29| 987.38
#2011-06-30|1000.00
#2011-07-01|1006.75
#2011-07-04|1007.68
#2011-07-05|1015.43
#2011-07-06|1004.63
#2011-07-07|1013.84
#2011-07-08|1003.99
#2011-07-11| 979.73
#2011-07-12| 973.02
#2011-07-13| 979.00
#2011-07-14| 963.44
#2011-07-15| 959.69
#2011-07-18| 941.11
#2011-07-19| 950.93
#2011-07-20| 959.32
#2011-07-21| 964.38
#2011-07-22| 969.57
#2011-07-25| 973.70
#2011-07-26| 965.54
#2011-07-27| 955.93
#2011-07-28| 953.33
#2011-07-29| 950.24
#2011-08-01| 941.11
#2011-08-02| 925.62
#2011-08-03| 891.63
#2011-08-04| 853.17
#2011-08-05| 807.53
#2011-08-08| 754.95
#2011-08-09| 773.49
#2011-08-10| 777.22
#2011-08-11| 812.26
#2011-08-12| 841.43
#2011-08-15| 851.36
#2011-08-16| 848.71
#2011-08-17| 866.44
#2011-08-18| 828.73
#2011-08-19| 816.62
#2011-08-22| 831.90
#2011-08-23| 843.33
#2011-08-24| 855.17
#2011-08-25| 849.37
#2011-08-26| 846.47
#2011-08-29| 864.89
#2011-08-30| 867.47
#2011-08-31| 901.90
#2011-09-01| 900.01
#2011-09-02| 887.27
#2011-09-05| 860.67
#2011-09-06| 858.03
#2011-09-07| 882.96
#2011-09-08| 893.24
#2011-09-09| 877.02
#2011-09-12| 840.51
#2011-09-13| 833.39
#2011-09-14| 828.31
#2011-09-15| 861.26
#2011-09-16| 867.42
#2011-09-19| 851.18
#2011-09-20| 861.97
#2011-09-21| 850.64
#2011-09-22| 812.45
#2011-09-23| 803.31
#2011-09-26| 793.97
#2011-09-27| 829.42
#2011-09-28| 822.49
#2011-09-29| 827.47
#2011-09-30| 818.32
#2011-10-03| 820.69
#2011-10-04| 793.27
#2011-10-05| 808.97
#2011-10-06| 826.96
#2011-10-07| 834.13
#2011-10-10| 854.20
#2011-10-11| 849.38
#2011-10-12| 857.48
#2011-10-13| 853.04
#2011-10-14| 869.28
#2011-10-17| 863.47
#2011-10-18| 864.97
#2011-10-19| 857.92
#2011-10-20| 851.51
#2011-10-21| 860.43
#2011-10-24| 870.08
#2011-10-25| 864.36
#2011-10-26| 863.23
#2011-10-27| 888.13
#2011-10-28| 905.51
#2011-10-31| 893.09
#2011-11-01| 859.34
#2011-11-02| 863.37
#2011-11-03| 873.07
#2011-11-04| 872.14
#2011-11-07| 866.89
#2011-11-08| 868.35
#2011-11-09| 855.93
#2011-11-10| 851.19
#2011-11-11| 869.18
#2011-11-14| 862.25
#2011-11-15| 854.50
#2011-11-16| 840.59
#2011-11-17| 826.45
#2011-11-18| 826.10
#2011-11-21| 794.44
#2011-11-22| 784.64
#2011-11-23| 770.47
#2011-11-24| 771.96
#2011-11-25| 769.01
#2011-11-28| 794.38
#2011-11-29| 812.69
#2011-11-30| 849.45
#2011-12-01| 844.44
#2011-12-02| 845.68
#2011-12-05| 850.29
#2011-12-06| 844.71
#2011-12-07| 844.06
#2011-12-08| 823.48
#2011-12-09| 827.68
#2011-12-12| 803.32
#2011-12-13| 807.04
#2011-12-14| 800.03
#2011-12-15| 810.52
#2011-12-16| 812.38
#2011-12-19| 816.89
#2011-12-20| 836.72
#2011-12-21| 835.69
#2011-12-22| 851.09
#2011-12-23| 858.74
#2011-12-26| .
#2011-12-27| 861.63
#2011-12-28| 855.27
#2011-12-29| 864.19
#2011-12-30| 875.28
#2012-01-02| 888.79
#2012-01-03| 896.99
#2012-01-04| 886.05
#2012-01-05| 883.91
#2012-01-06| 886.65
#2012-01-09| 873.65
#2012-01-10| 886.54
#2012-01-11| 887.72
#2012-01-12| 889.21
#2012-01-13| 889.12
#2012-01-16| 895.18
#2012-01-17| 906.83
#2012-01-18| 917.76
#2012-01-19| 950.47
#2012-01-20| 948.99
#2012-01-23| 954.05
#2012-01-24| 935.17
#2012-01-25| 930.26
#2012-01-26| 936.30
#2012-01-27| 938.90
#2012-01-30| 929.68
#2012-01-31| 936.60
#2012-02-01| 965.64
#2012-02-02| 977.35
#2012-02-03| 996.99
#2012-02-06| 991.58
#2012-02-07| 981.17
#2012-02-08| 987.34
#2012-02-09| 986.78
#2012-02-10| 980.36
#2012-02-13| 982.92
#2012-02-14| 971.88
#2012-02-15| 979.14
#2012-02-16| 972.46
#2012-02-17| 978.13
#2012-02-20| 979.36
#2012-02-21| 967.85
#2012-02-22| 960.60
#2012-02-23| 941.65
#2012-02-24| 944.17
#2012-02-27| 936.08
#2012-02-28| 944.91
#2012-02-29| 949.25
#2012-03-01| 957.16
#2012-03-02| 957.91
#2012-03-05| 949.97
#2012-03-06| 919.19
#2012-03-07| 923.83
#2012-03-08| 948.02
#2012-03-09| 953.66
#2012-03-12| 949.04
#2012-03-13| 962.95
#2012-03-14| 962.80
#2012-03-15| 964.36
#2012-03-16| 969.20
#2012-03-19| 969.01
#2012-03-20| 959.89
#2012-03-21| 952.25
#2012-03-22| 932.73
#2012-03-23| 920.53
#2012-03-26| 939.47
#2012-03-27| 941.96
#2012-03-28| 935.76
#2012-03-29| 923.30
#2012-03-30| 928.74
#2012-04-02| 940.86
#2012-04-03| 942.18
#2012-04-04| 922.66
#2012-04-05| 928.51
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 909.74
#2012-04-11| 913.38
#2012-04-12| 919.68
#2012-04-13| 913.67
#2012-04-16| 912.17
#2012-04-17| 934.88
#2012-04-18| 928.98
#2012-04-19| 932.49
#2012-04-20| 924.40
#2012-04-23| 903.38
#2012-04-24| 911.50
#2012-04-25| 926.85
#2012-04-26| 916.75
#2012-04-27| 917.45
#2012-04-30| 925.19
#2012-05-01| 924.51
#2012-05-02| 932.16
#2012-05-03| 940.91
#2012-05-04| 920.68
#2012-05-07| 926.64
#2012-05-08| 919.58
#2012-05-09| 908.63
#2012-05-10| 914.00
#2012-05-11| 922.63
#2012-05-14| 909.99
#2012-05-15| 902.19
#2012-05-16| 891.76
#2012-05-17| .
#2012-05-18| 871.31
#2012-05-21| 881.61
#2012-05-22| 898.81
#2012-05-23| 880.06
#2012-05-24| 889.84
#2012-05-25| 891.98
#2012-05-28| 890.52
#2012-05-29| 900.95
#2012-05-30| 890.37
#2012-05-31| 889.60
#2012-06-01| 871.05
#2012-06-04| 866.07
#2012-06-05| 860.69
#2012-06-06| 864.41
#2012-06-07| 886.22
#2012-06-08| 883.13
#2012-06-11| 871.40
#2012-06-12| 863.44
#2012-06-13| 859.80
#2012-06-14| 857.15
#2012-06-15| 857.69
#2012-06-18| 860.35
#2012-06-19| 872.07
#2012-06-20| 880.78
#2012-06-21| 879.74
#2012-06-22| 880.96
#2012-06-25| 867.98
#2012-06-26| 863.47
#2012-06-27| 882.31
#2012-06-28| 878.82
#2012-06-29| 911.88
#2012-07-02| 924.18
#2012-07-03| 928.22
#2012-07-04| 934.47
#2012-07-05| 946.06
#2012-07-06| 939.14
#2012-07-09| 937.38
#2012-07-10| 952.36
#2012-07-11| 955.17
#2012-07-12| 946.46
#2012-07-13| 958.59
#2012-07-16| 964.90
#2012-07-17| 972.51
#2012-07-18| 986.27
#2012-07-19| 992.45
#2012-07-20| 993.93
#2012-07-23| 977.24
#2012-07-24| 984.59
#2012-07-25| 979.27
#2012-07-26| 996.77
#2012-07-27| 994.58
#2012-07-30|1017.91
#2012-07-31|1014.49
#2012-08-01|1018.25
#2012-08-02|1017.08
#2012-08-03|1029.87
#2012-08-06|1030.48
#2012-08-07|1025.62
#2012-08-08|1034.37
#2012-08-09|1043.90
#2012-08-10|1045.80
#2012-08-13|1037.73
#2012-08-14|1037.18
#2012-08-15|1033.90
#2012-08-16|1018.68
#2012-08-17|1025.46
#2012-08-20|1022.08
#2012-08-21|1015.96
#2012-08-22|1008.12
#2012-08-23| 997.74
#2012-08-24|1002.80
#2012-08-27|1003.32
#2012-08-28| 994.61
#2012-08-29| 990.76
#2012-08-30| 989.28
#2012-08-31| 991.77
#2012-09-03| 985.09
#2012-09-04| 983.30
#2012-09-05| 984.68
#2012-09-06| 994.90
#2012-09-07|1006.28
#2012-09-10| 998.10
#2012-09-11| 998.34
#2012-09-12|1003.33
#2012-09-13| 997.16
#2012-09-14|1002.70
#2012-09-17| 999.39
#2012-09-18| 996.58
#2012-09-19|1010.52
#2012-09-20|1009.71
#2012-09-21|1002.14
#2012-09-24| 999.42
#2012-09-25|1009.41
#2012-09-26|1002.07
#2012-09-27|1010.79
#2012-09-28|1005.83
#2012-10-01|1001.29
#2012-10-02| 989.85
#2012-10-03| 986.03
#2012-10-04| 994.04
#2012-10-05|1006.44
#2012-10-08| 998.69
#2012-10-09| 998.49
#2012-10-10| 989.52
#2012-10-11| 988.81
#2012-10-12| 987.13
#2012-10-15| 989.98
#2012-10-16| 996.01
#2012-10-17|1010.22
#2012-10-18|1017.21
#2012-10-19|1018.68
#2012-10-22|1012.14
#2012-10-23| 993.29
#2012-10-24| 995.79
#2012-10-25| 986.68
#2012-10-26| 991.28
#2012-10-29| 996.19
#2012-10-30|1001.10
#2012-10-31|1006.46
#2012-11-01|1004.92
#2012-11-02|1012.81
#2012-11-05|1013.33
#2012-11-06|1016.96
#2012-11-07|1016.07
#2012-11-08|1011.37
#2012-11-09|1006.31
#2012-11-12|1000.04
#2012-11-13| 992.38
#2012-11-14| 987.97
#2012-11-15| 975.60
#2012-11-16| 969.80
#2012-11-19| 980.12
#2012-11-20| 968.05
#2012-11-21| 974.81
#2012-11-22| 982.43
#2012-11-23| 986.35
#2012-11-26| 981.63
#2012-11-27| 984.18
#2012-11-28| 992.26
#2012-11-29|1002.13
#2012-11-30|1011.78
#2012-12-03|1012.43
#2012-12-04|1013.75
#2012-12-05|1013.91
#2012-12-06|1014.21
#2012-12-07|1012.61
#2012-12-10|1007.48
#2012-12-11|1014.52
#2012-12-12|1012.79
#2012-12-13|1000.79
#2012-12-14|1004.58
#2012-12-17|1012.28
#2012-12-18|1021.45
#2012-12-19|1018.58
#2012-12-20|1026.35
#2012-12-21|1017.06
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1026.10
#2012-12-28|1022.12
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1040.02
#2013-01-03|1037.82
#2013-01-04|1038.20
#2013-01-07|1041.30
#2013-01-08|1037.10
#2013-01-09|1033.99
#2013-01-10|1022.88
#2013-01-11|1017.11
#2013-01-14|1016.78
#2013-01-15|1017.09
#2013-01-16|1028.68
#2013-01-17|1026.95
#2013-01-18|1025.21
#2013-01-21|1031.44
#2013-01-22|1027.07
#2013-01-23|1030.96
#2013-01-24|1040.09
#2013-01-25|1044.57
#2013-01-28|1052.52
#2013-01-29|1054.21
#2013-01-30|1061.62
#2013-01-31|1053.91
#2013-02-01|1065.18
#2013-02-04|1058.48
#2013-02-05|1064.58
#2013-02-06|1065.81
#2013-02-07|1060.65
#2013-02-08|1070.15
#2013-02-11|1070.46
#2013-02-12|1085.69
#2013-02-13|1111.82
#2013-02-14|1114.38
#2013-02-15|1116.28
#2013-02-18|1124.59
#2013-02-19|1143.25
#2013-02-20|1162.31
#2013-02-21|1144.22
#2013-02-22|1138.97
#2013-02-25|1141.36
#2013-02-26|1138.60
#2013-02-27|1142.44
#2013-02-28|1152.83
#2013-03-01|1156.24
#2013-03-04|1155.46
#2013-03-05|1176.36
#2013-03-06|1175.22
#2013-03-07|1182.37
#2013-03-08|1182.03
#2013-03-11|1179.66
#2013-03-12|1164.99
#2013-03-13|1166.70
#2013-03-14|1165.45
#2013-03-15|1145.93
#2013-03-18|1148.39
#2013-03-19|1138.33
#2013-03-20|1141.94
#2013-03-21|1142.35
#2013-03-22|1117.50
#2013-03-25|1114.87
#2013-03-26|1122.82
#2013-03-27|1122.97
#2013-03-28|1132.53
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1149.75
#2013-04-03|1149.89
#2013-04-04|1131.56
#2013-04-05|1118.07
#2013-04-08|1128.29
#2013-04-09|1131.03
#2013-04-10|1141.25
#2013-04-11|1139.20
#2013-04-12|1140.83
#2013-04-15|1133.53
#2013-04-16|1128.45
#2013-04-17|1104.54
#2013-04-18|1100.88
#2013-04-19|1102.99
#2013-04-22|1110.66
#2013-04-23|1120.01
#2013-04-24|1115.80
#2013-04-25|1134.61
#2013-04-26|1128.94
#2013-04-29|1137.32
#2013-04-30|1148.38
#2013-05-01| .
#2013-05-02|1148.37
#2013-05-03|1155.18
#2013-05-06|1157.52
#2013-05-07|1165.89
#2013-05-08|1176.55
#2013-05-09| .
#2013-05-10|1181.28
#2013-05-13|1186.51
#2013-05-14|1184.18
#2013-05-15|1200.44
#2013-05-16|1199.21
#2013-05-17|1205.65
#2013-05-20|1214.69
#2013-05-21|1213.37
#2013-05-22|1214.16
#2013-05-23|1180.73
#2013-05-24|1180.64
#2013-05-27|1182.77
#2013-05-28|1185.72
#2013-05-29|1179.30
#2013-05-30|1176.06
#2013-05-31|1161.02
#2013-06-03|1158.33
#2013-06-04|1162.59
#2013-06-05|1140.85
#2013-06-06|1133.56
#2013-06-07|1136.68
#2013-06-10|1124.76
#2013-06-11|1104.27
#2013-06-12|1115.32
#2013-06-13|1107.90
#2013-06-14|1124.11
#2013-06-17|1120.34
#2013-06-18|1116.47
#2013-06-19|1123.73
#2013-06-20|1085.92
#2013-06-21|1077.59
#2013-06-24|1033.20
#2013-06-25|1053.65
#2013-06-26|1070.17
#2013-06-27|1081.03
#2013-06-28|1075.98
#2013-07-01|1080.92
#2013-07-02|1099.89
#2013-07-03|1090.35
#2013-07-04|1116.62
#2013-07-05|1112.36
#2013-07-08|1112.44
#2013-07-09|1121.44
#2013-07-10|1121.30
#2013-07-11|1135.95
#2013-07-12|1136.24
#2013-07-15|1138.81
#2013-07-16|1142.11
#2013-07-17|1156.30
#2013-07-18|1159.80
#2013-07-19|1167.85
#2013-07-22|1166.49
#2013-07-23|1167.96
#2013-07-24|1160.88
#2013-07-25|1158.55
#2013-07-26|1159.84
#2013-07-29|1157.21
#2013-07-30|1152.57
#2013-07-31|1150.94
#2013-08-01|1171.46
#2013-08-02|1160.19
#2013-08-05|1170.06
#2013-08-06|1161.64
#2013-08-07|1155.54
#2013-08-08|1157.46
#2013-08-09|1158.72
#2013-08-12|1156.61
#2013-08-13|1150.70
#2013-08-14|1159.24
#2013-08-15|1143.68
#2013-08-16|1144.73
#2013-08-19|1151.81
#2013-08-20|1148.82
#2013-08-21|1132.32
#2013-08-22|1141.92
#2013-08-23|1141.07
#2013-08-26|1138.83
#2013-08-27|1127.37
#2013-08-28|1123.01
#2013-08-29|1118.24
#2013-08-30|1115.02
#2013-09-02|1135.13
#2013-09-03|1129.01
#2013-09-04|1133.00
#2013-09-05|1128.37
#2013-09-06|1129.57
#2013-09-09|1125.76
#2013-09-10|1138.61
#2013-09-11|1148.09
#2013-09-12|1142.95
#2013-09-13|1135.82
#2013-09-16|1143.03
#2013-09-17|1140.17
#2013-09-18|1140.84
#2013-09-19|1167.12
#2013-09-20|1160.96
#2013-09-23|1152.98
#2013-09-24|1151.97
#2013-09-25|1148.18
#2013-09-26|1152.68
#2013-09-27|1148.38
#2013-09-30|1143.58
#2013-10-01|1168.35
#2013-10-02|1159.94
#2013-10-03|1155.18
#2013-10-04|1146.28
#2013-10-07|1139.80
#2013-10-08|1135.64
#2013-10-09|1133.44
#2013-10-10|1140.83
#2013-10-11|1147.25
#2013-10-14|1145.97
#2013-10-15|1153.51
#2013-10-16|1155.92
#2013-10-17|1163.61
#2013-10-18|1177.53
#2013-10-21|1186.08
#2013-10-22|1184.71
#2013-10-23|1180.07
#2013-10-24|1177.05
#2013-10-25|1190.39
#2013-10-28|1189.66
#2013-10-29|1187.49
#2013-10-30|1185.14
#2013-10-31|1177.42
#2013-11-01|1175.52
#2013-11-04|1173.15
#2013-11-05|1172.88
#2013-11-06|1177.73
#2013-11-07|1180.68
#2013-11-08|1170.12
#2013-11-11|1177.99
#2013-11-12|1160.36
#2013-11-13|1146.71
#2013-11-14|1147.39
#2013-11-15|1151.21
#2013-11-18|1163.03
#2013-11-19|1158.11
#2013-11-20|1159.46
#2013-11-21|1147.15
#2013-11-22|1153.48
#2013-11-25|1157.78
#2013-11-26|1159.54
#2013-11-27|1164.40
#2013-11-28|1167.18
#2013-11-29|1168.75
#2013-12-02|1167.03
#2013-12-03|1158.25
#2013-12-04|1156.80
#2013-12-05|1153.49
#2013-12-06|1153.77
#2013-12-09|1150.74
#2013-12-10|1145.61
#2013-12-11|1137.10
#2013-12-12|1129.19
#2013-12-13|1128.53
#2013-12-16|1135.24
#2013-12-17|1134.61
#2013-12-18|1147.88
#2013-12-19|1160.05
#2013-12-20|1165.02
#2013-12-23|1175.60
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1177.89
#2013-12-30|1184.32
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1184.02
#2014-01-03|1192.13
#2014-01-06|1190.70
#2014-01-07|1198.07
#2014-01-08|1196.29
#2014-01-09|1200.45
#2014-01-10|1216.23
#2014-01-13|1217.27
#2014-01-14|1216.12
#2014-01-15|1227.12
#2014-01-16|1226.16
#2014-01-17|1251.85
#2014-01-20|1246.21
#2014-01-21|1251.01
#2014-01-22|1261.10
#2014-01-23|1258.01
#2014-01-24|1234.78
#2014-01-27|1229.61
#2014-01-28|1239.08
#2014-01-29|1229.75
#2014-01-30|1230.84
#2014-01-31|1233.03
#2014-02-03|1223.60
#2014-02-04|1221.15
#2014-02-05|1230.14
#2014-02-06|1239.53
#2014-02-07|1250.39
#2014-02-10|1253.66
#2014-02-11|1273.66
#2014-02-12|1289.80
#2014-02-13|1284.22
#2014-02-14|1294.56
#2014-02-17|1305.02
#2014-02-18|1296.24
#2014-02-19|1303.39
#2014-02-20|1310.25
#2014-02-21|1312.19
#2014-02-24|1327.25
#2014-02-25|1333.60
#2014-02-26|1342.37
#2014-02-27|1339.60
#2014-02-28|1355.08
#2014-03-03|1324.33
#2014-03-04|1348.64
#2014-03-05|1338.45
#2014-03-06|1342.14
#2014-03-07|1335.89
#2014-03-10|1329.64
#2014-03-11|1336.50
#2014-03-12|1316.26
#2014-03-13|1313.18
#2014-03-14|1297.84
#2014-03-17|1325.40
#2014-03-18|1332.45
#2014-03-19|1335.92
#2014-03-20|1304.46
#2014-03-21|1288.10
#2014-03-24|1278.93
#2014-03-25|1292.40
#2014-03-26|1283.80
#2014-03-27|1285.02
#2014-03-28|1286.91
#2014-03-31|1300.26
#2014-04-01|1311.45
#2014-04-02|1316.71
#2014-04-03|1306.97
#2014-04-04|1318.55
#2014-04-07|1317.83
#2014-04-08|1311.16
#2014-04-09|1319.06
#2014-04-10|1310.72
#2014-04-11|1290.45
#2014-04-14|1289.38
#2014-04-15|1280.71
#2014-04-16|1296.28
#2014-04-17|1305.41
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1324.14
#2014-04-23|1316.87
#2014-04-24|1322.08
#2014-04-25|1319.27
#2014-04-28|1325.50
#2014-04-29|1326.74
#2014-04-30|1326.76
#2014-05-01|1329.78
#2014-05-02|1335.56
#2014-05-05|1328.21
#2014-05-06|1346.85
#2014-05-07|1360.62
#2014-05-08|1383.87
#2014-05-09|1375.02
#2014-05-12|1384.25
#2014-05-13|1392.12
#2014-05-14|1387.69
#2014-05-15|1372.60
#2014-05-16|1362.18
#2014-05-19|1363.19
#2014-05-20|1357.19
#2014-05-21|1357.62
#2014-05-22|1362.45
#2014-05-23|1361.15
#2014-05-26|1363.97
#2014-05-27|1378.18
#2014-05-28|1379.10
#2014-05-29| .
#2014-05-30|1371.84
#2014-06-02|1385.90
#2014-06-03|1382.13
#2014-06-04|1389.27
#2014-06-05|1386.74
#2014-06-06|1398.69
#2014-06-09|1411.55
#2014-06-10|1408.05
#2014-06-11|1395.18
#2014-06-12|1390.67
#2014-06-13|1383.69
#2014-06-16|1356.29
#2014-06-17|1358.68
#2014-06-18|1351.90
#2014-06-19|1350.77
#2014-06-20|1346.50
#2014-06-23|1360.58
#2014-06-24|1367.51
#2014-06-25|1352.32
#2014-06-26|1356.06
#2014-06-27|1357.26
#2014-06-30|1361.40
#2014-07-01|1365.00
#2014-07-02|1374.60
#2014-07-03|1379.99
#2014-07-04|1376.21
#2014-07-07|1377.85
#2014-07-08|1366.52
#2014-07-09|1379.02
#2014-07-10|1376.77
#2014-07-11|1373.11
#2014-07-14|1384.96
#2014-07-15|1365.75
#2014-07-16|1368.01
#2014-07-17|1364.99
#2014-07-18|1362.84
#2014-07-21|1354.13
#2014-07-22|1360.60
#2014-07-23|1369.18
#2014-07-24|1368.51
#2014-07-25|1370.16
#2014-07-28|1363.06
#2014-07-29|1371.40
#2014-07-30|1351.84
#2014-07-31|1337.25
#2014-08-01|1323.16
#2014-08-04|1315.98
#2014-08-05|1315.90
#2014-08-06|1291.08
#2014-08-07|1288.95
#2014-08-08|1276.56
#2014-08-11|1304.87
#2014-08-12|1298.15
#2014-08-13|1304.67
#2014-08-14|1310.53
#2014-08-15|1308.11
#2014-08-18|1321.65
#2014-08-19|1331.32
#2014-08-20|1327.55
#2014-08-21|1333.76
#2014-08-22|1336.40
#2014-08-25|1342.83
#2014-08-26|1347.88
#2014-08-27|1361.52
#2014-08-28|1346.63
#2014-08-29|1347.55
#2014-09-01|1343.04
#2014-09-02|1339.07
#2014-09-03|1344.37
#2014-09-04|1347.63
#2014-09-05|1341.74
#2014-09-08|1341.35
#2014-09-09|1334.51
#2014-09-10|1328.86
#2014-09-11|1321.16
#2014-09-12|1321.69
#2014-09-15|1314.00
#2014-09-16|1305.76
#2014-09-17|1315.86
#2014-09-18|1318.36
#2014-09-19|1307.04
#2014-09-22|1312.68
#2014-09-23|1305.16
#2014-09-24|1311.34
#2014-09-25|1298.38
#2014-09-26|1305.62
#2014-09-29|1298.35
#2014-09-30|1315.45
#2014-10-01|1306.08
#2014-10-02|1283.38
#2014-10-03|1288.80
#2014-10-06|1285.10
#2014-10-07|1257.97
#2014-10-08|1240.74
#2014-10-09|1235.06
#2014-10-10|1221.82
#2014-10-13|1220.76
#2014-10-14|1220.42
#2014-10-15|1189.11
#2014-10-16|1192.35
#2014-10-17|1231.42
#2014-10-20|1231.75
#2014-10-21|1270.81
#2014-10-22|1280.22
#2014-10-23|1300.07
#2014-10-24|1285.07
#2014-10-27|1276.76
#2014-10-28|1290.85
#2014-10-29|1296.24
#2014-10-30|1306.26
#2014-10-31|1327.88
#2014-11-03|1328.87
#2014-11-04|1325.61
#2014-11-05|1339.20
#2014-11-06|1340.96
#2014-11-07|1327.32
#2014-11-10|1339.54
#2014-11-11|1342.30
#2014-11-12|1326.76
#2014-11-13|1323.85
#2014-11-14|1323.68
#2014-11-17|1321.07
#2014-11-18|1330.18
#2014-11-19|1329.77
#2014-11-20| .
#2014-11-21|1350.80
#2014-11-24|1363.42
#2014-11-25|1371.02
#2014-11-26|1371.49
#2014-11-27|1380.39
#2014-11-28|1386.91
#2014-12-01|1395.41
#2014-12-02|1398.85
#2014-12-03|1420.63
#2014-12-04|1413.84
#2014-12-05| .
#2014-12-08|1426.53
#2014-12-09|1415.67
#2014-12-10|1415.62
#2014-12-11|1406.65
#2014-12-12|1392.52
#2014-12-15|1370.72
#2014-12-16|1349.88
#2014-12-17|1354.77
#2014-12-18|1392.26
#2014-12-19|1401.20
#2014-12-22|1404.59
#2014-12-23|1422.09
#2014-12-24|1416.47
#2014-12-25|1416.47
#2014-12-26|1413.11
#2014-12-29|1423.92
#2014-12-30|1437.58
#2014-12-31|1431.95
#2015-01-01|1431.95
#2015-01-02|1443.91
#2015-01-05|1449.24
#2015-01-06|1452.32
#2015-01-07|1449.09
#2015-01-08|1472.12
#2015-01-09|1463.95
#2015-01-12|1469.16
#2015-01-13|1478.87
#2015-01-14|1450.95
#2015-01-15|1475.57
#2015-01-16|1503.86
#2015-01-19|1494.27
#2015-01-20|1515.96
#2015-01-21|1497.70
#2015-01-22|1534.17
#2015-01-23|1549.52
#2015-01-26|1564.00
#2015-01-27|1551.09
#2015-01-28|1567.29
#2015-01-29|1575.72
#2015-01-30|1588.87
#2015-02-02|1609.19
#2015-02-03|1615.04
#2015-02-04|1620.16
#2015-02-05|1640.42
#2015-02-06|1635.67
#2015-02-09|1618.94
#2015-02-10|1646.31
#2015-02-11|1634.35
#2015-02-12|1661.05
#2015-02-13|1679.97
#2015-02-16|1686.78
#2015-02-17|1681.17
#2015-02-18|1709.20
#2015-02-19|1708.02
#2015-02-20|1713.24
#2015-02-23|1722.31
#2015-02-24|1739.06
#2015-02-25|1752.55
#2015-02-26|1764.20
#2015-02-27|1772.53
#2015-03-02|1775.43
#2015-03-03|1766.39
#2015-03-04|1740.57
#2015-03-05|1748.74
#2015-03-06|1697.84
#2015-03-09|1673.62
#2015-03-10|1641.73
#2015-03-11|1666.53
#2015-03-12|1656.19
#2015-03-13|1681.96
#2015-03-16|1702.16
#2015-03-17|1678.45
#2015-03-18|1683.88
#2015-03-19|1720.49
#2015-03-20|1696.48
#2015-03-23|1693.03
#2015-03-24|1714.51
#2015-03-25|1700.77
#2015-03-26|1674.14
#2015-03-27|1663.07
#2015-03-30|1687.54
#2015-03-31|1706.02
#2015-04-01|1707.75
#2015-04-02|1702.81
#2015-04-03|1702.89
#2015-04-06|1706.59
#2015-04-07|1722.47
#2015-04-08|1726.32
#2015-04-09|1753.23
#2015-04-10|1749.96
#2015-04-13|1754.72
#2015-04-14|1751.75
#2015-04-15|1767.90
#2015-04-16|1760.93
#2015-04-17|1733.34
#2015-04-20|1742.38
#2015-04-21|1747.73
#2015-04-22|1710.76
#2015-04-23|1693.98
#2015-04-24|1697.75
#2015-04-27|1716.29
#2015-04-28|1672.60
#2015-04-29|1655.70
#2015-04-30|1646.05
#2015-05-01|1640.96
#2015-05-04|1659.54
#2015-05-05|1608.44
#2015-05-06|1583.66
#2015-05-07|1570.50
#2015-05-08|1614.97
#2015-05-11|1608.20
#2015-05-12|1571.00
#2015-05-13|1587.35
#2015-05-14|1580.41
#2015-05-15|1612.47
#2015-05-18|1619.92
#2015-05-19|1648.26
#2015-05-20|1636.85
#2015-05-21|1621.36
#2015-05-22|1619.87
#2015-05-25|1617.28
#2015-05-26|1604.33
#2015-05-27|1602.10
#2015-05-28|1582.44
#2015-05-29|1554.36
#2015-06-01|1556.71
#2015-06-02|1530.20
#2015-06-03|1534.15
#2015-06-04|1545.16
#2015-06-05|1506.51
#2015-06-08|1490.02
#2015-06-09|1503.35
#2015-06-10|1529.10
#2015-06-11|1542.48
#2015-06-12|1535.59
#2015-06-15|1501.84
#2015-06-16|1513.09
#2015-06-17|1497.18
#2015-06-18|1487.29
#2015-06-19|1492.05
#2015-06-22|1497.42
#2015-06-23|1520.72
#2015-06-24|1519.72
#2015-06-25|1510.06
#2015-06-26|1512.35
#2015-06-29|1485.13
#2015-06-30|1474.83
#2015-07-01|1504.02
#2015-07-02|1488.51
#2015-07-03|1495.78
#2015-07-06|1486.69
#2015-07-07|1492.27
#2015-07-08|1509.20
#2015-07-09|1537.38
#2015-07-10|1554.91
#2015-07-13|1601.85
#2015-07-14|1579.13
#2015-07-15|1584.22
#2015-07-16|1613.36
#2015-07-17|1601.28
#2015-07-20|1601.64
#2015-07-21|1597.94
#2015-07-22|1585.48
#2015-07-23|1565.28
#2015-07-24|1558.94
#2015-07-27|1535.91
#2015-07-28|1545.16
#2015-07-29|1548.51
#2015-07-30|1556.75
#2015-07-31|1553.58
#2015-08-03|1572.19
#2015-08-04|1574.73
#2015-08-05|1586.53
#2015-08-06|1584.24
#2015-08-07|1575.41
#2015-08-10|1604.04
#2015-08-11|1596.02
#2015-08-12|1580.54
#2015-08-13|1615.07
#2015-08-14|1623.36
#2015-08-17|1631.60
#2015-08-18|1629.46
#2015-08-19|1592.15
#2015-08-20|1562.78
#2015-08-21|1538.00
#2015-08-24|1459.23
#2015-08-25|1502.07
#2015-08-26|1496.99
#2015-08-27|1534.24
#2015-08-28|1529.47
#2015-08-31|1535.02
#2015-09-01|1502.43
#2015-09-02|1527.07
#2015-09-03|1575.28
#2015-09-04|1551.64
#2015-09-07|1551.58
#2015-09-08|1574.27
#2015-09-09|1592.31
#2015-09-10|1587.62
#2015-09-11|1581.62
#2015-09-14|1560.04
#2015-09-15|1546.73
#2015-09-16|1554.76
#2015-09-17|1557.12
#2015-09-18|1565.18
#2015-09-21|1571.80
#2015-09-22|1549.44
#2015-09-23|1554.82
#2015-09-24|1527.92
#2015-09-25|1564.13
#2015-09-28|1545.89
#2015-09-29|1547.43
#2015-09-30|1565.73
#2015-10-01|1553.54
#2015-10-02|1549.28
#2015-10-05|1592.91
#2015-10-06|1607.00
#2015-10-07|1602.75
#2015-10-08|1611.52
#2015-10-09|1616.41
#2015-10-12|1621.84
#2015-10-13|1629.04
#2015-10-14|1613.43
#2015-10-15|1605.82
#2015-10-16|1600.20
#2015-10-19|1604.19
#2015-10-20|1622.21
#2015-10-21|1629.18
#2015-10-22|1666.05
#2015-10-23|1691.87
#2015-10-26|1693.45
#2015-10-27|1684.53
#2015-10-28|1716.19
#2015-10-29|1707.71
#2015-10-30|1713.27
#2015-11-02|1726.79
#2015-11-03|1723.59
#2015-11-04|1733.99
#2015-11-05|1729.93
#2015-11-06|1736.23
#2015-11-09|1714.44
#2015-11-10|1705.34
#2015-11-11|1716.28
#2015-11-12|1707.51
#2015-11-13|1680.03
#2015-11-16|1691.59
#2015-11-17|1714.92
#2015-11-18|1718.33
#2015-11-19|1736.83
#2015-11-20|1754.33
#2015-11-23|1745.69
#2015-11-24|1720.90
#2015-11-25|1740.77
#2015-11-26|1743.88
#2015-11-27|1749.70
#2015-11-30|1756.60
#2015-12-01|1776.08
#2015-12-02|1765.02
#2015-12-03|1738.99
#2015-12-04|1727.92
#2015-12-07|1754.47
#2015-12-08|1721.99
#2015-12-09|1719.22
#2015-12-10|1712.42
#2015-12-11|1689.20
#2015-12-14|1662.96
#2015-12-15|1692.92
#2015-12-16|1695.66
#2015-12-17|1719.12
#2015-12-18|1722.92
#2015-12-21|1712.50
#2015-12-22|1726.78
#2015-12-23|1750.68
#2015-12-24|1751.74
#2015-12-25|1751.74
#2015-12-28|1759.57
#2015-12-29|1792.12
#2015-12-30|1793.99
#2015-12-31|1800.20
#2016-01-01|1800.20
#2016-01-04|1774.30
#2016-01-05|1758.26
#2016-01-06|1758.31
#2016-01-07|1728.86
#2016-01-08|1706.54
#2016-01-11|1691.70
#2016-01-12|1706.41
#2016-01-13|1703.22
#2016-01-14|1663.09
#2016-01-15|1613.09
#2016-01-18|1594.17
#2016-01-19|1618.88
#2016-01-20|1573.65
#2016-01-21|1586.48
#2016-01-22|1641.26
#2016-01-25|1648.31
#2016-01-26|1652.62
#2016-01-27|1634.30
#2016-01-28|1639.42
#2016-01-29|1671.84
#2016-02-01|1682.26
#2016-02-02|1656.73
#2016-02-03|1661.65
#2016-02-04|1635.94
#2016-02-05|1622.07
#2016-02-08|1548.33
#2016-02-09|1524.14
#2016-02-10|1560.92
#2016-02-11|1545.76
#2016-02-12|1565.26
#2016-02-15|1600.46
#2016-02-16|1595.75
#2016-02-17|1629.01
#2016-02-18|1660.23
#2016-02-19|1662.65
#2016-02-22|1688.78
#2016-02-23|1673.13
#2016-02-24|1657.52
#2016-02-25|1685.41
#2016-02-26|1699.72
#2016-02-29|1710.62
#2016-03-01|1707.03
#2016-03-02|1698.83
#2016-03-03|1698.74
#2016-03-04|1713.16
#2016-03-07|1709.17
#2016-03-08|1685.18
#2016-03-09|1698.80
#2016-03-10|1692.60
#2016-03-11|1721.42
#2016-03-14|1749.26
#2016-03-15|1756.79
#2016-03-16|1763.29
#2016-03-17|1760.21
#2016-03-18|1761.69
#2016-03-21|1764.26
#2016-03-22|1751.32
#2016-03-23|1750.22
#2016-03-24|1739.43
#2016-03-25|1739.43
#2016-03-28|1736.62
#2016-03-29|1740.50
#2016-03-30|1770.34
#2016-03-31|1773.44
#2016-04-01|1765.92
#2016-04-04|1754.77
#2016-04-05|1758.24
#2016-04-06|1766.62
#2016-04-07|1754.87
#2016-04-08|1772.76
#2016-04-11|1781.38
#2016-04-12|1780.70
#2016-04-13|1770.86
#2016-04-14|1752.85
#2016-04-15|1754.23
#2016-04-18|1751.88
#2016-04-19|1766.39
#2016-04-20|1773.10
#2016-04-21|1774.64
#2016-04-22|1758.19
#2016-04-25|1766.55
#2016-04-26|1791.90
#2016-04-27|1797.06
#2016-04-28|1780.25
#2016-04-29|1764.78
#2016-05-02|1766.28
#2016-05-03|1754.41
#2016-05-04|1747.65
#2016-05-05|1752.46
#2016-05-06|1761.60
#2016-05-09|1776.15
#2016-05-10|1770.54
#2016-05-11|1757.82
#2016-05-12|1745.46
#2016-05-13|1755.74
#2016-05-16|1758.67
#2016-05-17|1770.95
#2016-05-18|1765.25
#2016-05-19|1750.67
#2016-05-20|1761.20
#2016-05-23|1770.21
#2016-05-24|1790.20
#2016-05-25|1795.94
#2016-05-26|1803.44
#2016-05-27|1803.65
#2016-05-30|1801.13
#2016-05-31|1798.13
#2016-06-01|1802.46
#2016-06-02|1794.57
#2016-06-03|1799.05
#2016-06-06|1808.19
#2016-06-07|1822.12
#2016-06-08|1840.89
#2016-06-09|1840.58
#2016-06-10|1792.12
#2016-06-13|1762.47
#2016-06-14|1724.61
#2016-06-15|1715.55
#2016-06-16|1680.73
#2016-06-17|1694.15
#2016-06-20|1742.73
#2016-06-21|1767.28
#2016-06-22|1765.69
#2016-06-23|1788.36
#2016-06-24|1773.21
#2016-06-27|1688.43
#2016-06-28|1696.10
#2016-06-29|1742.41
#2016-06-30|1766.05
#2016-07-01|1795.01
#2016-07-04|1796.05
#2016-07-05|1775.95
#2016-07-06|1743.39
#2016-07-07|1746.07
#2016-07-08|1775.53
#2016-07-11|1815.90
#2016-07-12|1826.67
#2016-07-13|1834.66
#2016-07-14|1841.29
#2016-07-15|1827.76
#2016-07-18|1829.10
#2016-07-19|1836.36
#2016-07-20|1861.23
#2016-07-21|1851.58
#2016-07-22|1841.53
#2016-07-25|1856.87
#2016-07-26|1862.06
#2016-07-27|1864.31
#2016-07-28|1874.43
#2016-07-29|1894.31
#2016-08-01|1891.14
#2016-08-02|1886.76
#2016-08-03|1864.96
#2016-08-04|1894.00
#2016-08-05|1914.46
#2016-08-08|1908.49
#2016-08-09|1932.38
#2016-08-10|1931.57
#2016-08-11|1942.34
#2016-08-12|1949.03
#2016-08-15|1951.78
#2016-08-16|1933.51
#2016-08-17|1919.83
#2016-08-18|1945.65
#2016-08-19|1934.17
#2016-08-22|1937.46
#2016-08-23|1962.10
#2016-08-24|1956.07
#2016-08-25|1961.38
#2016-08-26|1972.14
#2016-08-29|1983.21
#2016-08-30|1976.29
#2016-08-31|1971.59
#2016-09-01|1962.68
#2016-09-02|1982.54
#2016-09-05|1995.94
#2016-09-06|2003.88
#2016-09-07|2017.92
#2016-09-08|2001.93
#2016-09-09|1958.76
#2016-09-12|1939.55
#2016-09-13|1924.09
#2016-09-14|1924.45
#2016-09-15|1938.94
#2016-09-16|1928.91
#2016-09-19|1943.05
#2016-09-20|1938.98
#2016-09-21|1928.40
#2016-09-22|1956.31
#2016-09-23|1953.07
#2016-09-26|1935.00
#2016-09-27|1929.57
#2016-09-28|1940.63
#2016-09-29|1934.80
#2016-09-30|1928.22
#2016-10-03|1935.66
#2016-10-04|1924.81
#2016-10-05|1895.45
#2016-10-06|1847.14
#2016-10-07|1830.29
#2016-10-10|1837.65
#2016-10-11|1798.34
#2016-10-12|1796.00
#2016-10-13|1812.00
#2016-10-14|1827.12
#2016-10-17|1812.31
#2016-10-18|1836.66
#2016-10-19|1839.38
#2016-10-20|1849.16
#2016-10-21|1852.11
#2016-10-24|1863.41
#2016-10-25|1861.11
#2016-10-26|1842.06
#2016-10-27|1805.35
#2016-10-28|1809.11
#2016-10-31|1811.84
#2016-11-01|1785.17
#2016-11-02|1777.19
#2016-11-03|1762.90
#2016-11-04|1738.46
#2016-11-07|1754.23
#2016-11-08|1767.62
#2016-11-09|1754.45
#2016-11-10|1710.35
#2016-11-11|1710.47
#2016-11-14|1703.15
#2016-11-15|1723.43
#2016-11-16|1723.27
#2016-11-17|1740.10
#2016-11-18|1758.64
#2016-11-21|1753.99
#2016-11-22|1758.51
#2016-11-23|1777.35
#2016-11-24|1783.33
#2016-11-25|1783.88
#2016-11-28|1796.05
#2016-11-29|1798.48
#2016-11-30|1785.36
#2016-12-01|1763.90
#2016-12-02|1755.42
#2016-12-05|1753.97
#2016-12-06|1763.51
#2016-12-07|1763.66
#2016-12-08|1778.47
#2016-12-09|1807.21
#2016-12-12|1778.23
#2016-12-13|1798.07
#2016-12-14|1788.00
#2016-12-15|1773.76
#2016-12-16|1775.24
#2016-12-19|1801.82
#2016-12-20|1799.09
#2016-12-21|1812.51
#2016-12-22|1807.17
#2016-12-23|1824.56
#2016-12-26|1824.56
#2016-12-27|1831.25
#2016-12-28|1841.80
#2016-12-29|1848.67
#2016-12-30|1869.47
#2017-01-02|1877.02
#2017-01-03|1860.68
#2017-01-04|1854.83
#2017-01-05|1841.42
#2017-01-06|1839.46
#2017-01-09|1823.99
#2017-01-10|1818.14
#2017-01-11|1816.59
#2017-01-12|1816.45
#2017-01-13|1825.09
#2017-01-16|1821.10
#2017-01-17|1804.50
#2017-01-18|1812.62
#2017-01-19|1804.72
#2017-01-20|1817.02
#2017-01-23|1821.36
#2017-01-24|1826.18
#2017-01-25|1831.03
#2017-01-26|1849.52
#2017-01-27|1845.66
#2017-01-30|1837.86
#2017-01-31|1847.93
#2017-02-01|1871.88
#2017-02-02|1884.70
#2017-02-03|1884.44
#2017-02-06|1876.03
#2017-02-07|1894.24
#2017-02-08|1918.71
#2017-02-09|1902.40
#2017-02-10|1900.94
#2017-02-13|1902.22
#2017-02-14|1920.49
#2017-02-15|1934.81
#2017-02-16|1931.79
#2017-02-17|1930.70
#2017-02-20|1927.75
#2017-02-21|1929.49
#2017-02-22|1932.16
#2017-02-23|1927.07
#2017-02-24|1912.75
#2017-02-27|1887.75
#2017-02-28|1897.53
#2017-03-01|1900.82
#2017-03-02|1891.30
#2017-03-03|1882.88
#2017-03-06|1880.35
#2017-03-07|1864.12
#2017-03-08|1848.86
#2017-03-09|1846.44
#2017-03-10|1836.90
#2017-03-13|1838.50
#2017-03-14|1841.78
#2017-03-15|1836.40
#2017-03-16|1865.96
#2017-03-17|1878.74
#2017-03-20|1880.05
#2017-03-21|1862.18
#2017-03-22|1836.53
#2017-03-23|1849.71
#2017-03-24|1833.65
#2017-03-27|1815.68
#2017-03-28|1815.89
#2017-03-29|1835.68
#2017-03-30|1819.86
#2017-03-31|1846.74
#2017-04-03|1825.66
#2017-04-04|1828.02
#2017-04-05|1852.25
#2017-04-06|1852.44
#2017-04-07|1869.76
#2017-04-10|1874.90
#2017-04-11|1884.69
#2017-04-12|1905.86
#2017-04-13|1901.42
#2017-04-14|1901.42
#2017-04-17|1903.78
#2017-04-18|1909.45
#2017-04-19|1913.38
#2017-04-20|1905.54
#2017-04-21|1899.88
#2017-04-24|1911.64
#2017-04-25|1938.83
#2017-04-26|1944.04
#2017-04-27|1934.02
#2017-04-28|1919.63
#2017-05-01|1919.87
#2017-05-02|1949.91
#2017-05-03|1948.06
#2017-05-04|1946.53
#2017-05-05|1960.16
#2017-05-08|1971.74
#2017-05-09|1990.29
#2017-05-10|1984.75
#2017-05-11|2000.78
#2017-05-12|2008.64
#2017-05-15|2005.20
#2017-05-16|1990.61
#2017-05-17|1980.87
#2017-05-18|1944.63
#2017-05-19|1949.78
#2017-05-22|1963.61
#2017-05-23|1966.12
#2017-05-24|1979.77
#2017-05-25|1980.64
#2017-05-26|1994.07
#2017-05-29|1992.00
#2017-05-30|1996.78
#2017-05-31|2002.63
#2017-06-01|2012.97
#2017-06-02|2031.68
#2017-06-05|2060.70
#2017-06-06|2051.64
#2017-06-07|2067.24
#2017-06-08|2054.43
#2017-06-09|2073.05
#2017-06-12|2042.02
#2017-06-13|2059.46
#2017-06-14|2063.29
#2017-06-15|2047.39
#2017-06-16|2057.38
#2017-06-19|2053.61
#2017-06-20|2027.15
#2017-06-21|2016.13
#2017-06-22|2018.02
#2017-06-23|2015.37
#2017-06-26|2007.75
#2017-06-27|1988.11
#2017-06-28|1979.29
#2017-06-29|1968.83
#2017-06-30|1988.10
#2017-07-03|1982.97
#2017-07-04|1973.47
#2017-07-05|1991.43
#2017-07-06|1965.17
#2017-07-07|1978.16
#2017-07-10|1994.69
#2017-07-11|1974.26
#2017-07-12|1999.05
#2017-07-13|2013.68
#2017-07-14|2016.42
#2017-07-17|2014.58
#2017-07-18|2007.68
#2017-07-19|2018.16
#2017-07-20|2014.41
#2017-07-21|1999.41
#2017-07-24|1998.43
#2017-07-25|2000.90
#2017-07-26|2008.70
#2017-07-27|2014.21
#2017-07-28|2001.38
#2017-07-31|1998.05
#2017-08-01|2021.12
#2017-08-02|2026.23
#2017-08-03|2031.19
#2017-08-04|2041.91
#2017-08-07|2040.65
#2017-08-08|2048.01
#2017-08-09|2030.42
#2017-08-10|2020.24
#2017-08-11|1980.95
#2017-08-14|2014.11
#2017-08-15|2016.68
#2017-08-16|2018.13
#2017-08-17|2009.45
#2017-08-18|1989.43
#2017-08-21|1987.83
#2017-08-22|1989.17
#2017-08-23|1985.78
#2017-08-24|1986.91
#2017-08-25|2030.94
#2017-08-28|1972.45
#2017-08-29|1965.85
#2017-08-30|1969.31
#2017-08-31|1993.34
#2017-09-01|1992.73
#2017-09-04|1977.86
#2017-09-05|1954.69
#2017-09-06|1953.27
#2017-09-07|1962.40
#2017-09-08|1959.60
#2017-09-11|1969.94
#2017-09-12|1979.29
#2017-09-13|1977.85
#2017-09-14|1984.93
#2017-09-15|1992.39
#2017-09-18|1999.11
#2017-09-19|1989.57
#2017-09-20|1992.15
#2017-09-21|1988.71
#2017-09-22|1991.54
#2017-09-25|1995.36
#2017-09-26|1988.38
#2017-09-27|1982.30
#2017-09-28|1982.52
#2017-09-29|2002.04
#2017-10-02|2011.29
#2017-10-03|2024.53
#2017-10-04|2023.27
#2017-10-05|2031.58
#2017-10-06|2016.01
#2017-10-09|2018.61
#2017-10-10|2017.76
#2017-10-11|2015.68
#2017-10-12|2017.93
#2017-10-13|2015.34
#2017-10-16|2012.97
#2017-10-17|2018.20
#2017-10-18|2037.02
#2017-10-19|2017.84
#2017-10-20|2014.88
#2017-10-23|2003.38
#2017-10-24|1970.23
#2017-10-25|1943.28
#2017-10-26|1951.55
#2017-10-27|1968.37
#2017-10-30|1969.60
#2017-10-31|1973.30
#2017-11-01|1974.77
#2017-11-02|1961.03
#2017-11-03|1970.61
#2017-11-06|1971.41
#2017-11-07|1959.58
#2017-11-08|1974.42
#2017-11-09|1956.94
#2017-11-10|1957.58
#2017-11-13|1930.26
#2017-11-14|1918.46
#2017-11-15|1906.77
#2017-11-16|1945.21
#2017-11-17|1919.17
#2017-11-20|1904.60
#2017-11-21|1924.45
#2017-11-22|1905.67
#2017-11-23|1912.79
#2017-11-24|1914.88
#2017-11-27|1915.31
#2017-11-28|1910.91
#2017-11-29|1908.32
#2017-11-30|1900.63
#2017-12-01|1891.37
#2017-12-04|1898.24
#2017-12-05|1897.70
#2017-12-06|1897.64
#2017-12-07|1894.11
#2017-12-08|1909.71
#2017-12-11|1904.91
#2017-12-12|1930.31
#2017-12-13|1926.47
#2017-12-14|1921.39
#2017-12-15|1908.49
#2017-12-18|1930.10
#2017-12-19|1921.41
#2017-12-20|1917.13
#2017-12-21|1898.98
#2017-12-22|1904.86
#2017-12-25|1904.86
#2017-12-26|1901.56
#2017-12-27|1919.59
#2017-12-28|1925.80
#2017-12-29|1935.72
#2018-01-01|1935.72
#2018-01-02|1926.16
#2018-01-03|1944.50
#2018-01-04|1953.22
#2018-01-05|1978.09
#2018-01-08|1998.72
#2018-01-09|2006.42
#2018-01-10|1987.91
#2018-01-11|1981.00
#2018-01-12|1972.44
#2018-01-15|1966.57
#2018-01-16|1966.62
#2018-01-17|1973.86
#2018-01-18|1963.17
#2018-01-19|1974.92
#2018-01-22|1966.25
#2018-01-23|1978.29
#2018-01-24|1961.25
#2018-01-25|1934.69
#2018-01-26|1956.82
#2018-01-29|1936.72
#2018-01-30|1917.22
#2018-01-31|1923.85
#2018-02-01|1921.10
#2018-02-02|1894.15
#2018-02-05|1842.62
#2018-02-06|1805.67
#2018-02-07|1852.10
#2018-02-08|1803.05
#2018-02-09|1800.77
#2018-02-12|1813.89
#2018-02-13|1805.60
#2018-02-14|1828.51
#2018-02-15|1826.40
#2018-02-16|1865.67
#2018-02-19|1845.49
#2018-02-20|1837.11
#2018-02-21|1838.20
#2018-02-22|1843.58
#2018-02-23|1848.38
#2018-02-26|1861.06
#2018-02-27|1851.95
#2018-02-28|1837.56
#2018-03-01|1820.97
#2018-03-02|1780.14
#2018-03-05|1797.97
#2018-03-06|1806.68
#2018-03-07|1811.32
#2018-03-08|1841.74
#2018-03-09|1844.82
#2018-03-12|1850.96
#2018-03-13|1857.33
#2018-03-14|1865.57
#2018-03-15|1887.25
#2018-03-16|1873.27
#2018-03-19|1863.16
#2018-03-20|1855.35
#2018-03-21|1842.93
#2018-03-22|1818.30
#2018-03-23|1803.76
#2018-03-26|1791.12
#2018-03-27|1808.79
#2018-03-28|1807.20
#2018-03-29|1821.71
#2018-03-30|1821.71
#2018-04-02|1820.13
#2018-04-03|1811.53
#2018-04-04|1798.02
#2018-04-05|1821.76
#2018-04-06|1826.93
#2018-04-09|1823.06
#2018-04-10|1826.18
#2018-04-11|1803.87
#2018-04-12|1816.25
#2018-04-13|1820.49
#2018-04-16|1816.57
#2018-04-17|1846.72
#2018-04-18|1853.14
#2018-04-19|1855.93
#2018-04-20|1857.01
#2018-04-23|1858.46
#2018-04-24|1858.21
#2018-04-25|1849.29
#2018-04-26|1860.63
#2018-04-27|1859.44
#2018-04-30|1866.13
#2018-05-01|1857.74
#2018-05-02|1843.34
#2018-05-03|1859.63
#2018-05-04|1870.37
#2018-05-07|1882.96
#2018-05-08|1912.36
#2018-05-09|1933.73
#2018-05-10|1936.58
#2018-05-11|1953.96
#2018-05-14|1940.12
#2018-05-15|1929.45
#2018-05-16|1937.04
#2018-05-17|1929.96
#2018-05-18|1931.81
#2018-05-21|1948.35
#2018-05-22|1940.45
#2018-05-23|1925.01
#2018-05-24|1925.81
#2018-05-25|1953.77
#2018-05-28|1933.73
#2018-05-29|1895.90
#2018-05-30|1908.97
#2018-05-31|1902.10
#2018-06-01|1903.75
#2018-06-04|1932.07
#2018-06-05|1935.09
#2018-06-06|1929.09
#2018-06-07|1935.01
#2018-06-08|1934.98
#2018-06-11|1941.82
#2018-06-12|1941.47
#2018-06-13|1934.09
#2018-06-14|1953.13
#2018-06-15|1926.89
#2018-06-18|1926.77
#2018-06-19|1909.92
#2018-06-20|1916.30
#2018-06-21|1895.39
#2018-06-22|1899.98
#2018-06-25|1879.55
#2018-06-26|1884.23
#2018-06-27|1881.95
#2018-06-28|1864.59
#2018-06-29|1889.30
#2018-07-02|1878.32
#2018-07-03|1899.86
#2018-07-04|1922.14
#2018-07-05|1929.36
#2018-07-06|1961.71
#2018-07-09|1976.19
#2018-07-10|1989.66
#2018-07-11|1982.61
#2018-07-12|1979.06
#2018-07-13|1994.05
#2018-07-16|2015.77
#2018-07-17|2013.30
#2018-07-18|2015.90
#2018-07-19|2003.74
#2018-07-20|1998.87
#2018-07-23|1997.72
#2018-07-24|2025.33
#2018-07-25|2033.25
#2018-07-26|2056.95
#2018-07-27|2054.86
#2018-07-30|2054.91
#2018-07-31|2050.33
#2018-08-01|2051.25
#2018-08-02|2053.15
#2018-08-03|2058.26
#2018-08-06|2053.30
#2018-08-07|2056.12
#2018-08-08|2055.18
#2018-08-09|2056.54
#2018-08-10|2050.57
#2018-08-13|2036.21
#2018-08-14|2016.66
#2018-08-15|2000.76
#2018-08-16|2017.03
#2018-08-17|2034.92
#2018-08-20|2043.25
#2018-08-21|2054.34
#2018-08-22|2054.00
#2018-08-23|2058.34
#2018-08-24|2042.63
#2018-08-27|2051.51
#2018-08-28|2059.60
#2018-08-29|2062.97
#2018-08-30|2074.17
#2018-08-31|2074.85
#2018-09-03|2063.56
#2018-09-04|2062.64
#2018-09-05|2048.71
#2018-09-06|2037.80
#2018-09-07|2042.68
#2018-09-10|2047.42
#2018-09-11|2046.99
#2018-09-12|2073.39
#2018-09-13|2072.43
#2018-09-14|2072.48
#2018-09-17|2106.00
#2018-09-18|2097.76
#2018-09-19|2069.63
#2018-09-20|2089.06
#2018-09-21|2084.46
#2018-09-24|2070.51
#2018-09-25|2068.66
#2018-09-26|2076.42
#2018-09-27|2077.93
#2018-09-28|2061.73
#2018-10-01|2070.43
#2018-10-02|2070.95
#2018-10-03|2089.98
#2018-10-04|2044.42
#2018-10-05|1989.58
#2018-10-08|1983.93
#2018-10-09|1997.77
#2018-10-10|1963.23
#2018-10-11|1935.77
#2018-10-12|1928.14
#2018-10-15|1918.30
#2018-10-16|1963.57
#2018-10-17|1991.47
#2018-10-18|1987.21
#2018-10-19|1967.72
#2018-10-22|1969.59
#2018-10-23|1919.17
#2018-10-24|1920.20
#2018-10-25|1909.58
#2018-10-26|1904.03
#2018-10-29|1921.53
#2018-10-30|1938.66
#2018-10-31|1977.25
#2018-11-01|1970.54
#2018-11-02|1983.22
#2018-11-05|1976.02
#2018-11-06|1995.68
#2018-11-07|2026.26
#2018-11-08|2040.16
#2018-11-09|2042.21
#2018-11-12|2031.26
#2018-11-13|2027.40
#2018-11-14|2025.37
#2018-11-15|2008.95
#2018-11-16|2022.29
#2018-11-19|1985.94
#2018-11-20|1934.50
#2018-11-21|1961.67
#2018-11-22|1954.16
#2018-11-23|1956.14
#2018-11-26|1972.23
#2018-11-27|1982.61
#2018-11-28|1991.87
#2018-11-29|1998.85
#2018-11-30|2004.12
#2018-12-03|2003.40
#2018-12-04|2004.89
#2018-12-05|2006.20
#2018-12-06|1988.23
#2018-12-07|2001.88
#2018-12-10|1976.73
#2018-12-11|1994.85
#2018-12-12|2025.20
#2018-12-13|2040.44
#2018-12-14|2047.93
#2018-12-17|2039.78
#2018-12-18|2030.10
#2018-12-19|2034.27
#2018-12-20|2022.60
#2018-12-21|2004.13
#2018-12-24|1996.18
#2018-12-25|1996.18
#2018-12-26|1987.45
#2018-12-27|1959.29
#2018-12-28|1995.50
#2018-12-31|2018.79
#2019-01-01|2018.79
#2019-01-02|2010.37
#2019-01-03|1986.23
#2019-01-04|2033.15
#2019-01-07|2055.09
#2019-01-08|2080.79
#2019-01-09|2069.80
#2019-01-10|2062.77
#2019-01-11|2084.50
#2019-01-14|2074.05
#2019-01-15|2078.32
#2019-01-16|2093.52
#2019-01-17|2094.98
#2019-01-18|2124.42
#2019-01-21|2144.58
#2019-01-22|2149.85
#2019-01-23|2154.68
#2019-01-24|2142.77
#2019-01-25|2140.31
#2019-01-28|2134.14
#2019-01-29|2152.37
#2019-01-30|2155.42
#2019-01-31|2153.71
#2019-02-01|2162.49
#2019-02-04|2164.75
#2019-02-05|2163.69
#2019-02-06|2167.79
#2019-02-07|2138.03
#2019-02-08|2125.13
#2019-02-11|2133.27
#2019-02-12|2129.23
#2019-02-13|2135.86
#2019-02-14|2137.47
#2019-02-15|2159.02
#2019-02-18|2160.15
#2019-02-19|2147.61
#2019-02-20|2153.26
#2019-02-21|2145.66
#2019-02-22|2152.03
#2019-02-25|2134.25
#2019-02-26|2147.09
#2019-02-27|2154.96
#2019-02-28|2138.66
#2019-03-01|2126.33
#2019-03-04|2127.67
#2019-03-05|2144.31
#2019-03-06|2133.66
#2019-03-07|2124.47
#2019-03-08|2124.50
#2019-03-11|2150.99
#2019-03-12|2171.28
#2019-03-13|2182.40
#2019-03-14|2204.19
#2019-03-15|2218.85
#2019-03-18|2214.72
#2019-03-19|2236.94
#2019-03-20|2239.68
#2019-03-21|2240.18
#2019-03-22|2215.92
#2019-03-25|2220.97
#2019-03-26|2246.51
#2019-03-27|2252.08
#2019-03-28|2260.92
#2019-03-29|2272.79
#2019-04-01|2292.60
#2019-04-02|2305.78
#2019-04-03|2316.66
#2019-04-04|2306.80
#2019-04-05|2290.96
#2019-04-08|2283.79
#2019-04-09|2265.35
#2019-04-10|2285.66
#2019-04-11|2276.24
#2019-04-12|2272.59
#2019-04-15|2286.99
#2019-04-16|2298.97
#2019-04-17|2286.50
#2019-04-18|2279.72
#2019-04-19|2279.72
#2019-04-22|2276.42
#2019-04-23|2287.59
#2019-04-24|2286.84
#2019-04-25|2274.11
#2019-04-26|2253.95
#2019-04-29|2250.13
#2019-04-30|2224.17
#2019-05-01|2217.93
#2019-05-02|2224.45
#2019-05-03|2231.43
#2019-05-06|2216.32
#2019-05-07|2216.69
#2019-05-08|2229.68
#2019-05-09|2199.21
#2019-05-10|2207.25
#2019-05-13|2208.91
#2019-05-14|2248.77
#2019-05-15|2254.06
#2019-05-16|2291.58
#2019-05-17|2284.29
#2019-05-20|2278.37
#2019-05-21|2296.45
#2019-05-22|2299.25
#2019-05-23|2289.58
#2019-05-24|2316.84
#2019-05-27|2316.51
#2019-05-28|2299.85
#2019-05-29|2302.93
#2019-05-30|2314.03
#2019-05-31|2312.12
#2019-06-03|2299.29
#2019-06-04|2328.33
#2019-06-05|2348.39
#2019-06-06|2349.06
#2019-06-07|2360.89
#2019-06-10|2381.63
#2019-06-11|2386.96
#2019-06-12|2404.83
#2019-06-13|2422.53
#2019-06-14|2440.29
#2019-06-17|2445.01
#2019-06-18|2459.00
#2019-06-19|2432.08
#2019-06-20|2421.81
#2019-06-21|2424.22
#2019-06-24|2431.66
#2019-06-25|2443.18
#2019-06-26|2429.84
#2019-06-27|2388.63
#2019-06-28|2387.24
#2019-07-01|2408.50
#2019-07-02|2440.21
#2019-07-03|2493.88
#2019-07-04|2516.97
#2019-07-05|2474.06
#2019-07-08|2496.01
#2019-07-09|2511.14
#2019-07-10|2511.87
#2019-07-11|2523.79
#2019-07-12|2553.78
#2019-07-15|2567.06
#2019-07-16|2545.24
#2019-07-17|2549.84
#2019-07-18|2545.77
#2019-07-19|2537.55
#2019-07-22|2531.00
#2019-07-23|2524.63
#2019-07-24|2533.60
#2019-07-25|2530.96
#2019-07-26|2518.87
#2019-07-29|2536.47
#2019-07-30|2506.71
#2019-07-31|2500.72
#2019-08-01|2518.27
#2019-08-02|2515.39
#2019-08-05|2462.27
#2019-08-06|2469.97
#2019-08-07|2470.43
#2019-08-08|2491.66
#2019-08-09|2505.70
#2019-08-12|2518.33
#2019-08-13|2534.24
#2019-08-14|2509.63
#2019-08-15|2522.98
#2019-08-16|2543.72
#2019-08-19|2571.64
#2019-08-20|2578.34
#2019-08-21|2612.35
#2019-08-22|2600.20
#2019-08-23|2589.31
#2019-08-26|2584.69
#2019-08-27|2627.20
#2019-08-28|2615.10
#2019-08-29|2634.02
#2019-08-30|2665.78
#2019-09-02|2680.57
#2019-09-03|2673.89
#2019-09-04|2718.08
#2019-09-05|2633.30
#2019-09-06|2667.12
#2019-09-09|2610.94
#2019-09-10|2539.35
#2019-09-11|2553.08
#2019-09-12|2563.47
#2019-09-13|2548.99
#2019-09-16|2526.18
#2019-09-17|2560.08
#2019-09-18|2598.86
#2019-09-19|2605.89
#2019-09-20|2599.03
#2019-09-23|2621.77
#2019-09-24|2657.91
#2019-09-25|2647.34
#2019-09-26|2691.50
#2019-09-27|2689.43
#2019-09-30|2721.46
#2019-10-01|2701.91
#2019-10-02|2635.21
#2019-10-03|2627.88
#2019-10-04|2631.97
#2019-10-07|2652.44
#2019-10-08|2644.83
#2019-10-09|2662.70
#2019-10-10|2659.30
#2019-10-11|2666.12
#2019-10-14|2679.40
#2019-10-15|2703.54
#2019-10-16|2689.08
#2019-10-17|2704.62
#2019-10-18|2678.50
#2019-10-21|2624.25
#2019-10-22|2603.00
#2019-10-23|2605.08
#2019-10-24|2619.73
#2019-10-25|2630.42
#2019-10-28|2624.72
#2019-10-29|2599.08
#2019-10-30|2630.09
#2019-10-31|2627.50
#2019-11-01|2663.03
#2019-11-04|2674.64
#2019-11-05|2647.29
#2019-11-06|2664.47
#2019-11-07|2657.87
#2019-11-08|2657.00
#2019-11-11|2657.68
#2019-11-12|2670.83
#2019-11-13|2681.38
#2019-11-14|2712.67
#2019-11-15|2746.43
#2019-11-18|2768.31
#2019-11-19|2771.43
#2019-11-20|2779.99
#2019-11-21|2745.81
#2019-11-22|2755.07
#2019-11-25|2772.25
#2019-11-26|2831.63
#2019-11-27|2837.98
#2019-11-28|2827.93
#2019-11-29|2843.70
#2019-12-02|2821.92
#2019-12-03|2818.78
#2019-12-04|2843.92
#2019-12-05|2856.75
#2019-12-06|2895.05
#2019-12-09|2878.60
#2019-12-10|2896.06
#2019-12-11|2910.96
#2019-12-12|2924.57
#2019-12-13|2938.43
#2019-12-16|2970.65
#2019-12-17|2979.70
#2019-12-18|2995.30
#2019-12-19|3020.44
#2019-12-20|3067.65
#2019-12-23|3069.24
#2019-12-24|3072.07
#2019-12-25|3072.07
#2019-12-26|3069.24
#2019-12-27|3128.01
#2019-12-30|3096.64
#2019-12-31|3079.27
#2020-01-01|3079.27
#2020-01-02|3135.22
#2020-01-03|3138.81
#2020-01-06|3127.87
#2020-01-07|3131.97
#2020-01-08|3126.21
#2020-01-09|3158.29
#2020-01-10|3169.82
#2020-01-13|3205.08
#2020-01-14|3212.75
#2020-01-15|3187.22
#2020-01-16|3250.80
#2020-01-17|3269.03
#2020-01-20|3264.66
#2020-01-21|3234.18
#2020-01-22|3242.94
#2020-01-23|3229.19
#2020-01-24|3286.80
#2020-01-27|3226.03
#2020-01-28|3226.08
#2020-01-29|3260.33
#2020-01-30|3240.66
#2020-01-31|3109.34
#2020-02-03|3114.22
#2020-02-04|3168.20
#2020-02-05|3181.71
#2020-02-06|3183.15
#2020-02-07|3187.46
#2020-02-10|3197.19
#2020-02-11|3247.19
#2020-02-12|3237.11
#2020-02-13|3288.84
#2020-02-14|3314.56
#2020-02-17|3306.74
#2020-02-18|3312.89
#2020-02-19|3391.07
#2020-02-20|3370.81
#2020-02-21|3398.50
#2020-02-24|3294.80
#2020-02-25|3234.21
#2020-02-26|3214.48
#2020-02-27|3075.86
#2020-02-28|2915.98
#2020-03-02|2918.34
#2020-03-03|3063.98
#2020-03-04|3114.19
#2020-03-05|3111.18
#2020-03-06|2997.37
#2020-03-09|2780.78
#2020-03-10|2718.33
#2020-03-11|2677.11
#2020-03-12|2293.24
#2020-03-13|2269.65
#2020-03-16|2055.49
#2020-03-17|1977.91
#2020-03-18|1883.01
#2020-03-19|2021.37
#2020-03-20|2094.07
#2020-03-23|1946.54
#2020-03-24|2119.10
#2020-03-25|2182.08
#2020-03-26|2259.60
#2020-03-27|2202.95
#2020-03-30|2195.37
#2020-03-31|2310.42
#2020-04-01|2196.02
#2020-04-02|2151.81
#2020-04-03|2137.78
#2020-04-06|2184.87
#2020-04-07|2294.68
#2020-04-08|2320.67
#2020-04-09|2376.75
#2020-04-10|2376.75
#2020-04-13|2374.49
#2020-04-14|2365.52
#2020-04-15|2272.04
#2020-04-16|2197.89
#2020-04-17|2257.31
#2020-04-20|2242.81
#2020-04-21|2182.64
#2020-04-22|2197.54
#2020-04-23|2247.99
#2020-04-24|2271.17
#2020-04-27|2281.43
#2020-04-28|2316.62
#2020-04-29|2346.12
#2020-04-30|2348.05
#2020-05-01|2331.73
#2020-05-04|2222.14
#2020-05-05|2281.52
#2020-05-06|2281.92
#2020-05-07|2357.51
#2020-05-08|2415.22
#2020-05-11|2359.93
#2020-05-12|2368.82
#2020-05-13|2285.52
#2020-05-14|2208.61
#2020-05-15|2228.00
#2020-05-18|2315.26
#2020-05-19|2354.66
#2020-05-20|2365.10
#2020-05-21|2361.69
#2020-05-22|2367.54
#2020-05-25|2425.61
#2020-05-26|2414.17
#2020-05-27|2408.85
#2020-05-28|2471.51
#2020-05-29|2512.20
#2020-06-01|2513.08
#2020-06-02|2545.67
#2020-06-03|2619.76
#2020-06-04|2640.84
#2020-06-05|2674.83
#2020-06-08|2635.82
#2020-06-09|2569.97
#2020-06-10|2551.54
#2020-06-11|2467.66
#2020-06-12|2477.82
#2020-06-15|2473.81
#2020-06-16|2530.95
#2020-06-17|2584.33
#2020-06-18|2603.18
#2020-06-19|2598.95
#2020-06-22|2520.93
#2020-06-23|2527.63
#2020-06-24|2480.05
#2020-06-25|2473.92
#2020-06-26|2487.52
#2020-06-29|2458.58
#2020-06-30|2492.77
#2020-07-01|2531.05
#2020-07-02|2552.68
#2020-07-03|2560.22
#2020-07-06|2584.97
#2020-07-07|2546.16
#2020-07-08|2561.98
#2020-07-09|2526.59
#2020-07-10|2552.20
#2020-07-13|2563.96
#2020-07-14|2545.90
#2020-07-15|2585.35
#2020-07-16|2567.48
#2020-07-17|2540.54
#2020-07-20|2560.48
#2020-07-21|2579.31
#2020-07-22|2619.79
#2020-07-23|2589.13
#2020-07-24|2536.54
#2020-07-27|2526.41
#2020-07-28|2553.75
#2020-07-29|2609.33
#2020-07-30|2548.45
#2020-07-31|2573.50
#2020-08-03|2580.92
#2020-08-04|2590.38
#2020-08-05|2625.80
#2020-08-06|2624.10
#2020-08-07|2625.23
#2020-08-10|2627.59
#2020-08-11|2629.21
#2020-08-12|2622.73
#2020-08-13|2638.68
#2020-08-14|2610.91
#2020-08-17|2590.64
#2020-08-18|2542.56
#2020-08-19|2553.53
#2020-08-20|2598.08
#2020-08-21|2587.12
#2020-08-24|2573.37
#2020-08-25|2559.82
#2020-08-26|2590.87
#2020-08-27|2554.82
#2020-08-28|2534.90
#2020-08-31|2504.66
#2020-09-01|2529.13
#2020-09-02|2581.47
#2020-09-03|2592.15
#2020-09-04|2537.71
#2020-09-07|2627.92
#2020-09-08|2669.98
#2020-09-09|2729.71
#2020-09-10|2720.82
#2020-09-11|2740.10
#2020-09-14|2754.12
#2020-09-15|2802.91
#2020-09-16|2868.21
#2020-09-17|2891.55
#2020-09-18|2895.18
#2020-09-21|2814.91
#2020-09-22|2800.58
#2020-09-23|2781.99
#2020-09-24|2751.09
#2020-09-25|2759.82
#2020-09-28|2806.10
#2020-09-29|2802.82
#2020-09-30|2819.36
#2020-10-01|2833.37
#2020-10-02|2843.46
#2020-10-05|2840.67
#2020-10-06|2850.01
#2020-10-07|2829.32
#2020-10-08|2861.66
#2020-10-09|2868.07
#2020-10-12|2879.19
#2020-10-13|2886.75
#2020-10-14|2865.48
#2020-10-15|2847.58
#2020-10-16|2825.22
#2020-10-19|2864.11
#2020-10-20|2862.69
#2020-10-21|2788.12
#2020-10-22|2802.40
#2020-10-23|2784.81
#2020-10-26|2702.99
#2020-10-27|2688.43
#2020-10-28|2563.88
#2020-10-29|2581.22
#2020-10-30|2608.49
#2020-11-02|2644.19
#2020-11-03|2700.81
#2020-11-04|2794.54
#2020-11-05|2819.06
#2020-11-06|2837.63
#2020-11-09|2942.43
#2020-11-10|2972.14
#2020-11-11|3041.55
#2020-11-12|3002.44
#2020-11-13|2967.48
#2020-11-16|3031.00
#2020-11-17|2999.37
#2020-11-18|3025.71
#2020-11-19|3004.15
#2020-11-20|3003.53
#2020-11-23|2998.19
#2020-11-24|2965.44
#2020-11-25|2990.13
#2020-11-26|3004.20
#2020-11-27|3010.07
#2020-11-30|2975.30
#2020-12-01|2948.79
#2020-12-02|2920.46
#2020-12-03|2901.81
#2020-12-04|2917.17
#2020-12-07|2941.72
#2020-12-08|2916.18
#2020-12-09|2906.59
#2020-12-10|2917.18
#2020-12-11|2906.11
#2020-12-14|2918.42
#2020-12-15|2922.03
#2020-12-16|2935.56
#2020-12-17|2974.79
#2020-12-18|2936.71
#2020-12-21|2905.61
#2020-12-22|2921.28
#2020-12-23|2982.11
#2020-12-24|2990.54
#2020-12-25|2990.54
#2020-12-28|2997.06
#2020-12-29|3071.26
#2020-12-30|3043.59
#2020-12-31|3048.86
#2021-01-01|3048.86
#2021-01-04|3031.38
#2021-01-05|3023.00
#2021-01-06|3022.36
#2021-01-07|2965.17
#2021-01-08|2995.69
#2021-01-11|2937.00
#2021-01-12|2935.98
#2021-01-13|2973.61
#2021-01-14|3013.28
#2021-01-15|2996.94
#2021-01-18|3007.63
#2021-01-19|3030.62
#2021-01-20|3050.38
#2021-01-21|3036.67
#2021-01-22|3016.21
#2021-01-25|2978.93
#2021-01-26|3006.45
#2021-01-27|2963.41
#2021-01-28|2963.82
#2021-01-29|2930.37
#2021-02-01|2971.39
#2021-02-02|3031.94
#2021-02-03|3040.24
#2021-02-04|3017.40
#2021-02-05|2986.10
#2021-02-08|2952.66
#2021-02-09|2941.56
#2021-02-10|2916.70
#2021-02-11|2965.90
#2021-02-12|2945.02
#2021-02-15|2975.11
#2021-02-16|2935.04
#2021-02-17|2908.03
#2021-02-18|2857.15
#2021-02-19|2865.04
#2021-02-22|2894.30
#2021-02-23|2881.21
#2021-02-24|2869.85
#2021-02-25|2878.01
#2021-02-26|2848.70
#2021-03-01|2928.12
#2021-03-02|2914.74
#2021-03-03|2921.19
#2021-03-04|2934.20
#2021-03-05|2897.53
#2021-03-08|2905.19
#2021-03-09|2927.58
#2021-03-10|2950.26
#2021-03-11|3008.98
#2021-03-12|2994.64
#2021-03-15|2999.87
#2021-03-16|3040.13
#2021-03-17|2990.62
#2021-03-18|2950.27
#2021-03-19|2972.44
#2021-03-22|2945.47
#2021-03-23|2980.35
#2021-03-24|2987.80
#2021-03-25|2953.09
#2021-03-26|2953.70
#2021-03-29|2935.02
#2021-03-30|2953.03
#2021-03-31|2947.39
#2021-04-01|2997.92
#2021-04-02|2997.92
#2021-04-05|2993.28
#2021-04-06|3030.00
#2021-04-07|3073.23
#2021-04-08|3106.04
#2021-04-09|3118.03
#2021-04-12|3126.53
#2021-04-13|3162.56
#2021-04-14|3175.97
#2021-04-15|3205.54
#2021-04-16|3259.67
#2021-04-19|3256.83
#2021-04-20|3258.50
#2021-04-21|3240.31
#2021-04-22|3301.38
#2021-04-23|3288.87
#2021-04-26|3280.88
#2021-04-27|3275.67
#2021-04-28|3244.29
#2021-04-29|3254.95
#2021-04-30|3215.66
#2021-05-03|3248.16
#2021-05-04|3225.49
#2021-05-05|3249.15
#2021-05-06|3252.48
#2021-05-07|3305.65
#2021-05-10|3326.33
#2021-05-11|3244.53
#2021-05-12|3289.73
#2021-05-13|3289.42
#2021-05-14|3309.51
#2021-05-17|3327.91
#2021-05-18|3401.82
#2021-05-19|3339.31
#2021-05-20|3374.78
#2021-05-21|3373.30
#2021-05-24|3390.59
#2021-05-25|3420.60
#2021-05-26|3419.37
#2021-05-27|3439.06
#2021-05-28|3455.98
#2021-05-31|3471.29
#2021-06-01|3528.86
#2021-06-02|3558.43
#2021-06-03|3562.73
#2021-06-04|3604.67
#2021-06-07|3633.17
#2021-06-08|3680.45
#2021-06-09|3694.35
#2021-06-10|3714.75
#2021-06-11|3688.89
#2021-06-14|3721.96
#2021-06-15|3689.95
#2021-06-16|3671.33
#2021-06-17|3597.82
#2021-06-18|3566.60
#2021-06-21|3538.94
#2021-06-22|3553.46
#2021-06-23|3524.24
#2021-06-24|3564.16
#2021-06-25|3556.82
#2021-06-28|3540.54
#2021-06-29|3561.12
#2021-06-30|3521.12
#2021-07-01|3549.25
#2021-07-02|3607.29
#2021-07-05|3639.54
#2021-07-06|3690.72
#2021-07-07|3738.59
#2021-07-08|3723.14
#2021-07-09|3805.86
#2021-07-12|3900.48
#2021-07-13|3855.74
#2021-07-14|3808.71
#2021-07-15|3769.87
#2021-07-16|3813.64
#2021-07-19|3736.32
#2021-07-20|3763.48
#2021-07-21|3803.39
#2021-07-22|3831.43
#2021-07-23|3847.99
#2021-07-26|3848.46
#2021-07-27|3864.22
#2021-07-28|3863.07
#2021-07-29|3875.88
#2021-07-30|3885.71
#2021-08-02|3980.44
#2021-08-03|3975.04
#2021-08-04|4041.40
#2021-08-05|4057.32
#2021-08-06|4030.78
#2021-08-09|4014.06
#2021-08-10|4038.74
#2021-08-11|4071.85
#2021-08-12|4078.02
#2021-08-13|4119.68
#2021-08-16|4142.13
#2021-08-17|4099.19
#2021-08-18|4121.86
#2021-08-19|4026.26
#2021-08-20|4082.20
#2021-08-23|4026.37
#2021-08-24|4006.74
#2021-08-25|3963.85
#2021-08-26|3938.62
#2021-08-27|4025.07
#2021-08-30|4063.65
#2021-08-31|4039.46
#2021-09-01|4045.89
#2021-09-02|4047.29
#2021-09-03|4008.85
#2021-09-06|4022.52
#2021-09-07|3987.75
#2021-09-08|3880.19
#2021-09-09|3900.19
#2021-09-10|3873.44
#2021-09-13|3884.23
#2021-09-14|3885.33
#2021-09-15|3851.75
#2021-09-16|3856.70
#2021-09-17|3811.88
#2021-09-20|3654.79
#2021-09-21|3698.39
#2021-09-22|3720.22
#2021-09-23|3799.09
#2021-09-24|3722.93
#2021-09-27|3697.75
#2021-09-28|3553.95
#2021-09-29|3540.78
#2021-09-30|3558.52
#2021-10-01|3635.22
#2021-10-04|3596.45
#2021-10-05|3611.62
#2021-10-06|3560.62
#2021-10-07|3645.77
#2021-10-08|3629.46
#2021-10-11|3606.93
#2021-10-12|3709.56
#2021-10-13|3796.66
#2021-10-14|3874.97
#2021-10-15|3933.77
#2021-10-18|3946.32
#2021-10-19|3983.42
#2021-10-20|3961.35
#2021-10-21|4013.64
#2021-10-22|4064.81
#2021-10-25|4064.86
#2021-10-26|4066.24
#2021-10-27|4127.06
#2021-10-28|4164.80
#2021-10-29|4094.54
#2021-11-01|4106.40
#2021-11-02|4132.35
#2021-11-03|4150.44
#2021-11-04|4258.49
#2021-11-05|4278.83
#2021-11-08|4268.67
#2021-11-09|4292.83
#2021-11-10|4260.71
#2021-11-11|4273.41
#2021-11-12|4284.79
#2021-11-15|4329.35
#2021-11-16|4395.83
#2021-11-17|4429.92
#2021-11-18|4474.40
#2021-11-19|4521.72
#2021-11-22|4471.84
#2021-11-23|4324.58
#2021-11-24|4358.24
#2021-11-25|4474.08
#2021-11-26|4276.13
#2021-11-29|4313.39
#2021-11-30|4306.06
#2021-12-01|4327.93
#2021-12-02|4280.23
#2021-12-03|4178.84
#2021-12-06|4179.64
#2021-12-07|4242.38
#2021-12-08|4204.44
#2021-12-09|4182.36
#2021-12-10|4159.95
#2021-12-13|4090.10
#2021-12-14|3962.17
#2021-12-15|4050.69
#2021-12-16|4070.77
#2021-12-17|4070.69
#2021-12-20|3965.62
#2021-12-21|4004.64
#2021-12-22|4009.27
#2021-12-23|4043.94
#2021-12-24|4037.18
#2021-12-27|4109.50
#2021-12-28|4169.57
#2021-12-29|4163.16
#2021-12-30|4191.75
#2021-12-31|4175.36
#2022-01-03|4194.76
#2022-01-04|4171.14
#2022-01-05|4167.44
#2022-01-06|4148.27
#2022-01-07|4007.71
#2022-01-10|3842.43
#2022-01-11|3834.38
#2022-01-12|3899.68
#2022-01-13|3892.57
#2022-01-14|3795.44
#2022-01-17|3737.46
#2022-01-18|3624.15
#2022-01-19|3667.29
#2022-01-20|3781.39
#2022-01-21|3704.56
#2022-01-24|3534.26
#2022-01-25|3548.18
#2022-01-26|3682.06
#2022-01-27|3657.38
#2022-01-28|3612.95
#2022-01-31|3718.50
#2022-02-01|3750.97
#2022-02-02|3825.98
#2022-02-03|3772.90
#2022-02-04|3631.20
#2022-02-07|3656.35
#2022-02-08|3572.51
#2022-02-09|3684.43
#2022-02-10|3634.34
#2022-02-11|3655.96
#2022-02-14|3522.05
#2022-02-15|3630.96
#2022-02-16|3679.61
#2022-02-17|3572.89
#2022-02-18|3510.40
#2022-02-21|3370.87
#2022-02-22|3495.86
#2022-02-23|3413.27
#2022-02-24|3291.70
#2022-02-25|3432.48
#2022-02-28|3493.23
#2022-03-01|3414.71
#2022-03-02|3418.70
#2022-03-03|3382.57
#2022-03-04|3294.41
#2022-03-07|3202.35
#2022-03-08|3199.63
#2022-03-09|3393.91
#2022-03-10|3407.52
#2022-03-11|3497.99
#2022-03-14|3610.75
#2022-03-15|3517.25
#2022-03-16|3681.57
#2022-03-17|3728.15
#2022-03-18|3816.55
#2022-03-21|3788.22
#2022-03-22|3795.15
#2022-03-23|3643.42
#2022-03-24|3539.06
#2022-03-25|3560.01
#2022-03-28|3563.78
#2022-03-29|3704.15
#2022-03-30|3681.18
#2022-03-31|3701.33
#2022-04-01|3712.76
#2022-04-04|3764.54
#2022-04-05|3759.31
#2022-04-06|3613.03
#2022-04-07|3587.56
#2022-04-08|3593.07
#2022-04-11|3534.69
#2022-04-12|3525.72
#2022-04-13|3453.70
#2022-04-14|3470.97
#2022-04-15|3470.97
#2022-04-18|3456.46
#2022-04-19|3328.35
#2022-04-20|3322.40
#2022-04-21|3341.78
#2022-04-22|3269.28
#2022-04-25|3154.06
#2022-04-26|3095.09
#2022-04-27|3139.53
#2022-04-28|3160.25
#2022-04-29|3161.27
#2022-05-02|3080.40
#2022-05-03|3037.55
#2022-05-04|2944.96
#2022-05-05|2945.80
#2022-05-06|2839.57
#2022-05-09|2667.72
#2022-05-10|2710.90
#2022-05-11|2876.70
#2022-05-12|2881.88
#2022-05-13|2900.05
#2022-05-16|2949.59
#2022-05-17|2962.66
#2022-05-18|2986.59
#2022-05-19|3004.62
#2022-05-20|3041.21
#2022-05-23|3052.42
#2022-05-24|3022.64
#2022-05-25|2951.72
#2022-05-26|2943.61
#2022-05-27|3080.88
#2022-05-30|3091.17
#2022-05-31|3030.85
#2022-06-01|2920.07
#2022-06-02|2891.92
#2022-06-03|2881.86
#2022-06-06|2886.94
#2022-06-07|2872.81
#2022-06-08|2877.57
#2022-06-09|2768.65
#2022-06-10|2673.16
#2022-06-13|2568.86
#2022-06-14|2496.31
#2022-06-15|2507.46
#2022-06-16|2336.40
#2022-06-17|2420.45
#2022-06-20|2492.86
#2022-06-21|2421.28
#2022-06-22|2405.01
#2022-06-23|2347.63
#2022-06-24|2355.12
#2022-06-27|2447.30
#2022-06-28|2431.24
#2022-06-29|2347.99
#2022-06-30|2275.15
#2022-07-01|2316.43
#2022-07-04|2169.87
#2022-07-05|2227.35
#2022-07-06|2331.04
#2022-07-07|2367.31
#2022-07-08|2338.58
#2022-07-11|2362.92
#2022-07-12|2446.93
#2022-07-13|2421.63
#2022-07-14|2334.23
#2022-07-15|2456.74
#2022-07-18|2533.36
#2022-07-19|2585.50
#2022-07-20|2593.03
#2022-07-21|2616.71
#2022-07-22|2731.78
#2022-07-25|2688.90
#2022-07-26|2632.34
#2022-07-27|2594.84
#2022-07-28|2692.62
#2022-07-29|2780.85
#2022-08-01|2764.14
#2022-08-02|2673.99
#2022-08-03|2744.89
#2022-08-04|2719.41
#2022-08-05|2650.34
#2022-08-08|2730.34
#2022-08-09|2670.81
#2022-08-10|2825.05
#2022-08-11|2852.52
#2022-08-12|2913.48
#2022-08-15|2850.59
#2022-08-16|2792.49
#2022-08-17|2696.28
#2022-08-18|2716.51
#2022-08-19|2619.21
#2022-08-22|2586.47
#2022-08-23|2563.31
#2022-08-24|2585.71
#2022-08-25|2607.26
#2022-08-26|2536.53
#2022-08-29|2523.15
#2022-08-30|2501.18
#2022-08-31|2530.18
#2022-09-01|2442.05
#2022-09-02|2479.28
#2022-09-05|2445.60
#2022-09-06|2484.47
#2022-09-07|2482.83
#2022-09-08|2490.30
#2022-09-09|2522.50
#2022-09-12|2606.54
#2022-09-13|2503.14
#2022-09-14|2418.95
#2022-09-15|2365.58
#2022-09-16|2353.39
#2022-09-19|2283.33
#2022-09-20|2152.62
#2022-09-21|2173.98
#2022-09-22|2083.04
#2022-09-23|2071.65
#2022-09-26|2023.51
#2022-09-27|1955.99
#2022-09-28|2010.88
#2022-09-29|1946.40
#2022-09-30|2048.57
#2022-10-03|2060.22
#2022-10-04|2048.82
#2022-10-05|1937.61
#2022-10-06|1994.66
#2022-10-07|1886.90
#2022-10-10|1881.62
#2022-10-11|1902.01
#2022-10-12|1882.76
#2022-10-13|1868.17
#2022-10-14|1965.70
#2022-10-17|2018.57
#2022-10-18|2045.96
#2022-10-19|1958.63
#2022-10-20|1964.93
#2022-10-21|1925.05
#2022-10-24|1927.43
#2022-10-25|2043.64
#2022-10-26|2038.87
#2022-10-27|2109.39
#2022-10-28|2066.72
#2022-10-31|2118.03
#2022-11-01|2218.22
#2022-11-02|2214.74
#2022-11-03|2152.36
#2022-11-04|2154.00
#2022-11-07|2205.21
#2022-11-08|2221.15
#2022-11-09|2236.54
#2022-11-10|2397.69
#2022-11-11|2419.28
#2022-11-14|2384.34
#2022-11-15|2354.87
#2022-11-16|2286.70
#2022-11-17|2225.18
#2022-11-18|2263.75
#2022-11-21|2258.68
#2022-11-22|2270.61
#2022-11-23|2278.95
#2022-11-24|2347.41
#2022-11-25|2333.54
#2022-11-28|2308.50
#2022-11-29|2267.45
#2022-11-30|2249.07
#2022-12-01|2280.57
#2022-12-02|2319.23
#2022-12-05|2360.44
#2022-12-06|2338.22
#2022-12-07|2315.50
#2022-12-08|2316.84
#2022-12-09|2350.35
#2022-12-12|2337.15
#2022-12-13|2411.70
#2022-12-14|2440.10
#2022-12-15|2333.00
#2022-12-16|2248.76
#2022-12-19|2193.22
#2022-12-20|2173.15
#2022-12-21|2252.80
#2022-12-22|2238.01
#2022-12-23|2252.30
#2022-12-26|2252.30
#2022-12-27|2257.56
#2022-12-28|2249.58
#2022-12-29|2273.54
#2022-12-30|2248.09
#2023-01-02|2311.26
#2023-01-03|2339.11
#2023-01-04|2388.03
#2023-01-05|2342.73
#2023-01-06|2351.43
#2023-01-09|2408.03
#2023-01-10|2420.43
#2023-01-11|2488.90
#2023-01-12|2515.78
#2023-01-13|2521.70
#2023-01-16|2592.31
#2023-01-17|2587.09
#2023-01-18|2563.83
#2023-01-19|2477.99
#2023-01-20|2511.03
#2023-01-23|2564.78
#2023-01-24|2569.21
#2023-01-25|2546.95
#2023-01-26|2524.88
#2023-01-27|2566.52
#2023-01-30|2484.66
#2023-01-31|2420.92
#2023-02-01|2473.15
#2023-02-02|2673.25
#2023-02-03|2609.97
#2023-02-06|2484.38
#2023-02-07|2478.08
#2023-02-08|2496.95
#2023-02-09|2495.42
#2023-02-10|2500.05
#2023-02-13|2493.02
#2023-02-14|2534.27
#2023-02-15|2479.54
#2023-02-16|2425.64
#2023-02-17|2407.29
#2023-02-20|2432.13
#2023-02-21|2371.77
#2023-02-22|2359.17
#2023-02-23|2360.06
#2023-02-24|2303.52
#2023-02-27|2351.50
#2023-02-28|2373.89
#2023-03-01|2292.90
#2023-03-02|2302.77
#2023-03-03|2326.37
#2023-03-06|2334.03
#2023-03-07|2278.02
#2023-03-08|2256.19
#2023-03-09|2179.34
#2023-03-10|2130.71
#2023-03-13|2165.14
#2023-03-14|2209.86
#2023-03-15|2168.63
#2023-03-16|2159.22
#2023-03-17|2118.52
#2023-03-20|2126.18
#2023-03-21|2119.53
#2023-03-22|2030.17
#2023-03-23|2039.57
#2023-03-24|1974.37
#2023-03-27|1997.67
#2023-03-28|1939.12
#2023-03-29|1984.95
#2023-03-30|2070.53
#2023-03-31|2090.47
#2023-04-03|2073.95
#2023-04-04|2114.38
#2023-04-05|2046.57
#2023-04-06|2071.17
#2023-04-07|2071.17
#2023-04-10|2063.24
#2023-04-11|2108.28
#2023-04-12|2155.08
#2023-04-13|2152.51
#2023-04-14|2226.31
#2023-04-17|2251.16
#2023-04-18|2224.45
#2023-04-19|2204.43
#2023-04-20|2187.04
#2023-04-21|2182.55
#2023-04-24|2168.16
#2023-04-25|2125.23
#2023-04-26|2079.17
#2023-04-27|2149.71
#2023-04-28|2158.57
#2023-05-01|2158.41
#2023-05-02|2075.56
#2023-05-03|2069.10
#2023-05-04|2070.82
#2023-05-05|2102.95
#2023-05-08|2039.39
#2023-05-09|1943.55
#2023-05-10|1947.95
#2023-05-11|1979.17
#2023-05-12|1935.31
#2023-05-15|1973.84
#2023-05-16|1954.59
#2023-05-17|1923.29
#2023-05-18|1913.69
#2023-05-19|1918.73
#2023-05-22|1942.81
#2023-05-23|1983.48
#2023-05-24|1903.86
#2023-05-25|1866.98
#2023-05-26|1875.47
#2023-05-29|1853.16
#2023-05-30|1840.72
#2023-05-31|1827.98
#2023-06-01|1828.87
#2023-06-02|1949.84
#2023-06-05|1955.87
#2023-06-06|1956.08
#2023-06-07|1995.96
#2023-06-08|1966.83
#2023-06-09|1995.38
#2023-06-12|1967.49
#2023-06-13|1960.33
#2023-06-14|1966.87
#2023-06-15|1939.77
#2023-06-16|1902.42
#2023-06-19|1847.26
#2023-06-20|1810.37
#2023-06-21|1805.39
#2023-06-22|1795.46
#2023-06-23|1798.57
#2023-06-26|1796.57
#2023-06-27|1791.83
#2023-06-28|1823.65
#2023-06-29|1811.54
#2023-06-30|1832.75
#2023-07-03|1856.98
#2023-07-04|1943.99
#2023-07-05|1935.97
#2023-07-06|1863.39
#2023-07-07|1884.36
#2023-07-10|1842.88
#2023-07-11|1904.18
#2023-07-12|1966.44
#2023-07-13|1973.91
#2023-07-14|1933.67
#2023-07-17|1921.02
#2023-07-18|1964.83
#2023-07-19|2035.01
#2023-07-20|2033.58
#2023-07-21|2028.33
#2023-07-24|2037.83
#2023-07-25|2055.24
#2023-07-26|2057.18
#2023-07-27|2063.67
#2023-07-28|2043.59
#2023-07-31|2034.79
#2023-08-01|2003.64
#2023-08-02|1966.03
#2023-08-03|1974.64
#2023-08-04|2012.65
#2023-08-07|1979.57
#2023-08-08|1954.69
#2023-08-09|1987.14
#2023-08-10|2053.05
#2023-08-11|1997.55
#2023-08-14|2001.63
#2023-08-15|1979.83
#2023-08-16|1970.95
#2023-08-17|1926.15
#2023-08-18|1876.45
#2023-08-21|1821.20
#2023-08-22|1867.25
#2023-08-23|1896.12
#2023-08-24|1893.99
#2023-08-25|1882.41
#2023-08-28|1918.24
#2023-08-29|1926.70
#2023-08-30|1935.37
#2023-08-31|1969.70
#2023-09-01|1953.88
#2023-09-04|1964.80
#2023-09-05|1941.26
#2023-09-06|1951.54
#2023-09-07|1939.52
#2023-09-08|1924.96
#2023-09-11|1956.57
#2023-09-12|1907.87
#2023-09-13|1903.16
#2023-09-14|1979.23
#2023-09-15|1945.18
#2023-09-18|1887.32
#2023-09-19|1894.88
#2023-09-20|1931.42
#2023-09-21|1896.07
#2023-09-22|1881.41
#2023-09-25|1914.86
#2023-09-26|1855.19
#2023-09-27|1834.00
#2023-09-28|1839.62
#2023-09-29|1892.59
#2023-10-02|1866.65
#2023-10-03|1812.06
#2023-10-04|1802.68
#2023-10-05|1835.07
#2023-10-06|1841.38
#2023-10-09|1842.25
#2023-10-10|1888.55
#2023-10-11|1908.98
#2023-10-12|1903.22
#2023-10-13|1860.09
#2023-10-16|1860.71
#2023-10-17|1818.13
#2023-10-18|1772.56
#2023-10-19|1741.47
#2023-10-20|1757.41
#2023-10-23|1738.21
#2023-10-24|1750.26
#2023-10-25|1695.25
#2023-10-26|1700.71
#2023-10-27|1721.76
#2023-10-30|1717.17
#2023-10-31|1777.47
#2023-11-01|1773.72
#2023-11-02|1906.98
#2023-11-03|1952.96
#2023-11-06|1935.88
#2023-11-07|1965.13
#2023-11-08|1939.45
#2023-11-09|1998.11
#2023-11-10|1972.69
#2023-11-13|1960.43
#2023-11-14|2138.33
#2023-11-15|2108.55
#2023-11-16|2089.88
#2023-11-17|2125.41
#2023-11-20|2147.65
#2023-11-21|2110.22
#2023-11-22|2138.32
#2023-11-23|2161.53
#2023-11-24|2155.74
#2023-11-27|2175.25
#2023-11-28|2153.03
#2023-11-29|2181.33
#2023-11-30|2150.34
#2023-12-01|2207.34
#2023-12-04|2207.36
#2023-12-05|2273.29
#2023-12-06|2306.41
#2023-12-07|2338.21
#2023-12-08|2292.85
#2023-12-11|2311.47
#2023-12-12|2285.17
#2023-12-13|2321.48
#2023-12-14|2479.37
#2023-12-15|2455.51
#2023-12-18|2474.12
#2023-12-19|2487.30
#2023-12-20|2496.36
#2023-12-21|2492.77
#2023-12-22|2544.54
#2023-12-25|2544.54
#2023-12-26|2538.33
#2023-12-27|2551.57
#2023-12-28|2551.80
#2023-12-29|2535.09
#2024-01-01|2535.09
#2024-01-02|2499.40
#2024-01-03|2445.29
#2024-01-04|2467.97
#2024-01-05|2442.06
#2024-01-08|2444.65
#2024-01-09|2425.41
#2024-01-10|2446.49
#2024-01-11|2382.69
#2024-01-12|2423.07
#2024-01-15|2355.79
#2024-01-16|2318.74
#2024-01-17|2265.10
#2024-01-18|2282.48
#2024-01-19|2260.65
#2024-01-22|2291.18
#2024-01-23|2278.70
#2024-01-24|2312.86
#2024-01-25|2351.44
#2024-01-26|2369.47
#2024-01-29|2393.25
#2024-01-30|2389.01
#2024-01-31|2421.07
#2024-02-01|2379.73
#2024-02-02|2348.64
#2024-02-05|2308.29
#2024-02-06|2325.33
#2024-02-07|2323.60
#2024-02-08|2310.54
#2024-02-09|2275.36
#2024-02-12|2330.26
#2024-02-13|2272.96
#2024-02-14|2269.30
#2024-02-15|2332.87
#2024-02-16|2320.73
#2024-02-19|2316.22
#2024-02-20|2300.82
#2024-02-21|2247.72
#2024-02-22|2311.11
#2024-02-23|2288.31
#2024-02-26|2266.30
#2024-02-27|2279.52
#2024-02-28|2242.87
#2024-02-29|2262.66
#2024-03-01|2328.40
#2024-03-04|2283.46
#2024-03-05|2256.88
#2024-03-06|2283.54
#2024-03-07|2331.19
#2024-03-08|2411.77
#2024-03-11|2418.93
#2024-03-12|2395.72
#2024-03-13|2409.56
#2024-03-14|2399.44
#2024-03-15|2368.03
#2024-03-18|2341.15
#2024-03-19|2397.67
#2024-03-20|2410.82
#2024-03-21|2470.29
#2024-03-22|2485.80
#2024-03-25|2484.79
#2024-03-26|2482.58
#2024-03-27|2505.22
#2024-03-28|2503.72
#2024-03-29|2503.72
#2024-04-01|2492.81
#2024-04-02|2451.74
#2024-04-03|2447.02
#2024-04-04|2429.04
#2024-04-05|2398.82
#2024-04-08|2443.87
#2024-04-09|2394.40
#2024-04-10|2324.32
#2024-04-11|2296.74
#2024-04-12|2291.78
#2024-04-15|2300.84
#2024-04-16|2271.21
#2024-04-17|2251.92
#2024-04-18|2290.38
#2024-04-19|2297.97
#2024-04-22|2323.33
#2024-04-23|2357.63
#2024-04-24|2276.98
#2024-04-25|2221.84
#2024-04-26|2273.69
#2024-04-29|2307.37
#2024-04-30|2322.55
#2024-05-01|2322.94
#2024-05-02|2341.79
#2024-05-03|2351.21
#2024-05-06|2349.95
#2024-05-07|2410.68
#2024-05-08|2383.81
#2024-05-09|2385.46
#2024-05-10|2385.91
#2024-05-13|2402.86
#2024-05-14|2414.62
#2024-05-15|2484.89
#2024-05-16|2482.68
#2024-05-17|2459.22
#2024-05-20|2452.54
#2024-05-21|2441.64
#2024-05-22|2486.24
#2024-05-23|2428.94
#2024-05-24|2421.10
#2024-05-27|2434.01
#2024-05-28|2444.88
#2024-05-29|2368.51
#2024-05-30|2422.23
#2024-05-31|2457.76
#2024-06-03|2498.23
#2024-06-04|2513.32
#2024-06-05|2520.88
#2024-06-06|2515.57
#2024-06-07|2434.55
#2024-06-10|2440.93
#2024-06-11|2407.37
#2024-06-12|2494.34
#2024-06-13|2452.19
#2024-06-14|2416.09
#2024-06-17|2397.34
#2024-06-18|2411.21
#2024-06-19|2382.48
#2024-06-20|2442.55
#2024-06-21|2432.81
#2024-06-24|2453.30
#2024-06-25|2416.33
#2024-06-26|2388.89
#2024-06-27|2409.98
#2024-06-28|2444.20
#2024-07-01|2445.81
#2024-07-02|2448.86
#2024-07-03|2500.20
#2024-07-04|2518.14
#2024-07-05|2542.16
#2024-07-08|2537.22
#2024-07-09|2584.83
#2024-07-10|2643.13
#2024-07-11|2672.94
#2024-07-12|2676.41
#2024-07-15|2614.78
#2024-07-16|2594.10
#2024-07-17|2587.13
#2024-07-18|2594.13
#2024-07-19|2558.70
#2024-07-22|2565.09
#2024-07-23|2536.32
#2024-07-24|2520.38
#2024-07-25|2506.20
#2024-07-26|2507.90
#2024-07-29|2534.12
#2024-07-30|2534.66
#2024-07-31|2523.31
#2024-08-01|2536.85
#2024-08-02|2560.59
#2024-08-05|2453.31
#2024-08-06|2465.98
#2024-08-07|2556.26
#2024-08-08|2526.10
#2024-08-09|2571.41
#2024-08-12|2544.02
#2024-08-13|2553.45
#2024-08-14|2569.59
#2024-08-15|2549.49
#2024-08-16|2548.62
#2024-08-19|2607.27
#2024-08-20|2616.65
#2024-08-21|2577.13
#2024-08-22|2601.57
#2024-08-23|2652.86
#2024-08-26|2681.46
#2024-08-27|2642.33
#2024-08-28|2654.04
#2024-08-29|2602.41
#2024-08-30|2630.51
#2024-09-02|2627.67
#2024-09-03|2564.87
#2024-09-04|2588.75
#2024-09-05|2611.19
#2024-09-06|2633.99
#2024-09-09|2599.26
#2024-09-10|2660.41
#2024-09-11|2620.72
#2024-09-12|2661.93
#2024-09-13|2720.36
#2024-09-16|2684.24
#2024-09-17|2663.09
#2024-09-18|2639.84
#2024-09-19|2698.54
#2024-09-20|2702.24
#2024-09-23|2750.46
#2024-09-24|2742.88
#2024-09-25|2729.05
#2024-09-26|2774.77
#2024-09-27|2796.71
#2024-09-30|2803.04
#2024-10-01|2829.15
#2024-10-02|2844.98
#2024-10-03|2811.71
#2024-10-04|2799.08
#2024-10-07|2766.22
#2024-10-08|2761.15
#2024-10-09|2746.49
#2024-10-10|2700.41
#2024-10-11|2746.03
#2024-10-14|2723.48
#2024-10-15|2714.81
#2024-10-16|2694.00
#2024-10-17|2659.97
#2024-10-18|2638.72
#2024-10-21|2585.90
#2024-10-22|2566.86
#2024-10-23|2555.28
#2024-10-24|2541.07
#2024-10-25|2547.61
#2024-10-28|2562.02
#2024-10-29|2531.82
#2024-10-30|2485.99
#2024-10-31|2457.38
#2024-11-01|2460.32
#2024-11-04|2453.83
#2024-11-05|2423.78
#2024-11-06|2375.42
#2024-11-07|2458.96
#2024-11-08|2486.63
#2024-11-11|2501.38
#2024-11-12|2451.76
#2024-11-13|2418.14
#2024-11-14|2441.96
#2024-11-15|2412.98
#2024-11-18|2366.18
#2024-11-19|2374.03
#2024-11-20|2333.69
#2024-11-21|2320.13
#2024-11-22|2390.62
#2024-11-25|2403.65
#2024-11-26|2378.57
#2024-11-27|2446.92
#2024-11-28|2447.49
#2024-11-29|2449.71
#2024-12-02|2442.86
#2024-12-03|2427.96
#2024-12-04|2448.24
#2024-12-05|2403.18
#2024-12-06|2429.56
#2024-12-09|2391.79
#2024-12-10|2399.50
#2024-12-11|2399.11
#2024-12-12|2387.80
#2024-12-13|2363.74
#2024-12-16|2362.80
#2024-12-17|2349.42
#2024-12-18|2369.30
#2024-12-19|2312.30
#2024-12-20|2340.28
#2024-12-23|2333.83
#2024-12-24|2322.86
#2024-12-25|2322.86
#2024-12-26|2328.89
#2024-12-27|2358.65
#2024-12-30|2365.43
#2024-12-31|2369.52
#2025-01-01|2369.52
#2025-01-02|2392.95
#2025-01-03|2372.25
#2025-01-06|2366.19
#2025-01-07|2301.84
#2025-01-08|2263.02
#2025-01-09|2279.07
#2025-01-10|2243.83
#2025-01-13|2204.52
#2025-01-14|2253.04
#2025-01-15|2317.25
#2025-01-16|2338.52
#2025-01-17|2363.59
#2025-01-20|2344.36
#2025-01-21|2360.76
#2025-01-22|2343.39
#2025-01-23|2394.86
#2025-01-24|2380.39
#2025-01-27|2410.97
#2025-01-28|2431.39
#2025-01-29|2415.02
#2025-01-30|2468.51
#2025-01-31|2429.85
#2025-02-03|2416.03
#2025-02-04|2436.66
#2025-02-05|2489.70
#2025-02-06|2497.98
#2025-02-07|2474.11
#2025-02-10|2513.59
#2025-02-11|2479.74
#2025-02-12|2449.71
#2025-02-13|2495.69
#2025-02-14|2477.47
#2025-02-17|2462.61
#2025-02-18|2438.74
#2025-02-19|2393.17
#2025-02-20|2390.25
#2025-02-21|2386.10
#2025-02-24|2409.13
#2025-02-25|2429.33
#2025-02-26|2418.93
#2025-02-27|2399.89
#2025-02-28|2412.06
#2025-03-03|2403.61
#2025-03-04|2377.07
#2025-03-05|2332.84
#2025-03-06|2252.77
#2025-03-07|2277.28
#2025-03-10|2233.42
#2025-03-11|2209.89
#2025-03-12|2197.39
#2025-03-13|2183.54
#2025-03-14|2238.07
#2025-03-17|2254.07
#2025-03-18|2237.86
#2025-03-19|2220.17
#2025-03-20|2232.64
#2025-03-21|2226.82
#2025-03-24|2196.22
#2025-03-25|2219.08
#2025-03-26|2211.42
#2025-03-27|2222.13
#2025-03-28|2270.33
#2025-03-31|2245.87
#2025-04-01|2286.56
#2025-04-02|2282.45
#2025-04-03|2335.15
#2025-04-04|2222.06
#2025-04-07|2092.10
#2025-04-08|2100.26
#2025-04-09|2003.35
#2025-04-10|2106.47
#2025-04-11|2120.63
#2025-04-14|2193.40
#2025-04-15|2243.27
#2025-04-16|2240.40
#2025-04-17|2271.30
#2025-04-18|2271.30
#2025-04-21|2264.56
#2025-04-22|2323.92
#2025-04-23|2316.16
#2025-04-24|2330.85
#2025-04-25|2304.16
#2025-04-28|2298.04
#2025-04-29|2303.09
#2025-04-30|2342.61
#2025-05-01|2332.62
#2025-05-02|2366.03
#2025-05-05|2362.27
#2025-05-06|2328.99
#2025-05-07|2342.90
#2025-05-08|2316.11
#2025-05-09|2332.02
#2025-05-12|2329.39
#2025-05-13|2334.12
#2025-05-14|2315.66
#2025-05-15|2324.89
#2025-05-16|2347.96
#2025-05-19|2345.80
#2025-05-20|2365.09
#2025-05-21|2356.01
#2025-05-22|2291.49
#2025-05-23|2311.38
#2025-05-26|2342.02
#2025-05-27|2321.20
#2025-05-28|2325.84
#2025-05-29|2332.60
#2025-05-30|2362.26
#2025-06-02|2361.20
#2025-06-03|2328.46
#2025-06-04|2343.58
#2025-06-05|2337.85
#2025-06-06|2332.67
#2025-06-09|2384.09
#2025-06-10|2383.20
#2025-06-11|2352.05
#2025-06-12|2313.28
#2025-06-13|2280.14
#2025-06-16|2332.87
#2025-06-17|2354.02
#2025-06-18|2370.39
#2025-06-19|2348.77
#2025-06-20|2333.16
#2025-06-23|2372.73
#2025-06-24|2373.11
#2025-06-25|2381.98
#2025-06-26|2397.34
#2025-06-27|2405.49
#2025-06-30|2379.37
#2025-07-01|2409.15
#2025-07-02|2388.80
#2025-07-03|2406.03
#2025-07-04|2387.72
#2025-07-07|2340.30
#2025-07-08|2318.30
#2025-07-09|2326.69
#2025-07-10|2344.09
#2025-07-11|2322.33
#2025-07-14|2314.08
#2025-07-15|2314.40
#2025-07-16|2287.94
#2025-07-17|2289.62
#2025-07-18|2301.60
#2025-07-21|2339.50
#2025-07-22|2347.86
#2025-07-23|2336.51
#2025-07-24|2348.69
#2025-07-25|2350.60
#2025-07-28|2338.84
#2025-07-29|2318.13
#2025-07-30|2295.85
#2025-07-31|2279.86
#2025-08-01|2267.02
#2025-08-04|2297.79
#2025-08-05|2297.22
#2025-08-06|2291.10
#2025-08-07|2320.00
#2025-08-08|2315.11
#2025-08-11|2299.74
#2025-08-12|2283.80
#2025-08-13|2276.35
#2025-08-14|2284.23
#2025-08-15|2264.87
#2025-08-18|2249.59
#2025-08-19|2271.91
#2025-08-20|2292.51
#2025-08-21|2282.35
#2025-08-22|2321.63
#2025-08-25|2296.67
#2025-08-26|2289.01
#2025-08-27|2313.86
#2025-08-28|2278.38
#2025-08-29|2250.98
#2025-09-01|2263.22
#2025-09-02|2199.85
#2025-09-03|2209.92
#2025-09-04|2207.84
#2025-09-05|2258.15
#2025-09-08|2257.40
#2025-09-09|2263.08
#2025-09-10|2271.82
#2025-09-11|2268.69
#2025-09-12|2288.57
#2025-09-15|2310.35
#2025-09-16|2267.03
#2025-09-17|2296.20
#2025-09-18|2293.24
#2025-09-19|2265.74
#2025-09-22|2227.62
#2025-09-23|2250.13
#2025-09-24|2237.25
#2025-09-25|2188.94
#2025-09-26|2218.17
#2025-09-29|2223.61
#2025-09-30|2238.44
#2025-10-01|2239.31
#2025-10-02|2194.24
#2025-10-03|2215.40
#2025-10-06|2231.92
#2025-10-07|2230.81
#2025-10-08|2213.05
#2025-10-09|2202.94
#2025-10-10|2238.15
#2025-10-13|2292.22
#2025-10-14|2331.88
#2025-10-15|2346.51
#2025-10-16|2362.42
#2025-10-17|2334.30
#2025-10-20|2359.05
#2025-10-21|2420.39
#2025-10-22|2416.62
#2025-10-23|2420.09
#2025-10-24|2405.98
#2025-10-27|2392.53
#2025-10-28|2358.92
#2025-10-29|2353.13
#2025-10-30|2347.93
#2025-10-31|2312.18
#2025-11-03|2310.29
#2025-11-04|2290.46
#2025-11-05|2271.33
#2025-11-06|2267.82
#2025-11-07|2280.60
#2025-11-10|2244.81
#2025-11-11|2252.17
#2025-11-12|2266.89
#2025-11-13|2272.41
#2025-11-14|2254.99
#2025-11-17|2260.38
#2025-11-18|2233.76
#2025-11-19|2232.83
#2025-11-20|2214.25
#2025-11-21|2223.23
#2025-11-24|2243.33
#2025-11-25|2238.23
#2025-11-26|2257.69
#2025-11-27|2269.84
#2025-11-28|2263.58
#2025-12-01|2235.56
#2025-12-02|2212.04
#2025-12-03|2205.61
#2025-12-04|2228.62
#2025-12-05|2237.93
#2025-12-08|2210.36
#2025-12-09|2201.77
#2025-12-10|2225.95
#2025-12-11|2215.21
#2025-12-12|2218.36
#2025-12-15|2201.04
#2025-12-16|2201.12
#2025-12-17|2217.60
#2025-12-18|2223.30
#2025-12-19|2218.67
#2025-12-22|2214.24
#2025-12-23|2236.86
#2025-12-24|2240.02
#2025-12-25|2240.02
#2025-12-26|2242.04
#2025-12-29|2262.79
#2025-12-30|2276.67
#2025-12-31|2273.77
#2026-01-01|2273.77
#2026-01-02|2246.15
#2026-01-05|2247.94
#2026-01-06|2246.89
#2026-01-07|2338.71
#2026-01-08|2315.22
#2026-01-09|2342.18
#2026-01-12|2333.03
#2026-01-13|2324.14
#2026-01-14|2292.77
#2026-01-15|2340.04
#2026-01-16|2330.17
#2026-01-19|2288.92
#2026-01-20|2244.75
#2026-01-21|2233.97
#2026-01-22|2276.50
#2026-01-23|2287.27
#2026-01-26|2279.44
#2026-01-27|2264.71
#2026-01-28|2299.77
#2026-01-29|2330.46
#2026-01-30|2308.54
#2026-02-02|2298.29
#2026-02-03|2288.62
#2026-02-04|2287.76
#2026-02-05|2276.21
#2026-02-06|2293.81
#2026-02-09|2276.08
#2026-02-10|2318.16
#2026-02-11|2275.29
#2026-02-12|2284.73
#2026-02-13|2246.01
#2026-02-16|2225.97
#2026-02-17|2250.12
#2026-02-18|2220.87
#2026-02-19|2220.14
#2026-02-20|2290.36
#2026-02-23|2269.10
#2026-02-24|2290.72
#2026-02-25|2294.61
#2026-02-26|2322.92
#2026-02-27|2346.61
#2026-03-02|2292.09
#2026-03-03|2217.18
#2026-03-04|2268.51
#2026-03-05|2253.29
#2026-03-06|2247.61
#2026-03-09|2189.84
#2026-03-10|2236.72
#2026-03-11|2196.32
#2026-03-12|2182.39
#2026-03-13|2155.54
#2026-03-16|2174.10
#2026-03-17|2186.13
#2026-03-18|2154.03
#2026-03-19|2108.49
#2026-03-20|2050.59
#2026-03-23|2002.49
#2026-03-24|2006.25
#2026-03-25|2033.57
#2026-03-26|2003.90
#2026-03-27|1979.43
#2026-03-30|2013.46
#2026-03-31|2032.23
#2026-04-01|2092.96
#2026-04-02|2087.08