Table Data - N Automobiles and Parts Euro Gross Index
| Title | N Automobiles and Parts Euro Gross Index |
|---|---|
| Series ID | NASDAQN4010EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-15 |
| Last Updated | 2026-04-15 10:40 PM CDT |
| Notes | For more information about this series, see: N4010EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 97.08 |
| 2000-01-04 | 94.23 |
| 2000-01-05 | 93.53 |
| 2000-01-06 | 93.43 |
| 2000-01-07 | 95.35 |
| 2000-01-10 | 98.00 |
| 2000-01-11 | 97.24 |
| 2000-01-12 | 98.89 |
| 2000-01-13 | 98.10 |
| 2000-01-14 | 100.46 |
| 2000-01-17 | 100.79 |
| 2000-01-18 | 100.45 |
| 2000-01-19 | 98.80 |
| 2000-01-20 | 96.74 |
| 2000-01-21 | 95.65 |
| 2000-01-24 | 94.29 |
| 2000-01-25 | 93.84 |
| 2000-01-26 | 95.08 |
| 2000-01-27 | 98.43 |
| 2000-01-28 | 94.89 |
| 2000-01-31 | 92.50 |
| 2000-02-01 | 92.87 |
| 2000-02-02 | 93.77 |
| 2000-02-03 | 95.74 |
| 2000-02-04 | 94.84 |
| 2000-02-07 | 95.42 |
| 2000-02-08 | 94.53 |
| 2000-02-09 | 93.67 |
| 2000-02-10 | 93.91 |
| 2000-02-11 | 93.73 |
| 2000-02-14 | 92.29 |
| 2000-02-15 | 90.61 |
| 2000-02-16 | 90.00 |
| 2000-02-17 | 90.17 |
| 2000-02-18 | 88.35 |
| 2000-02-21 | 87.04 |
| 2000-02-22 | 84.86 |
| 2000-02-23 | 85.24 |
| 2000-02-24 | 83.25 |
| 2000-02-25 | 87.83 |
| 2000-02-28 | 90.10 |
| 2000-02-29 | 91.42 |
| 2000-03-01 | 91.28 |
| 2000-03-02 | 90.58 |
| 2000-03-03 | 86.86 |
| 2000-03-06 | 88.75 |
| 2000-03-07 | 88.42 |
| 2000-03-08 | 86.82 |
| 2000-03-09 | 87.67 |
| 2000-03-10 | 88.21 |
| 2000-03-13 | 87.01 |
| 2000-03-14 | 87.65 |
| 2000-03-15 | 90.86 |
| 2000-03-16 | 92.86 |
| 2000-03-17 | 93.31 |
| 2000-03-20 | 93.46 |
| 2000-03-21 | 94.98 |
| 2000-03-22 | 95.28 |
| 2000-03-23 | 92.47 |
| 2000-03-24 | 94.15 |
| 2000-03-27 | 94.99 |
| 2000-03-28 | 95.72 |
| 2000-03-29 | 94.79 |
| 2000-03-30 | 94.07 |
| 2000-03-31 | 94.26 |
| 2000-04-03 | 94.76 |
| 2000-04-04 | 95.55 |
| 2000-04-05 | 94.24 |
| 2000-04-06 | 94.85 |
| 2000-04-07 | 94.26 |
| 2000-04-10 | 95.44 |
| 2000-04-11 | 94.32 |
| 2000-04-12 | 95.13 |
| 2000-04-13 | 93.79 |
| 2000-04-14 | 93.45 |
| 2000-04-17 | 92.43 |
| 2000-04-18 | 92.72 |
| 2000-04-19 | 95.61 |
| 2000-04-20 | 97.32 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 99.44 |
| 2000-04-26 | 101.41 |
| 2000-04-27 | 100.66 |
| 2000-04-28 | 98.90 |
| 2000-05-01 | 98.90 |
| 2000-05-02 | 99.14 |
| 2000-05-03 | 98.32 |
| 2000-05-04 | 97.65 |
| 2000-05-05 | 98.23 |
| 2000-05-08 | 96.23 |
| 2000-05-09 | 98.07 |
| 2000-05-10 | 99.50 |
| 2000-05-11 | 99.04 |
| 2000-05-12 | 100.53 |
| 2000-05-15 | 100.98 |
| 2000-05-16 | 101.04 |
| 2000-05-17 | 101.32 |
| 2000-05-18 | 101.65 |
| 2000-05-19 | 100.41 |
| 2000-05-22 | 97.65 |
| 2000-05-23 | 98.26 |
| 2000-05-24 | 96.43 |
| 2000-05-25 | 97.31 |
| 2000-05-26 | 95.85 |
| 2000-05-29 | 94.62 |
| 2000-05-30 | 94.02 |
| 2000-05-31 | 95.00 |
| 2000-06-01 | . |
| 2000-06-02 | 93.90 |
| 2000-06-05 | 92.79 |
| 2000-06-06 | 92.31 |
| 2000-06-07 | 91.97 |
| 2000-06-08 | 91.87 |
| 2000-06-09 | 92.00 |
| 2000-06-12 | 92.06 |
| 2000-06-13 | 91.13 |
| 2000-06-14 | 90.81 |
| 2000-06-15 | 89.97 |
| 2000-06-16 | 87.75 |
| 2000-06-19 | 86.32 |
| 2000-06-20 | 89.12 |
| 2000-06-21 | 88.95 |
| 2000-06-22 | 88.85 |
| 2000-06-23 | 88.85 |
| 2000-06-26 | 87.82 |
| 2000-06-27 | 85.59 |
| 2000-06-28 | 86.95 |
| 2000-06-29 | 86.90 |
| 2000-06-30 | 86.03 |
| 2000-07-03 | 85.55 |
| 2000-07-04 | 86.74 |
| 2000-07-05 | 86.39 |
| 2000-07-06 | 86.86 |
| 2000-07-07 | 86.92 |
| 2000-07-10 | 87.37 |
| 2000-07-11 | 88.50 |
| 2000-07-12 | 90.01 |
| 2000-07-13 | 89.12 |
| 2000-07-14 | 89.64 |
| 2000-07-17 | 89.44 |
| 2000-07-18 | 89.45 |
| 2000-07-19 | 88.05 |
| 2000-07-20 | 87.84 |
| 2000-07-21 | 86.88 |
| 2000-07-24 | 87.69 |
| 2000-07-25 | 87.04 |
| 2000-07-26 | 86.65 |
| 2000-07-27 | 86.89 |
| 2000-07-28 | 87.36 |
| 2000-07-31 | 87.68 |
| 2000-08-01 | 88.48 |
| 2000-08-02 | 88.77 |
| 2000-08-03 | 88.11 |
| 2000-08-04 | 90.28 |
| 2000-08-07 | 91.42 |
| 2000-08-08 | 91.48 |
| 2000-08-09 | 91.36 |
| 2000-08-10 | 91.42 |
| 2000-08-11 | 91.63 |
| 2000-08-14 | 91.87 |
| 2000-08-15 | 90.55 |
| 2000-08-16 | 89.95 |
| 2000-08-17 | 90.79 |
| 2000-08-18 | 90.71 |
| 2000-08-21 | 90.69 |
| 2000-08-22 | 91.09 |
| 2000-08-23 | 91.16 |
| 2000-08-24 | 90.32 |
| 2000-08-25 | 88.58 |
| 2000-08-28 | 87.43 |
| 2000-08-29 | 86.60 |
| 2000-08-30 | 86.48 |
| 2000-08-31 | 87.39 |
| 2000-09-01 | 87.60 |
| 2000-09-04 | 88.61 |
| 2000-09-05 | 88.06 |
| 2000-09-06 | 88.49 |
| 2000-09-07 | 88.53 |
| 2000-09-08 | 86.67 |
| 2000-09-11 | 87.11 |
| 2000-09-12 | 86.62 |
| 2000-09-13 | 86.28 |
| 2000-09-14 | 86.74 |
| 2000-09-15 | 86.94 |
| 2000-09-18 | 87.74 |
| 2000-09-19 | 85.16 |
| 2000-09-20 | 84.21 |
| 2000-09-21 | 82.87 |
| 2000-09-22 | 81.42 |
| 2000-09-25 | 80.85 |
| 2000-09-26 | 79.80 |
| 2000-09-27 | 79.99 |
| 2000-09-28 | 78.57 |
| 2000-09-29 | 79.13 |
| 2000-10-02 | 79.84 |
| 2000-10-03 | 80.70 |
| 2000-10-04 | 81.79 |
| 2000-10-05 | 82.22 |
| 2000-10-06 | 81.96 |
| 2000-10-09 | 80.24 |
| 2000-10-10 | 80.48 |
| 2000-10-11 | 79.13 |
| 2000-10-12 | 79.36 |
| 2000-10-13 | 79.80 |
| 2000-10-16 | 80.71 |
| 2000-10-17 | 80.90 |
| 2000-10-18 | 79.37 |
| 2000-10-19 | 79.54 |
| 2000-10-20 | 79.74 |
| 2000-10-23 | 79.90 |
| 2000-10-24 | 81.79 |
| 2000-10-25 | 82.09 |
| 2000-10-26 | 81.57 |
| 2000-10-27 | 80.20 |
| 2000-10-30 | 81.28 |
| 2000-10-31 | 83.44 |
| 2000-11-01 | 83.64 |
| 2000-11-02 | 82.74 |
| 2000-11-03 | 83.19 |
| 2000-11-06 | 84.47 |
| 2000-11-07 | 83.63 |
| 2000-11-08 | 86.20 |
| 2000-11-09 | 86.86 |
| 2000-11-10 | 86.71 |
| 2000-11-13 | 85.36 |
| 2000-11-14 | 86.54 |
| 2000-11-15 | 87.14 |
| 2000-11-16 | 88.52 |
| 2000-11-17 | 87.75 |
| 2000-11-20 | 87.07 |
| 2000-11-21 | 87.50 |
| 2000-11-22 | 86.97 |
| 2000-11-23 | 86.08 |
| 2000-11-24 | 85.16 |
| 2000-11-27 | 85.55 |
| 2000-11-28 | 84.61 |
| 2000-11-29 | 83.83 |
| 2000-11-30 | 81.57 |
| 2000-12-01 | 81.27 |
| 2000-12-04 | 79.90 |
| 2000-12-05 | 80.84 |
| 2000-12-06 | 82.46 |
| 2000-12-07 | 81.72 |
| 2000-12-08 | 83.55 |
| 2000-12-11 | 74.37 |
| 2000-12-12 | 72.91 |
| 2000-12-13 | 72.10 |
| 2000-12-14 | 70.44 |
| 2000-12-15 | 68.84 |
| 2000-12-18 | 68.88 |
| 2000-12-19 | 68.00 |
| 2000-12-20 | 67.27 |
| 2000-12-21 | 66.33 |
| 2000-12-22 | 65.89 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 65.56 |
| 2000-12-28 | 65.60 |
| 2000-12-29 | 65.72 |
| 2001-01-01 | . |
| 2001-01-02 | 65.39 |
| 2001-01-03 | 63.24 |
| 2001-01-04 | 64.97 |
| 2001-01-05 | 68.08 |
| 2001-01-08 | 67.47 |
| 2001-01-09 | 66.67 |
| 2001-01-10 | 67.62 |
| 2001-01-11 | 67.09 |
| 2001-01-12 | 67.39 |
| 2001-01-15 | 67.86 |
| 2001-01-16 | 66.78 |
| 2001-01-17 | 69.37 |
| 2001-01-18 | 68.59 |
| 2001-01-19 | 69.08 |
| 2001-01-22 | 68.28 |
| 2001-01-23 | 67.35 |
| 2001-01-24 | 68.03 |
| 2001-01-25 | 69.30 |
| 2001-01-26 | 69.69 |
| 2001-01-29 | 71.13 |
| 2001-01-30 | 71.03 |
| 2001-01-31 | 73.95 |
| 2001-02-01 | 74.82 |
| 2001-02-02 | 74.65 |
| 2001-02-05 | 75.05 |
| 2001-02-06 | 76.84 |
| 2001-02-07 | 77.50 |
| 2001-02-08 | 77.87 |
| 2001-02-09 | 76.07 |
| 2001-02-12 | 75.38 |
| 2001-02-13 | 76.09 |
| 2001-02-14 | 75.14 |
| 2001-02-15 | 76.43 |
| 2001-02-16 | 75.34 |
| 2001-02-19 | 74.86 |
| 2001-02-20 | 74.39 |
| 2001-02-21 | 75.04 |
| 2001-02-22 | 73.96 |
| 2001-02-23 | 73.46 |
| 2001-02-26 | 73.92 |
| 2001-02-27 | 73.43 |
| 2001-02-28 | 73.24 |
| 2001-03-01 | 72.57 |
| 2001-03-02 | 73.21 |
| 2001-03-05 | 72.50 |
| 2001-03-06 | 73.18 |
| 2001-03-07 | 73.85 |
| 2001-03-08 | 74.53 |
| 2001-03-09 | 74.13 |
| 2001-03-12 | 73.07 |
| 2001-03-13 | 71.61 |
| 2001-03-14 | 69.35 |
| 2001-03-15 | 68.91 |
| 2001-03-16 | 68.12 |
| 2001-03-19 | 67.01 |
| 2001-03-20 | 66.15 |
| 2001-03-21 | 65.79 |
| 2001-03-22 | 63.66 |
| 2001-03-23 | 63.53 |
| 2001-03-26 | 65.80 |
| 2001-03-27 | 66.82 |
| 2001-03-28 | 66.43 |
| 2001-03-29 | 66.64 |
| 2001-03-30 | 67.52 |
| 2001-04-02 | 66.56 |
| 2001-04-03 | 65.15 |
| 2001-04-04 | 65.55 |
| 2001-04-05 | 67.43 |
| 2001-04-06 | 67.19 |
| 2001-04-09 | 67.40 |
| 2001-04-10 | 70.73 |
| 2001-04-11 | 71.54 |
| 2001-04-12 | 70.40 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 70.28 |
| 2001-04-18 | 72.77 |
| 2001-04-19 | 77.15 |
| 2001-04-20 | 76.18 |
| 2001-04-23 | 75.76 |
| 2001-04-24 | 77.25 |
| 2001-04-25 | 76.29 |
| 2001-04-26 | 78.48 |
| 2001-04-27 | 82.31 |
| 2001-04-30 | 83.70 |
| 2001-05-01 | 83.70 |
| 2001-05-02 | 82.47 |
| 2001-05-03 | 81.48 |
| 2001-05-04 | 82.39 |
| 2001-05-07 | 83.87 |
| 2001-05-08 | 83.62 |
| 2001-05-09 | 82.36 |
| 2001-05-10 | 83.85 |
| 2001-05-11 | 83.63 |
| 2001-05-14 | 82.60 |
| 2001-05-15 | 83.27 |
| 2001-05-16 | 83.74 |
| 2001-05-17 | 86.30 |
| 2001-05-18 | 87.51 |
| 2001-05-21 | 89.19 |
| 2001-05-22 | 88.93 |
| 2001-05-23 | 87.38 |
| 2001-05-24 | . |
| 2001-05-25 | 86.83 |
| 2001-05-28 | 87.04 |
| 2001-05-29 | 86.27 |
| 2001-05-30 | 85.69 |
| 2001-05-31 | 83.75 |
| 2001-06-01 | 82.71 |
| 2001-06-04 | 82.74 |
| 2001-06-05 | 82.58 |
| 2001-06-06 | 82.30 |
| 2001-06-07 | 80.73 |
| 2001-06-08 | 81.00 |
| 2001-06-11 | 79.85 |
| 2001-06-12 | 79.52 |
| 2001-06-13 | 81.07 |
| 2001-06-14 | 79.12 |
| 2001-06-15 | 78.63 |
| 2001-06-18 | 78.52 |
| 2001-06-19 | 77.25 |
| 2001-06-20 | 75.45 |
| 2001-06-21 | 75.19 |
| 2001-06-22 | 75.19 |
| 2001-06-25 | 78.92 |
| 2001-06-26 | 78.71 |
| 2001-06-27 | 78.70 |
| 2001-06-28 | 80.54 |
| 2001-06-29 | 80.01 |
| 2001-07-02 | 80.60 |
| 2001-07-03 | 80.41 |
| 2001-07-04 | 78.63 |
| 2001-07-05 | 79.43 |
| 2001-07-06 | 78.05 |
| 2001-07-09 | 76.72 |
| 2001-07-10 | 77.66 |
| 2001-07-11 | 77.50 |
| 2001-07-12 | 79.56 |
| 2001-07-13 | 81.61 |
| 2001-07-16 | 84.20 |
| 2001-07-17 | 83.54 |
| 2001-07-18 | 81.54 |
| 2001-07-19 | 81.98 |
| 2001-07-20 | 82.15 |
| 2001-07-23 | 81.61 |
| 2001-07-24 | 81.86 |
| 2001-07-25 | 81.87 |
| 2001-07-26 | 85.54 |
| 2001-07-27 | 87.69 |
| 2001-07-30 | 87.55 |
| 2001-07-31 | 86.26 |
| 2001-08-01 | 85.56 |
| 2001-08-02 | 88.26 |
| 2001-08-03 | 87.52 |
| 2001-08-06 | 87.41 |
| 2001-08-07 | 87.47 |
| 2001-08-08 | 87.05 |
| 2001-08-09 | 86.80 |
| 2001-08-10 | 87.08 |
| 2001-08-13 | 88.71 |
| 2001-08-14 | 87.62 |
| 2001-08-15 | 87.54 |
| 2001-08-16 | 86.84 |
| 2001-08-17 | 84.85 |
| 2001-08-20 | 82.36 |
| 2001-08-21 | 83.43 |
| 2001-08-22 | 83.78 |
| 2001-08-23 | 85.07 |
| 2001-08-24 | 85.72 |
| 2001-08-27 | 84.86 |
| 2001-08-28 | 85.04 |
| 2001-08-29 | 83.91 |
| 2001-08-30 | 83.21 |
| 2001-08-31 | 83.96 |
| 2001-09-03 | 83.00 |
| 2001-09-04 | 83.84 |
| 2001-09-05 | 84.49 |
| 2001-09-06 | 84.95 |
| 2001-09-07 | 83.42 |
| 2001-09-10 | 82.42 |
| 2001-09-11 | 74.59 |
| 2001-09-12 | 75.62 |
| 2001-09-13 | 75.25 |
| 2001-09-14 | 71.11 |
| 2001-09-17 | 70.33 |
| 2001-09-18 | 68.82 |
| 2001-09-19 | 68.77 |
| 2001-09-20 | 65.76 |
| 2001-09-21 | 62.70 |
| 2001-09-24 | 66.53 |
| 2001-09-25 | 66.01 |
| 2001-09-26 | 67.98 |
| 2001-09-27 | 68.63 |
| 2001-09-28 | 68.48 |
| 2001-10-01 | 67.98 |
| 2001-10-02 | 68.63 |
| 2001-10-03 | 68.48 |
| 2001-10-04 | 70.57 |
| 2001-10-05 | 68.95 |
| 2001-10-08 | 68.67 |
| 2001-10-09 | 68.48 |
| 2001-10-10 | 69.96 |
| 2001-10-11 | 73.19 |
| 2001-10-12 | 73.21 |
| 2001-10-15 | 73.69 |
| 2001-10-16 | 73.40 |
| 2001-10-17 | 75.41 |
| 2001-10-18 | 72.47 |
| 2001-10-19 | 72.39 |
| 2001-10-22 | 72.14 |
| 2001-10-23 | 74.14 |
| 2001-10-24 | 73.77 |
| 2001-10-25 | 73.61 |
| 2001-10-26 | 74.03 |
| 2001-10-29 | 73.64 |
| 2001-10-30 | 71.82 |
| 2001-10-31 | 71.42 |
| 2001-11-01 | 70.72 |
| 2001-11-02 | 71.90 |
| 2001-11-05 | 73.04 |
| 2001-11-06 | 73.72 |
| 2001-11-07 | 75.18 |
| 2001-11-08 | 76.25 |
| 2001-11-09 | 75.64 |
| 2001-11-12 | 73.54 |
| 2001-11-13 | 76.42 |
| 2001-11-14 | 77.34 |
| 2001-11-15 | 78.58 |
| 2001-11-16 | 79.05 |
| 2001-11-19 | 80.13 |
| 2001-11-20 | 79.57 |
| 2001-11-21 | 80.63 |
| 2001-11-22 | 82.84 |
| 2001-11-23 | 84.27 |
| 2001-11-26 | 86.48 |
| 2001-11-27 | 84.25 |
| 2001-11-28 | 83.65 |
| 2001-11-29 | 83.64 |
| 2001-11-30 | 82.43 |
| 2001-12-03 | 81.01 |
| 2001-12-04 | 82.22 |
| 2001-12-05 | 85.08 |
| 2001-12-06 | 84.52 |
| 2001-12-07 | 85.07 |
| 2001-12-10 | 83.66 |
| 2001-12-11 | 83.73 |
| 2001-12-12 | 82.74 |
| 2001-12-13 | 83.41 |
| 2001-12-14 | 81.32 |
| 2001-12-17 | 82.65 |
| 2001-12-18 | 83.53 |
| 2001-12-19 | 84.03 |
| 2001-12-20 | 83.42 |
| 2001-12-21 | 85.02 |
| 2001-12-24 | 85.02 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 86.38 |
| 2001-12-28 | 88.26 |
| 2001-12-31 | 88.26 |
| 2002-01-01 | . |
| 2002-01-02 | 87.61 |
| 2002-01-03 | 90.23 |
| 2002-01-04 | 90.73 |
| 2002-01-07 | 91.31 |
| 2002-01-08 | 88.57 |
| 2002-01-09 | 89.18 |
| 2002-01-10 | 88.69 |
| 2002-01-11 | 89.25 |
| 2002-01-14 | 86.95 |
| 2002-01-15 | 87.28 |
| 2002-01-16 | 86.64 |
| 2002-01-17 | 88.42 |
| 2002-01-18 | 89.29 |
| 2002-01-21 | 89.16 |
| 2002-01-22 | 89.35 |
| 2002-01-23 | 88.45 |
| 2002-01-24 | 89.42 |
| 2002-01-25 | 89.60 |
| 2002-01-28 | 89.82 |
| 2002-01-29 | 88.81 |
| 2002-01-30 | 88.56 |
| 2002-01-31 | 90.12 |
| 2002-02-01 | 90.97 |
| 2002-02-04 | 90.99 |
| 2002-02-05 | 92.74 |
| 2002-02-06 | 92.79 |
| 2002-02-07 | 91.76 |
| 2002-02-08 | 92.71 |
| 2002-02-11 | 94.20 |
| 2002-02-12 | 93.48 |
| 2002-02-13 | 94.15 |
| 2002-02-14 | 94.70 |
| 2002-02-15 | 94.99 |
| 2002-02-18 | 94.52 |
| 2002-02-19 | 93.18 |
| 2002-02-20 | 93.56 |
| 2002-02-21 | 96.32 |
| 2002-02-22 | 96.88 |
| 2002-02-25 | 99.26 |
| 2002-02-26 | 100.03 |
| 2002-02-27 | 104.34 |
| 2002-02-28 | 103.95 |
| 2002-03-01 | 103.64 |
| 2002-03-04 | 105.94 |
| 2002-03-05 | 105.77 |
| 2002-03-06 | 106.32 |
| 2002-03-07 | 107.45 |
| 2002-03-08 | 108.36 |
| 2002-03-11 | 107.55 |
| 2002-03-12 | 105.94 |
| 2002-03-13 | 106.29 |
| 2002-03-14 | 105.44 |
| 2002-03-15 | 106.08 |
| 2002-03-18 | 106.55 |
| 2002-03-19 | 106.83 |
| 2002-03-20 | 106.77 |
| 2002-03-21 | 106.93 |
| 2002-03-22 | 106.73 |
| 2002-03-25 | 105.48 |
| 2002-03-26 | 105.55 |
| 2002-03-27 | 105.46 |
| 2002-03-28 | 105.22 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 105.33 |
| 2002-04-03 | 105.60 |
| 2002-04-04 | 104.45 |
| 2002-04-05 | 105.81 |
| 2002-04-08 | 105.39 |
| 2002-04-09 | 105.43 |
| 2002-04-10 | 105.01 |
| 2002-04-11 | 105.25 |
| 2002-04-12 | 105.47 |
| 2002-04-15 | 103.36 |
| 2002-04-16 | 103.76 |
| 2002-04-17 | 105.43 |
| 2002-04-18 | 104.59 |
| 2002-04-19 | 104.45 |
| 2002-04-22 | 103.87 |
| 2002-04-23 | 104.01 |
| 2002-04-24 | 102.41 |
| 2002-04-25 | 98.88 |
| 2002-04-26 | 98.98 |
| 2002-04-29 | 97.67 |
| 2002-04-30 | 98.72 |
| 2002-05-01 | . |
| 2002-05-02 | 102.22 |
| 2002-05-03 | 100.95 |
| 2002-05-06 | 102.18 |
| 2002-05-07 | 100.67 |
| 2002-05-08 | 104.04 |
| 2002-05-09 | . |
| 2002-05-10 | 102.69 |
| 2002-05-13 | 103.75 |
| 2002-05-14 | 104.11 |
| 2002-05-15 | 105.31 |
| 2002-05-16 | 104.78 |
| 2002-05-17 | 104.63 |
| 2002-05-20 | 104.39 |
| 2002-05-21 | 103.14 |
| 2002-05-22 | 103.54 |
| 2002-05-23 | 104.13 |
| 2002-05-24 | 104.60 |
| 2002-05-27 | 104.67 |
| 2002-05-28 | 104.32 |
| 2002-05-29 | 102.43 |
| 2002-05-30 | 101.54 |
| 2002-05-31 | 102.55 |
| 2002-06-03 | 102.78 |
| 2002-06-04 | 101.38 |
| 2002-06-05 | 101.93 |
| 2002-06-06 | 101.75 |
| 2002-06-07 | 100.67 |
| 2002-06-10 | 100.01 |
| 2002-06-11 | 100.56 |
| 2002-06-12 | 98.98 |
| 2002-06-13 | 98.93 |
| 2002-06-14 | 96.52 |
| 2002-06-17 | 96.27 |
| 2002-06-18 | 96.97 |
| 2002-06-19 | 96.41 |
| 2002-06-20 | 94.19 |
| 2002-06-21 | 94.19 |
| 2002-06-24 | 91.76 |
| 2002-06-25 | 92.09 |
| 2002-06-26 | 91.41 |
| 2002-06-27 | 96.59 |
| 2002-06-28 | 99.15 |
| 2002-07-01 | 100.53 |
| 2002-07-02 | 98.87 |
| 2002-07-03 | 97.18 |
| 2002-07-04 | 96.75 |
| 2002-07-05 | 97.51 |
| 2002-07-08 | 96.94 |
| 2002-07-09 | 96.60 |
| 2002-07-10 | 95.52 |
| 2002-07-11 | 90.46 |
| 2002-07-12 | 91.28 |
| 2002-07-15 | 90.27 |
| 2002-07-16 | 89.08 |
| 2002-07-17 | 88.44 |
| 2002-07-18 | 91.14 |
| 2002-07-19 | 90.75 |
| 2002-07-22 | 87.09 |
| 2002-07-23 | 86.30 |
| 2002-07-24 | 82.57 |
| 2002-07-25 | 87.09 |
| 2002-07-26 | 84.90 |
| 2002-07-29 | 89.13 |
| 2002-07-30 | 91.38 |
| 2002-07-31 | 92.15 |
| 2002-08-01 | 92.39 |
| 2002-08-02 | 90.44 |
| 2002-08-05 | 88.98 |
| 2002-08-06 | 89.89 |
| 2002-08-07 | 90.42 |
| 2002-08-08 | 91.95 |
| 2002-08-09 | 92.73 |
| 2002-08-12 | 92.56 |
| 2002-08-13 | 94.29 |
| 2002-08-14 | 92.95 |
| 2002-08-15 | 93.99 |
| 2002-08-16 | 93.09 |
| 2002-08-19 | 94.28 |
| 2002-08-20 | 93.88 |
| 2002-08-21 | 95.51 |
| 2002-08-22 | 95.94 |
| 2002-08-23 | 94.72 |
| 2002-08-26 | 93.85 |
| 2002-08-27 | 94.88 |
| 2002-08-28 | 92.81 |
| 2002-08-29 | 92.45 |
| 2002-08-30 | 91.60 |
| 2002-09-02 | 90.80 |
| 2002-09-03 | 89.69 |
| 2002-09-04 | 88.34 |
| 2002-09-05 | 90.12 |
| 2002-09-06 | 91.46 |
| 2002-09-09 | 91.96 |
| 2002-09-10 | 93.26 |
| 2002-09-11 | 94.68 |
| 2002-09-12 | 93.66 |
| 2002-09-13 | 92.90 |
| 2002-09-16 | 93.83 |
| 2002-09-17 | 93.06 |
| 2002-09-18 | 90.46 |
| 2002-09-19 | 89.75 |
| 2002-09-20 | 89.39 |
| 2002-09-23 | 86.08 |
| 2002-09-24 | 84.62 |
| 2002-09-25 | 83.58 |
| 2002-09-26 | 86.62 |
| 2002-09-27 | 87.27 |
| 2002-09-30 | 83.71 |
| 2002-10-01 | 83.72 |
| 2002-10-02 | 84.21 |
| 2002-10-03 | 82.37 |
| 2002-10-04 | 80.97 |
| 2002-10-07 | 77.21 |
| 2002-10-08 | 74.73 |
| 2002-10-09 | 73.31 |
| 2002-10-10 | 73.81 |
| 2002-10-11 | 77.90 |
| 2002-10-14 | 76.16 |
| 2002-10-15 | 80.16 |
| 2002-10-16 | 81.66 |
| 2002-10-17 | 83.14 |
| 2002-10-18 | 83.05 |
| 2002-10-21 | 83.78 |
| 2002-10-22 | 84.28 |
| 2002-10-23 | 81.51 |
| 2002-10-24 | 81.09 |
| 2002-10-25 | 79.94 |
| 2002-10-28 | 81.95 |
| 2002-10-29 | 78.68 |
| 2002-10-30 | 80.52 |
| 2002-10-31 | 81.43 |
| 2002-11-01 | 79.58 |
| 2002-11-04 | 81.11 |
| 2002-11-05 | 80.89 |
| 2002-11-06 | 80.81 |
| 2002-11-07 | 79.86 |
| 2002-11-08 | 80.55 |
| 2002-11-11 | 79.89 |
| 2002-11-12 | 80.55 |
| 2002-11-13 | 81.49 |
| 2002-11-14 | 82.85 |
| 2002-11-15 | 82.94 |
| 2002-11-18 | 83.68 |
| 2002-11-19 | 83.21 |
| 2002-11-20 | 82.69 |
| 2002-11-21 | 85.14 |
| 2002-11-22 | 85.75 |
| 2002-11-25 | 85.70 |
| 2002-11-26 | 85.27 |
| 2002-11-27 | 87.89 |
| 2002-11-28 | 92.24 |
| 2002-11-29 | 90.94 |
| 2002-12-02 | 90.74 |
| 2002-12-03 | 89.10 |
| 2002-12-04 | 88.10 |
| 2002-12-05 | 87.92 |
| 2002-12-06 | 87.58 |
| 2002-12-09 | 86.40 |
| 2002-12-10 | 85.80 |
| 2002-12-11 | 86.19 |
| 2002-12-12 | 85.61 |
| 2002-12-13 | 84.80 |
| 2002-12-16 | 84.75 |
| 2002-12-17 | 84.35 |
| 2002-12-18 | 83.52 |
| 2002-12-19 | 83.00 |
| 2002-12-20 | 83.43 |
| 2002-12-23 | 83.84 |
| 2002-12-24 | 83.84 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 82.01 |
| 2002-12-30 | 82.36 |
| 2002-12-31 | 82.36 |
| 2003-01-01 | . |
| 2003-01-02 | 86.84 |
| 2003-01-03 | 87.88 |
| 2003-01-06 | 87.88 |
| 2003-01-07 | 88.12 |
| 2003-01-08 | 86.93 |
| 2003-01-09 | 86.16 |
| 2003-01-10 | 86.44 |
| 2003-01-13 | 87.05 |
| 2003-01-14 | 87.61 |
| 2003-01-15 | 87.51 |
| 2003-01-16 | 87.45 |
| 2003-01-17 | 86.02 |
| 2003-01-20 | 86.66 |
| 2003-01-21 | 85.19 |
| 2003-01-22 | 85.24 |
| 2003-01-23 | 85.30 |
| 2003-01-24 | 85.84 |
| 2003-01-27 | 83.95 |
| 2003-01-28 | 83.07 |
| 2003-01-29 | 82.15 |
| 2003-01-30 | 83.14 |
| 2003-01-31 | 82.88 |
| 2003-02-03 | 83.49 |
| 2003-02-04 | 83.36 |
| 2003-02-05 | 83.99 |
| 2003-02-06 | 83.85 |
| 2003-02-07 | 82.81 |
| 2003-02-10 | 82.09 |
| 2003-02-11 | 82.92 |
| 2003-02-12 | 82.48 |
| 2003-02-13 | 82.10 |
| 2003-02-14 | 82.23 |
| 2003-02-17 | 83.51 |
| 2003-02-18 | 83.48 |
| 2003-02-19 | 83.66 |
| 2003-02-20 | 83.39 |
| 2003-02-21 | 84.02 |
| 2003-02-24 | 84.68 |
| 2003-02-25 | 83.04 |
| 2003-02-26 | 83.26 |
| 2003-02-27 | 83.37 |
| 2003-02-28 | 83.06 |
| 2003-03-03 | 82.57 |
| 2003-03-04 | 80.22 |
| 2003-03-05 | 79.62 |
| 2003-03-06 | 80.05 |
| 2003-03-07 | 79.87 |
| 2003-03-10 | 79.35 |
| 2003-03-11 | 76.95 |
| 2003-03-12 | 76.31 |
| 2003-03-13 | 78.19 |
| 2003-03-14 | 79.18 |
| 2003-03-17 | 80.08 |
| 2003-03-18 | 83.06 |
| 2003-03-19 | 83.16 |
| 2003-03-20 | 84.07 |
| 2003-03-21 | 85.73 |
| 2003-03-24 | 82.73 |
| 2003-03-25 | 82.56 |
| 2003-03-26 | 81.82 |
| 2003-03-27 | 80.81 |
| 2003-03-28 | 81.57 |
| 2003-03-31 | 79.51 |
| 2003-04-01 | 79.81 |
| 2003-04-02 | 82.07 |
| 2003-04-03 | 83.45 |
| 2003-04-04 | 83.06 |
| 2003-04-07 | 85.87 |
| 2003-04-08 | 85.69 |
| 2003-04-09 | 87.09 |
| 2003-04-10 | 86.34 |
| 2003-04-11 | 87.43 |
| 2003-04-14 | 88.02 |
| 2003-04-15 | 88.61 |
| 2003-04-16 | 88.77 |
| 2003-04-17 | 88.79 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 90.55 |
| 2003-04-23 | 91.35 |
| 2003-04-24 | 90.03 |
| 2003-04-25 | 90.39 |
| 2003-04-28 | 91.50 |
| 2003-04-29 | 92.73 |
| 2003-04-30 | 94.47 |
| 2003-05-01 | 94.47 |
| 2003-05-02 | 94.40 |
| 2003-05-05 | 95.35 |
| 2003-05-06 | 96.49 |
| 2003-05-07 | 96.82 |
| 2003-05-08 | 94.60 |
| 2003-05-09 | 94.23 |
| 2003-05-12 | 94.46 |
| 2003-05-13 | 94.26 |
| 2003-05-14 | 93.85 |
| 2003-05-15 | 93.87 |
| 2003-05-16 | 93.25 |
| 2003-05-19 | 92.23 |
| 2003-05-20 | 93.49 |
| 2003-05-21 | 92.31 |
| 2003-05-22 | 92.13 |
| 2003-05-23 | 93.32 |
| 2003-05-26 | 92.79 |
| 2003-05-27 | 93.37 |
| 2003-05-28 | 95.15 |
| 2003-05-29 | . |
| 2003-05-30 | 95.79 |
| 2003-06-02 | 96.47 |
| 2003-06-03 | 96.29 |
| 2003-06-04 | 96.50 |
| 2003-06-05 | 97.29 |
| 2003-06-06 | 99.79 |
| 2003-06-09 | 99.79 |
| 2003-06-10 | 99.27 |
| 2003-06-11 | 100.75 |
| 2003-06-12 | 102.88 |
| 2003-06-13 | 100.67 |
| 2003-06-16 | 101.15 |
| 2003-06-17 | 102.46 |
| 2003-06-18 | 102.75 |
| 2003-06-19 | 102.06 |
| 2003-06-20 | 102.06 |
| 2003-06-23 | 101.48 |
| 2003-06-24 | 99.45 |
| 2003-06-25 | 100.91 |
| 2003-06-26 | 102.62 |
| 2003-06-27 | 104.81 |
| 2003-06-30 | 104.02 |
| 2003-07-01 | 102.56 |
| 2003-07-02 | 104.68 |
| 2003-07-03 | 106.36 |
| 2003-07-04 | 105.89 |
| 2003-07-07 | 107.18 |
| 2003-07-08 | 107.71 |
| 2003-07-09 | 107.05 |
| 2003-07-10 | 105.77 |
| 2003-07-11 | 106.25 |
| 2003-07-14 | 107.03 |
| 2003-07-15 | 106.56 |
| 2003-07-16 | 104.60 |
| 2003-07-17 | 104.62 |
| 2003-07-18 | 107.77 |
| 2003-07-21 | 108.19 |
| 2003-07-22 | 107.01 |
| 2003-07-23 | 109.52 |
| 2003-07-24 | 109.42 |
| 2003-07-25 | 109.66 |
| 2003-07-28 | 111.19 |
| 2003-07-29 | 111.32 |
| 2003-07-30 | 112.98 |
| 2003-07-31 | 113.57 |
| 2003-08-01 | 112.19 |
| 2003-08-04 | 112.49 |
| 2003-08-05 | 113.13 |
| 2003-08-06 | 112.25 |
| 2003-08-07 | 111.25 |
| 2003-08-08 | 112.76 |
| 2003-08-11 | 113.31 |
| 2003-08-12 | 113.27 |
| 2003-08-13 | 113.80 |
| 2003-08-14 | 114.51 |
| 2003-08-15 | 114.34 |
| 2003-08-18 | 116.62 |
| 2003-08-19 | 118.22 |
| 2003-08-20 | 117.18 |
| 2003-08-21 | 119.44 |
| 2003-08-22 | 120.91 |
| 2003-08-25 | 120.19 |
| 2003-08-26 | 118.51 |
| 2003-08-27 | 118.97 |
| 2003-08-28 | 119.25 |
| 2003-08-29 | 120.97 |
| 2003-09-01 | 122.19 |
| 2003-09-02 | 124.51 |
| 2003-09-03 | 128.49 |
| 2003-09-04 | 128.18 |
| 2003-09-05 | 127.37 |
| 2003-09-08 | 125.19 |
| 2003-09-09 | 123.28 |
| 2003-09-10 | 122.85 |
| 2003-09-11 | 123.95 |
| 2003-09-12 | 123.67 |
| 2003-09-15 | 123.71 |
| 2003-09-16 | 125.62 |
| 2003-09-17 | 124.61 |
| 2003-09-18 | 123.55 |
| 2003-09-19 | 122.58 |
| 2003-09-22 | 119.45 |
| 2003-09-23 | 120.63 |
| 2003-09-24 | 120.90 |
| 2003-09-25 | 119.08 |
| 2003-09-26 | 119.34 |
| 2003-09-29 | 119.47 |
| 2003-09-30 | 117.10 |
| 2003-10-01 | 118.97 |
| 2003-10-02 | 120.58 |
| 2003-10-03 | 122.64 |
| 2003-10-06 | 123.40 |
| 2003-10-07 | 122.60 |
| 2003-10-08 | 122.89 |
| 2003-10-09 | 123.79 |
| 2003-10-10 | 123.44 |
| 2003-10-13 | 124.53 |
| 2003-10-14 | 125.26 |
| 2003-10-15 | 127.52 |
| 2003-10-16 | 126.51 |
| 2003-10-17 | 128.51 |
| 2003-10-20 | 129.29 |
| 2003-10-21 | 127.11 |
| 2003-10-22 | 125.52 |
| 2003-10-23 | 126.43 |
| 2003-10-24 | 127.54 |
| 2003-10-27 | 128.44 |
| 2003-10-28 | 131.28 |
| 2003-10-29 | 132.32 |
| 2003-10-30 | 133.22 |
| 2003-10-31 | 132.91 |
#2003-11-03| 133.60
#2003-11-04| 133.01
#2003-11-05| 133.17
#2003-11-06| 135.41
#2003-11-07| 138.55
#2003-11-10| 137.36
#2003-11-11| 136.41
#2003-11-12| 135.48
#2003-11-13| 134.80
#2003-11-14| 135.67
#2003-11-17| 132.56
#2003-11-18| 131.82
#2003-11-19| 129.97
#2003-11-20| 129.36
#2003-11-21| 130.72
#2003-11-24| 132.21
#2003-11-25| 134.42
#2003-11-26| 133.48
#2003-11-27| 133.50
#2003-11-28| 134.65
#2003-12-01| 137.11
#2003-12-02| 137.36
#2003-12-03| 138.63
#2003-12-04| 139.77
#2003-12-05| 140.78
#2003-12-08| 140.71
#2003-12-09| 139.97
#2003-12-10| 139.25
#2003-12-11| 139.67
#2003-12-12| 139.59
#2003-12-15| 139.23
#2003-12-16| 136.68
#2003-12-17| 135.58
#2003-12-18| 135.08
#2003-12-19| 135.92
#2003-12-22| 136.40
#2003-12-23| 137.65
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 138.12
#2003-12-30| 137.62
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 139.44
#2004-01-05| 138.52
#2004-01-06| 138.53
#2004-01-07| 142.21
#2004-01-08| 143.96
#2004-01-09| 142.97
#2004-01-12| 143.34
#2004-01-13| 144.48
#2004-01-14| 146.10
#2004-01-15| 145.81
#2004-01-16| 148.00
#2004-01-19| 148.90
#2004-01-20| 148.01
#2004-01-21| 148.21
#2004-01-22| 155.11
#2004-01-23| 151.94
#2004-01-26| 151.61
#2004-01-27| 150.66
#2004-01-28| 150.78
#2004-01-29| 148.76
#2004-01-30| 148.50
#2004-02-02| 149.11
#2004-02-03| 148.84
#2004-02-04| 147.61
#2004-02-05| 150.56
#2004-02-06| 154.21
#2004-02-09| 154.80
#2004-02-10| 154.38
#2004-02-11| 155.28
#2004-02-12| 154.88
#2004-02-13| 155.68
#2004-02-16| 155.22
#2004-02-17| 156.29
#2004-02-18| 158.99
#2004-02-19| 159.46
#2004-02-20| 158.14
#2004-02-23| 157.75
#2004-02-24| 155.86
#2004-02-25| 157.15
#2004-02-26| 158.08
#2004-02-27| 157.48
#2004-03-01| 159.76
#2004-03-02| 160.58
#2004-03-03| 160.60
#2004-03-04| 159.92
#2004-03-05| 158.81
#2004-03-08| 161.34
#2004-03-09| 158.09
#2004-03-10| 158.00
#2004-03-11| 153.31
#2004-03-12| 152.29
#2004-03-15| 151.51
#2004-03-16| 150.54
#2004-03-17| 153.05
#2004-03-18| 150.48
#2004-03-19| 150.20
#2004-03-22| 147.20
#2004-03-23| 147.71
#2004-03-24| 146.34
#2004-03-25| 149.89
#2004-03-26| 149.68
#2004-03-29| 151.79
#2004-03-30| 151.68
#2004-03-31| 150.97
#2004-04-01| 162.14
#2004-04-02| 159.25
#2004-04-05| 157.74
#2004-04-06| 158.03
#2004-04-07| 156.86
#2004-04-08| 156.39
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 154.81
#2004-04-14| 155.27
#2004-04-15| 157.48
#2004-04-16| 157.05
#2004-04-19| 156.71
#2004-04-20| 155.87
#2004-04-21| 153.91
#2004-04-22| 152.96
#2004-04-23| 156.08
#2004-04-26| 152.00
#2004-04-27| 154.30
#2004-04-28| 153.72
#2004-04-29| 154.58
#2004-04-30| 155.49
#2004-05-03| 155.84
#2004-05-04| 155.40
#2004-05-05| 156.74
#2004-05-06| 156.15
#2004-05-07| 154.34
#2004-05-10| 155.02
#2004-05-11| 154.66
#2004-05-12| 152.26
#2004-05-13| 154.16
#2004-05-14| 153.56
#2004-05-17| 153.03
#2004-05-18| 151.63
#2004-05-19| 153.05
#2004-05-20| .
#2004-05-21| 153.76
#2004-05-24| 153.54
#2004-05-25| 152.88
#2004-05-26| 152.35
#2004-05-27| 154.64
#2004-05-28| 155.14
#2004-05-31| 154.80
#2004-06-01| 156.27
#2004-06-02| 156.22
#2004-06-03| 155.58
#2004-06-04| 156.37
#2004-06-07| 157.75
#2004-06-08| 158.12
#2004-06-09| 158.23
#2004-06-10| 158.46
#2004-06-11| 158.22
#2004-06-14| 158.10
#2004-06-15| 157.25
#2004-06-16| 158.57
#2004-06-17| 159.51
#2004-06-18| 159.85
#2004-06-21| 158.54
#2004-06-22| 159.11
#2004-06-23| 157.75
#2004-06-24| 158.47
#2004-06-25| 162.13
#2004-06-28| 162.63
#2004-06-29| 161.80
#2004-06-30| 161.09
#2004-07-01| 162.14
#2004-07-02| 159.25
#2004-07-05| 157.74
#2004-07-06| 158.03
#2004-07-07| 156.86
#2004-07-08| 156.39
#2004-07-09| 154.81
#2004-07-12| 155.27
#2004-07-13| 157.48
#2004-07-14| 157.05
#2004-07-15| 156.71
#2004-07-16| 155.87
#2004-07-19| 153.91
#2004-07-20| 152.96
#2004-07-21| 156.08
#2004-07-22| 152.00
#2004-07-23| 154.30
#2004-07-26| 153.72
#2004-07-27| 154.58
#2004-07-28| 155.49
#2004-07-29| 155.84
#2004-07-30| 155.40
#2004-08-02| 156.74
#2004-08-03| 156.15
#2004-08-04| 154.34
#2004-08-05| 155.02
#2004-08-06| 154.66
#2004-08-09| 152.26
#2004-08-10| 154.16
#2004-08-11| 153.56
#2004-08-12| 153.03
#2004-08-13| 151.63
#2004-08-16| 153.05
#2004-08-17| 153.76
#2004-08-18| 153.54
#2004-08-19| 152.88
#2004-08-20| 152.35
#2004-08-23| 154.64
#2004-08-24| 155.14
#2004-08-25| 154.80
#2004-08-26| 156.27
#2004-08-27| 156.22
#2004-08-30| 155.58
#2004-08-31| 156.37
#2004-09-01| 157.75
#2004-09-02| 158.12
#2004-09-03| 158.23
#2004-09-06| 158.46
#2004-09-07| 158.22
#2004-09-08| 158.10
#2004-09-09| 157.25
#2004-09-10| 158.57
#2004-09-13| 159.51
#2004-09-14| 159.85
#2004-09-15| 158.54
#2004-09-16| 159.11
#2004-09-17| 157.75
#2004-09-20| 158.47
#2004-09-21| 158.26
#2004-09-22| 157.80
#2004-09-23| 156.00
#2004-09-24| 154.01
#2004-09-27| 151.71
#2004-09-28| 152.05
#2004-09-29| 153.73
#2004-09-30| 154.14
#2004-10-01| 156.15
#2004-10-04| 158.29
#2004-10-05| 157.40
#2004-10-06| 155.01
#2004-10-07| 155.05
#2004-10-08| 153.41
#2004-10-11| 152.84
#2004-10-12| 152.58
#2004-10-13| 152.91
#2004-10-14| 150.88
#2004-10-15| 151.04
#2004-10-18| 150.76
#2004-10-19| 152.71
#2004-10-20| 152.89
#2004-10-21| 153.00
#2004-10-22| 153.79
#2004-10-25| 151.93
#2004-10-26| 151.56
#2004-10-27| 152.20
#2004-10-28| 151.91
#2004-10-29| 151.91
#2004-11-01| 156.59
#2004-11-02| 158.49
#2004-11-03| 158.59
#2004-11-04| 159.35
#2004-11-05| 160.39
#2004-11-08| 161.68
#2004-11-09| 161.90
#2004-11-10| 162.50
#2004-11-11| 165.63
#2004-11-12| 167.18
#2004-11-15| 168.11
#2004-11-16| 167.52
#2004-11-17| 168.87
#2004-11-18| 170.50
#2004-11-19| 168.99
#2004-11-22| 170.84
#2004-11-23| 171.64
#2004-11-24| 171.09
#2004-11-25| 171.24
#2004-11-26| 171.18
#2004-11-29| 172.08
#2004-11-30| 171.86
#2004-12-01| 172.61
#2004-12-02| 174.04
#2004-12-03| 175.28
#2004-12-06| 174.49
#2004-12-07| 175.89
#2004-12-08| 175.19
#2004-12-09| 172.92
#2004-12-10| 172.93
#2004-12-13| 171.64
#2004-12-14| 172.67
#2004-12-15| 172.02
#2004-12-16| 172.46
#2004-12-17| 170.77
#2004-12-20| 172.41
#2004-12-21| 172.90
#2004-12-22| 175.32
#2004-12-23| 175.09
#2004-12-24| .
#2004-12-27| 175.22
#2004-12-28| 176.13
#2004-12-29| 175.01
#2004-12-30| 175.18
#2004-12-31| .
#2005-01-03| 177.36
#2005-01-04| 179.00
#2005-01-05| 178.48
#2005-01-06| 178.50
#2005-01-07| 178.26
#2005-01-10| 177.97
#2005-01-11| 177.62
#2005-01-12| 175.04
#2005-01-13| 175.21
#2005-01-14| 176.92
#2005-01-17| 178.13
#2005-01-18| 177.35
#2005-01-19| 178.51
#2005-01-20| 175.05
#2005-01-21| 174.75
#2005-01-24| 174.55
#2005-01-25| 174.97
#2005-01-26| 175.44
#2005-01-27| 176.51
#2005-01-28| 175.39
#2005-01-31| 175.72
#2005-02-01| 176.30
#2005-02-02| 175.86
#2005-02-03| 177.84
#2005-02-04| 180.27
#2005-02-07| 181.77
#2005-02-08| 182.34
#2005-02-09| 183.30
#2005-02-10| 182.52
#2005-02-11| 186.15
#2005-02-14| 188.90
#2005-02-15| 191.99
#2005-02-16| 192.50
#2005-02-17| 192.50
#2005-02-18| 193.84
#2005-02-21| 194.90
#2005-02-22| 193.94
#2005-02-23| 191.61
#2005-02-24| 194.07
#2005-02-25| 194.77
#2005-02-28| 197.17
#2005-03-01| 195.79
#2005-03-02| 195.30
#2005-03-03| 195.56
#2005-03-04| 194.67
#2005-03-07| 195.67
#2005-03-08| 195.62
#2005-03-09| 195.71
#2005-03-10| 194.20
#2005-03-11| 194.70
#2005-03-14| 194.35
#2005-03-15| 196.37
#2005-03-16| 192.34
#2005-03-17| 190.68
#2005-03-18| 188.12
#2005-03-21| 189.12
#2005-03-22| 189.26
#2005-03-23| 188.37
#2005-03-24| 189.07
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 188.93
#2005-03-30| 186.97
#2005-03-31| 187.71
#2005-04-01| 188.54
#2005-04-04| 186.02
#2005-04-05| 189.47
#2005-04-06| 191.82
#2005-04-07| 191.60
#2005-04-08| 192.80
#2005-04-11| 191.18
#2005-04-12| 190.76
#2005-04-13| 192.59
#2005-04-14| 192.48
#2005-04-15| 187.94
#2005-04-18| 187.88
#2005-04-19| 187.48
#2005-04-20| 186.34
#2005-04-21| 184.31
#2005-04-22| 187.34
#2005-04-25| 188.96
#2005-04-26| 186.86
#2005-04-27| 184.05
#2005-04-28| 182.57
#2005-04-29| 182.22
#2005-05-02| 184.07
#2005-05-03| 184.67
#2005-05-04| 182.48
#2005-05-05| .
#2005-05-06| 184.21
#2005-05-09| 183.40
#2005-05-10| 181.73
#2005-05-11| 181.09
#2005-05-12| 182.22
#2005-05-13| 186.70
#2005-05-16| 191.48
#2005-05-17| 191.19
#2005-05-18| 192.64
#2005-05-19| 193.31
#2005-05-20| 194.89
#2005-05-23| 198.83
#2005-05-24| 198.28
#2005-05-25| 196.34
#2005-05-26| 197.48
#2005-05-27| 197.77
#2005-05-30| 198.16
#2005-05-31| 202.08
#2005-06-01| 201.93
#2005-06-02| 202.31
#2005-06-03| 203.00
#2005-06-06| 203.14
#2005-06-07| 204.82
#2005-06-08| 205.85
#2005-06-09| 206.25
#2005-06-10| 207.50
#2005-06-13| 207.85
#2005-06-14| 208.12
#2005-06-15| 205.65
#2005-06-16| 206.31
#2005-06-17| 207.08
#2005-06-20| 206.64
#2005-06-21| 205.95
#2005-06-22| 205.12
#2005-06-23| 206.80
#2005-06-24| 206.82
#2005-06-27| 202.23
#2005-06-28| 203.43
#2005-06-29| 204.83
#2005-06-30| 202.70
#2005-07-01| 202.38
#2005-07-04| 204.28
#2005-07-05| 203.83
#2005-07-06| 206.32
#2005-07-07| 204.47
#2005-07-08| 207.60
#2005-07-11| 209.87
#2005-07-12| 210.10
#2005-07-13| 212.29
#2005-07-14| 211.85
#2005-07-15| 212.94
#2005-07-18| 213.24
#2005-07-19| 213.56
#2005-07-20| 212.24
#2005-07-21| 215.49
#2005-07-22| 215.75
#2005-07-25| 217.22
#2005-07-26| 216.70
#2005-07-27| 218.75
#2005-07-28| 221.06
#2005-07-29| 220.55
#2005-08-01| 221.95
#2005-08-02| 223.70
#2005-08-03| 221.63
#2005-08-04| 221.16
#2005-08-05| 218.06
#2005-08-08| 219.75
#2005-08-09| 219.80
#2005-08-10| 222.33
#2005-08-11| 223.56
#2005-08-12| 223.37
#2005-08-15| 225.48
#2005-08-16| 224.43
#2005-08-17| 222.90
#2005-08-18| 222.00
#2005-08-19| 223.54
#2005-08-22| 225.24
#2005-08-23| 224.32
#2005-08-24| 224.93
#2005-08-25| 223.46
#2005-08-26| 223.12
#2005-08-29| 221.24
#2005-08-30| 222.06
#2005-08-31| 222.70
#2005-09-01| 224.69
#2005-09-02| 226.35
#2005-09-05| 226.64
#2005-09-06| 228.15
#2005-09-07| 231.24
#2005-09-08| 230.97
#2005-09-09| 231.48
#2005-09-12| 232.47
#2005-09-13| 230.80
#2005-09-14| 230.18
#2005-09-15| 230.36
#2005-09-16| 230.74
#2005-09-19| 231.81
#2005-09-20| 233.35
#2005-09-21| 233.66
#2005-09-22| 236.03
#2005-09-23| 236.14
#2005-09-26| 237.69
#2005-09-27| 237.39
#2005-09-28| 238.75
#2005-09-29| 241.84
#2005-09-30| 241.94
#2005-10-03| 243.54
#2005-10-04| 240.14
#2005-10-05| 234.51
#2005-10-06| 230.32
#2005-10-07| 230.11
#2005-10-10| 205.91
#2005-10-11| 207.51
#2005-10-12| 208.46
#2005-10-13| 202.63
#2005-10-14| 199.71
#2005-10-17| 201.66
#2005-10-18| 203.03
#2005-10-19| 194.54
#2005-10-20| 191.01
#2005-10-21| 193.25
#2005-10-24| 195.14
#2005-10-25| 195.94
#2005-10-26| 195.83
#2005-10-27| 192.49
#2005-10-28| 190.78
#2005-10-31| 195.40
#2005-11-01| 194.56
#2005-11-02| 193.88
#2005-11-03| 180.38
#2005-11-04| 185.09
#2005-11-07| 183.42
#2005-11-08| 184.18
#2005-11-09| 186.49
#2005-11-10| 188.66
#2005-11-11| 192.28
#2005-11-14| 192.44
#2005-11-15| 189.69
#2005-11-16| 188.54
#2005-11-17| 190.06
#2005-11-18| 191.99
#2005-11-21| 191.25
#2005-11-22| 189.41
#2005-11-23| 190.72
#2005-11-24| 192.97
#2005-11-25| 194.52
#2005-11-28| 194.18
#2005-11-29| 193.32
#2005-11-30| 191.78
#2005-12-01| 194.43
#2005-12-02| 199.04
#2005-12-05| 197.47
#2005-12-06| 201.00
#2005-12-07| 200.87
#2005-12-08| 198.93
#2005-12-09| 201.39
#2005-12-12| 202.07
#2005-12-13| 203.54
#2005-12-14| 200.77
#2005-12-15| 200.08
#2005-12-16| 201.30
#2005-12-19| 200.43
#2005-12-20| 199.45
#2005-12-21| 202.96
#2005-12-22| 202.39
#2005-12-23| 203.67
#2005-12-26| .
#2005-12-27| 205.51
#2005-12-28| 206.11
#2005-12-29| 207.33
#2005-12-30| 206.46
#2006-01-02| 210.02
#2006-01-03| 209.64
#2006-01-04| 211.74
#2006-01-05| 215.85
#2006-01-06| 215.92
#2006-01-09| 215.01
#2006-01-10| 213.17
#2006-01-11| 212.11
#2006-01-12| 212.80
#2006-01-13| 214.13
#2006-01-16| 213.78
#2006-01-17| 211.53
#2006-01-18| 212.54
#2006-01-19| 221.01
#2006-01-20| 219.78
#2006-01-23| 221.01
#2006-01-24| 219.76
#2006-01-25| 222.58
#2006-01-26| 229.30
#2006-01-27| 231.53
#2006-01-30| 231.73
#2006-01-31| 227.59
#2006-02-01| 226.96
#2006-02-02| 226.84
#2006-02-03| 228.77
#2006-02-06| 228.84
#2006-02-07| 228.55
#2006-02-08| 227.92
#2006-02-09| 232.34
#2006-02-10| 233.97
#2006-02-13| 236.42
#2006-02-14| 246.01
#2006-02-15| 242.17
#2006-02-16| 239.31
#2006-02-17| 241.02
#2006-02-20| 243.06
#2006-02-21| 243.21
#2006-02-22| 243.33
#2006-02-23| 243.04
#2006-02-24| 244.43
#2006-02-27| 243.60
#2006-02-28| 240.70
#2006-03-01| 241.62
#2006-03-02| 236.72
#2006-03-03| 236.32
#2006-03-06| 239.14
#2006-03-07| 236.58
#2006-03-08| 235.52
#2006-03-09| 237.21
#2006-03-10| 239.23
#2006-03-13| 238.32
#2006-03-14| 239.32
#2006-03-15| 246.21
#2006-03-16| 250.47
#2006-03-17| 251.09
#2006-03-20| 252.16
#2006-03-21| 252.76
#2006-03-22| 254.60
#2006-03-23| 258.18
#2006-03-24| 259.06
#2006-03-27| 258.46
#2006-03-28| 256.80
#2006-03-29| 259.51
#2006-03-30| 261.23
#2006-03-31| 257.68
#2006-04-03| 259.60
#2006-04-04| 260.22
#2006-04-05| 259.18
#2006-04-06| 258.67
#2006-04-07| 259.26
#2006-04-10| 256.12
#2006-04-11| 253.60
#2006-04-12| 251.73
#2006-04-13| 252.97
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 251.92
#2006-04-19| 255.87
#2006-04-20| 256.41
#2006-04-21| 259.14
#2006-04-24| 256.30
#2006-04-25| 254.28
#2006-04-26| 253.93
#2006-04-27| 252.87
#2006-04-28| 250.54
#2006-05-01| 250.98
#2006-05-02| 253.16
#2006-05-03| 251.59
#2006-05-04| 254.58
#2006-05-05| 255.63
#2006-05-08| 258.25
#2006-05-09| 259.50
#2006-05-10| 254.49
#2006-05-11| 248.72
#2006-05-12| 242.50
#2006-05-15| 233.90
#2006-05-16| 236.66
#2006-05-17| 227.63
#2006-05-18| 221.37
#2006-05-19| 222.44
#2006-05-22| 211.13
#2006-05-23| 223.79
#2006-05-24| 220.85
#2006-05-25| .
#2006-05-26| 231.70
#2006-05-29| 234.59
#2006-05-30| 226.21
#2006-05-31| 229.30
#2006-06-01| 227.85
#2006-06-02| 227.83
#2006-06-05| 228.78
#2006-06-06| 224.20
#2006-06-07| 221.74
#2006-06-08| 212.63
#2006-06-09| 218.23
#2006-06-12| 214.54
#2006-06-13| 206.95
#2006-06-14| 205.72
#2006-06-15| 214.20
#2006-06-16| 210.97
#2006-06-19| 214.70
#2006-06-20| 216.34
#2006-06-21| 218.51
#2006-06-22| 218.44
#2006-06-23| 218.38
#2006-06-26| 217.55
#2006-06-27| 210.40
#2006-06-28| 210.04
#2006-06-29| 213.07
#2006-06-30| 214.85
#2006-07-03| 213.52
#2006-07-04| 218.76
#2006-07-05| 218.96
#2006-07-06| 217.83
#2006-07-07| 216.87
#2006-07-10| 215.89
#2006-07-11| 213.80
#2006-07-12| 213.91
#2006-07-13| 213.48
#2006-07-14| 212.12
#2006-07-17| 208.26
#2006-07-18| 205.31
#2006-07-19| 210.22
#2006-07-20| 211.89
#2006-07-21| 208.19
#2006-07-24| 209.56
#2006-07-25| 210.71
#2006-07-26| 213.10
#2006-07-27| 216.67
#2006-07-28| 216.62
#2006-07-31| 218.55
#2006-08-01| 218.14
#2006-08-02| 219.92
#2006-08-03| 220.06
#2006-08-04| 220.36
#2006-08-07| 218.19
#2006-08-08| 236.79
#2006-08-09| 244.03
#2006-08-10| 239.56
#2006-08-11| 241.87
#2006-08-14| 244.41
#2006-08-15| 247.18
#2006-08-16| 249.84
#2006-08-17| 250.51
#2006-08-18| 249.32
#2006-08-21| 248.98
#2006-08-22| 249.30
#2006-08-23| 246.94
#2006-08-24| 246.74
#2006-08-25| 247.61
#2006-08-28| 247.71
#2006-08-29| 249.42
#2006-08-30| 250.79
#2006-08-31| 248.36
#2006-09-01| 249.37
#2006-09-04| 249.05
#2006-09-05| 250.90
#2006-09-06| 247.60
#2006-09-07| 242.19
#2006-09-08| 247.64
#2006-09-11| 245.11
#2006-09-12| 247.37
#2006-09-13| 253.33
#2006-09-14| 254.65
#2006-09-15| 254.06
#2006-09-18| 253.26
#2006-09-19| 253.86
#2006-09-20| 253.63
#2006-09-21| 255.27
#2006-09-22| 251.88
#2006-09-25| 251.99
#2006-09-26| 252.69
#2006-09-27| 253.74
#2006-09-28| 255.34
#2006-09-29| 257.49
#2006-10-02| 255.11
#2006-10-03| 253.73
#2006-10-04| 257.09
#2006-10-05| 260.84
#2006-10-06| 270.05
#2006-10-09| 267.00
#2006-10-10| 270.21
#2006-10-11| 270.92
#2006-10-12| 270.75
#2006-10-13| 271.97
#2006-10-16| 271.96
#2006-10-17| 268.05
#2006-10-18| 270.44
#2006-10-19| 272.02
#2006-10-20| 271.19
#2006-10-23| 272.61
#2006-10-24| 270.73
#2006-10-25| 271.54
#2006-10-26| 270.00
#2006-10-27| 268.17
#2006-10-30| 263.04
#2006-10-31| 265.31
#2006-11-01| 266.49
#2006-11-02| 264.49
#2006-11-03| 267.44
#2006-11-06| 271.04
#2006-11-07| 280.03
#2006-11-08| 278.01
#2006-11-09| 276.35
#2006-11-10| 276.71
#2006-11-13| 279.90
#2006-11-14| 280.24
#2006-11-15| 283.62
#2006-11-16| 286.71
#2006-11-17| 281.06
#2006-11-20| 277.06
#2006-11-21| 276.51
#2006-11-22| 278.04
#2006-11-23| 279.53
#2006-11-24| 277.70
#2006-11-27| 272.91
#2006-11-28| 271.95
#2006-11-29| 276.48
#2006-11-30| 274.75
#2006-12-01| 273.95
#2006-12-04| 275.00
#2006-12-05| 275.51
#2006-12-06| 275.72
#2006-12-07| 279.82
#2006-12-08| 277.59
#2006-12-11| 280.26
#2006-12-12| 282.53
#2006-12-13| 280.60
#2006-12-14| 280.32
#2006-12-15| 284.29
#2006-12-18| 281.64
#2006-12-19| 276.79
#2006-12-20| 279.88
#2006-12-21| 280.42
#2006-12-22| 279.81
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 281.84
#2006-12-28| 280.81
#2006-12-29| 281.57
#2007-01-01| .
#2007-01-02| 278.03
#2007-01-03| 271.85
#2007-01-04| 266.96
#2007-01-05| 270.27
#2007-01-08| 271.67
#2007-01-09| 271.53
#2007-01-10| 271.89
#2007-01-11| 274.84
#2007-01-12| 273.43
#2007-01-15| 274.53
#2007-01-16| 275.28
#2007-01-17| 274.17
#2007-01-18| 273.95
#2007-01-19| 275.98
#2007-01-22| 278.47
#2007-01-23| 279.17
#2007-01-24| 279.25
#2007-01-25| 280.12
#2007-01-26| 279.00
#2007-01-29| 279.77
#2007-01-30| 280.73
#2007-01-31| 280.35
#2007-02-01| 283.17
#2007-02-02| 287.43
#2007-02-05| 288.22
#2007-02-06| 286.20
#2007-02-07| 283.83
#2007-02-08| 281.01
#2007-02-09| 282.53
#2007-02-12| 282.78
#2007-02-13| 290.07
#2007-02-14| 292.15
#2007-02-15| 315.27
#2007-02-16| 313.50
#2007-02-19| 320.37
#2007-02-20| 326.24
#2007-02-21| 320.24
#2007-02-22| 323.04
#2007-02-23| 321.00
#2007-02-26| 321.78
#2007-02-27| 308.35
#2007-02-28| 307.58
#2007-03-01| 302.61
#2007-03-02| 303.79
#2007-03-05| 304.61
#2007-03-06| 306.92
#2007-03-07| 310.63
#2007-03-08| 315.94
#2007-03-09| 317.14
#2007-03-12| 314.03
#2007-03-13| 310.73
#2007-03-14| 302.27
#2007-03-15| 308.10
#2007-03-16| 309.79
#2007-03-19| 310.80
#2007-03-20| 311.59
#2007-03-21| 316.26
#2007-03-22| 315.20
#2007-03-23| 322.04
#2007-03-26| 321.96
#2007-03-27| 322.29
#2007-03-28| 325.12
#2007-03-29| 327.77
#2007-03-30| 328.76
#2007-04-02| 326.82
#2007-04-03| 333.61
#2007-04-04| 334.92
#2007-04-05| 335.13
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 336.74
#2007-04-11| 342.30
#2007-04-12| 341.25
#2007-04-13| 342.47
#2007-04-16| 347.03
#2007-04-17| 345.66
#2007-04-18| 345.60
#2007-04-19| 342.39
#2007-04-20| 348.93
#2007-04-23| 363.31
#2007-04-24| 356.24
#2007-04-25| 363.09
#2007-04-26| 365.94
#2007-04-27| 362.60
#2007-04-30| 363.85
#2007-05-01| 363.65
#2007-05-02| 362.36
#2007-05-03| 363.40
#2007-05-04| 364.22
#2007-05-07| 367.89
#2007-05-08| 360.27
#2007-05-09| 356.66
#2007-05-10| 354.45
#2007-05-11| 355.72
#2007-05-14| 364.86
#2007-05-15| 371.58
#2007-05-16| 375.13
#2007-05-17| .
#2007-05-18| 371.94
#2007-05-21| 372.76
#2007-05-22| 376.09
#2007-05-23| 381.38
#2007-05-24| 376.97
#2007-05-25| 384.46
#2007-05-28| 389.19
#2007-05-29| 385.03
#2007-05-30| 387.12
#2007-05-31| 396.72
#2007-06-01| 396.89
#2007-06-04| 396.65
#2007-06-05| 400.94
#2007-06-06| 390.32
#2007-06-07| 382.29
#2007-06-08| 383.59
#2007-06-11| 390.77
#2007-06-12| 390.37
#2007-06-13| 392.67
#2007-06-14| 395.24
#2007-06-15| 401.71
#2007-06-18| 403.88
#2007-06-19| 403.88
#2007-06-20| 406.31
#2007-06-21| 401.06
#2007-06-22| 401.01
#2007-06-25| 393.00
#2007-06-26| 393.01
#2007-06-27| 388.92
#2007-06-28| 395.39
#2007-06-29| 398.82
#2007-07-02| 408.04
#2007-07-03| 409.84
#2007-07-04| 412.66
#2007-07-05| 406.69
#2007-07-06| 412.51
#2007-07-09| 410.80
#2007-07-10| 403.22
#2007-07-11| 399.08
#2007-07-12| 408.25
#2007-07-13| 408.70
#2007-07-16| 409.78
#2007-07-17| 406.37
#2007-07-18| 398.71
#2007-07-19| 401.49
#2007-07-20| 398.31
#2007-07-23| 402.63
#2007-07-24| 397.75
#2007-07-25| 393.31
#2007-07-26| 379.30
#2007-07-27| 370.90
#2007-07-30| 372.43
#2007-07-31| 380.41
#2007-08-01| 375.51
#2007-08-02| 375.94
#2007-08-03| 364.81
#2007-08-06| 363.74
#2007-08-07| 372.75
#2007-08-08| 379.74
#2007-08-09| 384.32
#2007-08-10| 372.27
#2007-08-13| 377.04
#2007-08-14| 377.41
#2007-08-15| 380.22
#2007-08-16| 360.47
#2007-08-17| 365.37
#2007-08-20| 367.98
#2007-08-21| 368.56
#2007-08-22| 383.39
#2007-08-23| 376.70
#2007-08-24| 382.34
#2007-08-27| 382.70
#2007-08-28| 378.67
#2007-08-29| 379.48
#2007-08-30| 381.84
#2007-08-31| 391.29
#2007-09-03| 393.47
#2007-09-04| 393.47
#2007-09-05| 384.86
#2007-09-06| 387.61
#2007-09-07| 376.80
#2007-09-10| 372.08
#2007-09-11| 376.96
#2007-09-12| 381.91
#2007-09-13| 388.02
#2007-09-14| 384.69
#2007-09-17| 372.54
#2007-09-18| 373.93
#2007-09-19| 386.95
#2007-09-20| 379.87
#2007-09-21| 387.75
#2007-09-24| 391.77
#2007-09-25| 389.74
#2007-09-26| 407.92
#2007-09-27| 406.10
#2007-09-28| 409.09
#2007-10-01| 411.57
#2007-10-02| 417.40
#2007-10-03| 413.36
#2007-10-04| 412.89
#2007-10-05| 417.22
#2007-10-08| 418.63
#2007-10-09| 426.90
#2007-10-10| 421.28
#2007-10-11| 422.67
#2007-10-12| 419.63
#2007-10-15| 418.95
#2007-10-16| 413.67
#2007-10-17| 410.72
#2007-10-18| 406.05
#2007-10-19| 405.32
#2007-10-22| 393.91
#2007-10-23| 393.70
#2007-10-24| 390.20
#2007-10-25| 398.90
#2007-10-26| 397.25
#2007-10-29| 405.11
#2007-10-30| 401.86
#2007-10-31| 398.48
#2007-11-01| 416.37
#2007-11-02| 419.55
#2007-11-05| 422.58
#2007-11-06| 432.24
#2007-11-07| 430.72
#2007-11-08| 422.82
#2007-11-09| 419.52
#2007-11-12| 418.21
#2007-11-13| 408.69
#2007-11-14| 413.72
#2007-11-15| 401.72
#2007-11-16| 396.31
#2007-11-19| 383.84
#2007-11-20| 387.46
#2007-11-21| 375.27
#2007-11-22| 375.22
#2007-11-23| 377.22
#2007-11-26| 377.62
#2007-11-27| 370.93
#2007-11-28| 386.97
#2007-11-29| 385.34
#2007-11-30| 388.70
#2007-12-03| 390.53
#2007-12-04| 376.64
#2007-12-05| 382.26
#2007-12-06| 381.67
#2007-12-07| 402.03
#2007-12-10| 395.16
#2007-12-11| 398.81
#2007-12-12| 398.16
#2007-12-13| 382.35
#2007-12-14| 375.61
#2007-12-17| 364.91
#2007-12-18| 367.91
#2007-12-19| 358.36
#2007-12-20| 354.04
#2007-12-21| 364.83
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 360.30
#2007-12-28| 364.40
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 360.23
#2008-01-03| 350.09
#2008-01-04| 341.63
#2008-01-07| 330.90
#2008-01-08| 333.47
#2008-01-09| 330.08
#2008-01-10| 313.55
#2008-01-11| 322.94
#2008-01-14| 348.51
#2008-01-15| 338.24
#2008-01-16| 333.55
#2008-01-17| 329.82
#2008-01-18| 331.57
#2008-01-21| 325.63
#2008-01-22| 334.62
#2008-01-23| 333.35
#2008-01-24| 346.96
#2008-01-25| 348.82
#2008-01-28| 348.64
#2008-01-29| 360.17
#2008-01-30| 354.65
#2008-01-31| 353.37
#2008-02-01| 364.03
#2008-02-04| 376.31
#2008-02-05| 362.99
#2008-02-06| 369.83
#2008-02-07| 355.90
#2008-02-08| 362.91
#2008-02-11| 356.42
#2008-02-12| 363.60
#2008-02-13| 393.10
#2008-02-14| 398.52
#2008-02-15| 406.31
#2008-02-18| 409.61
#2008-02-19| 413.99
#2008-02-20| 419.39
#2008-02-21| 415.42
#2008-02-22| 402.66
#2008-02-25| 408.59
#2008-02-26| 415.79
#2008-02-27| 420.79
#2008-02-28| 423.38
#2008-02-29| 421.27
#2008-03-03| 422.81
#2008-03-04| 410.47
#2008-03-05| 419.92
#2008-03-06| 426.84
#2008-03-07| 425.97
#2008-03-10| 420.46
#2008-03-11| 425.20
#2008-03-12| 440.42
#2008-03-13| 449.72
#2008-03-14| 457.62
#2008-03-17| 476.90
#2008-03-18| 499.25
#2008-03-19| 500.37
#2008-03-20| 487.04
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 490.56
#2008-03-26| 495.14
#2008-03-27| 505.58
#2008-03-28| 512.96
#2008-03-31| 495.00
#2008-04-01| 502.37
#2008-04-02| 504.24
#2008-04-03| 502.37
#2008-04-04| 483.37
#2008-04-07| 477.90
#2008-04-08| 479.99
#2008-04-09| 474.63
#2008-04-10| 478.90
#2008-04-11| 487.07
#2008-04-14| 483.57
#2008-04-15| 490.06
#2008-04-16| 507.09
#2008-04-17| 516.46
#2008-04-18| 516.28
#2008-04-21| 519.98
#2008-04-22| 517.57
#2008-04-23| 512.01
#2008-04-24| 507.40
#2008-04-25| 518.89
#2008-04-28| 520.29
#2008-04-29| 515.71
#2008-04-30| 511.27
#2008-05-01| .
#2008-05-02| 523.13
#2008-05-05| 520.33
#2008-05-06| 523.84
#2008-05-07| 569.89
#2008-05-08| 571.35
#2008-05-09| 605.62
#2008-05-12| 605.42
#2008-05-13| 608.89
#2008-05-14| 605.02
#2008-05-15| 598.65
#2008-05-16| 588.32
#2008-05-19| 571.31
#2008-05-20| 561.02
#2008-05-21| 558.10
#2008-05-22| 561.32
#2008-05-23| 551.32
#2008-05-26| 543.48
#2008-05-27| 552.15
#2008-05-28| 564.69
#2008-05-29| 565.29
#2008-05-30| 577.36
#2008-06-02| 582.69
#2008-06-03| 581.21
#2008-06-04| 603.52
#2008-06-05| 595.31
#2008-06-06| .
#2008-06-09| 572.08
#2008-06-10| 562.96
#2008-06-11| 559.87
#2008-06-12| 559.65
#2008-06-13| 583.95
#2008-06-16| 597.27
#2008-06-17| 602.19
#2008-06-18| 594.75
#2008-06-19| 599.53
#2008-06-20| .
#2008-06-23| 605.34
#2008-06-24| 596.94
#2008-06-25| 594.37
#2008-06-26| 574.02
#2008-06-27| 586.82
#2008-06-30| 570.87
#2008-07-01| 566.92
#2008-07-02| 557.51
#2008-07-03| 551.74
#2008-07-04| 540.61
#2008-07-07| 530.79
#2008-07-08| 529.32
#2008-07-09| 536.58
#2008-07-10| 535.93
#2008-07-11| 536.70
#2008-07-14| 542.63
#2008-07-15| 550.85
#2008-07-16| 572.72
#2008-07-17| 547.74
#2008-07-18| 548.00
#2008-07-21| 556.96
#2008-07-22| 550.65
#2008-07-23| 552.47
#2008-07-24| 543.30
#2008-07-25| 545.04
#2008-07-28| 542.56
#2008-07-29| 507.67
#2008-07-30| 532.04
#2008-07-31| 515.40
#2008-08-01| 509.41
#2008-08-04| 495.72
#2008-08-05| 521.04
#2008-08-06| 469.84
#2008-08-07| 486.00
#2008-08-08| 495.91
#2008-08-11| 499.73
#2008-08-12| 497.23
#2008-08-13| 475.26
#2008-08-14| 485.40
#2008-08-15| 498.41
#2008-08-18| 491.33
#2008-08-19| 479.26
#2008-08-20| 475.83
#2008-08-21| 464.10
#2008-08-22| 474.75
#2008-08-25| 468.17
#2008-08-26| 468.95
#2008-08-27| 452.46
#2008-08-28| 453.34
#2008-08-29| 459.85
#2008-09-01| 457.24
#2008-09-02| 457.10
#2008-09-03| 460.51
#2008-09-04| 439.54
#2008-09-05| 432.53
#2008-09-08| 449.46
#2008-09-09| 441.93
#2008-09-10| 446.80
#2008-09-11| 437.98
#2008-09-12| 434.40
#2008-09-15| 425.38
#2008-09-16| 411.07
#2008-09-17| 402.82
#2008-09-18| 401.46
#2008-09-19| 472.02
#2008-09-22| 415.74
#2008-09-23| 439.11
#2008-09-24| 422.08
#2008-09-25| 416.42
#2008-09-26| 409.20
#2008-09-29| 402.53
#2008-09-30| 403.43
#2008-10-01| 400.52
#2008-10-02| 379.68
#2008-10-03| 393.01
#2008-10-06| 360.46
#2008-10-07| 342.26
#2008-10-08| 288.61
#2008-10-09| 334.88
#2008-10-10| 278.38
#2008-10-13| 349.22
#2008-10-14| 362.70
#2008-10-15| 336.46
#2008-10-16| 330.41
#2008-10-17| 323.29
#2008-10-20| 309.38
#2008-10-21| 310.47
#2008-10-22| 296.57
#2008-10-23| 268.06
#2008-10-24| 256.41
#2008-10-27| 246.25
#2008-10-28| 242.84
#2008-10-29| 247.75
#2008-10-30| 266.88
#2008-10-31| 276.28
#2008-11-03| 303.03
#2008-11-04| 330.96
#2008-11-05| 326.69
#2008-11-06| 308.75
#2008-11-07| 304.62
#2008-11-10| 302.92
#2008-11-11| 293.74
#2008-11-12| 277.89
#2008-11-13| 275.55
#2008-11-14| 273.56
#2008-11-17| 268.83
#2008-11-18| 263.73
#2008-11-19| 254.35
#2008-11-20| 252.17
#2008-11-21| 250.25
#2008-11-24| 260.25
#2008-11-25| 270.67
#2008-11-26| 280.19
#2008-11-27| 291.03
#2008-11-28| 285.93
#2008-12-01| 283.54
#2008-12-02| 285.78
#2008-12-03| 284.13
#2008-12-04| 263.61
#2008-12-05| 226.22
#2008-12-08| 225.99
#2008-12-09| 230.04
#2008-12-10| 244.69
#2008-12-11| 242.66
#2008-12-12| 221.22
#2008-12-15| 210.21
#2008-12-16| 204.15
#2008-12-17| 215.99
#2008-12-18| 229.88
#2008-12-19| 228.42
#2008-12-22| 219.65
#2008-12-23| 225.78
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 226.08
#2008-12-30| 235.30
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 240.82
#2009-01-05| 249.55
#2009-01-06| .
#2009-01-07| 252.94
#2009-01-08| 246.47
#2009-01-09| 246.77
#2009-01-12| 260.16
#2009-01-13| 256.79
#2009-01-14| 242.16
#2009-01-15| 241.78
#2009-01-16| 246.12
#2009-01-19| 246.12
#2009-01-20| 233.97
#2009-01-21| 228.07
#2009-01-22| 219.06
#2009-01-23| 214.14
#2009-01-26| 218.34
#2009-01-27| 216.53
#2009-01-28| 220.17
#2009-01-29| 209.83
#2009-01-30| 208.01
#2009-02-02| 207.01
#2009-02-03| 207.90
#2009-02-04| 218.47
#2009-02-05| 215.01
#2009-02-06| 225.62
#2009-02-09| 248.17
#2009-02-10| 238.98
#2009-02-11| 242.88
#2009-02-12| 249.34
#2009-02-13| 253.66
#2009-02-16| 253.66
#2009-02-17| 229.82
#2009-02-18| 224.73
#2009-02-19| 226.63
#2009-02-20| 218.64
#2009-02-23| 215.31
#2009-02-24| 213.79
#2009-02-25| 214.36
#2009-02-26| 223.13
#2009-02-27| 226.63
#2009-03-02| 218.71
#2009-03-03| 213.11
#2009-03-04| 218.56
#2009-03-05| 212.39
#2009-03-06| 212.32
#2009-03-09| 207.75
#2009-03-10| 223.48
#2009-03-11| 226.48
#2009-03-12| 227.62
#2009-03-13| 234.15
#2009-03-16| 245.88
#2009-03-17| 242.08
#2009-03-18| 244.53
#2009-03-19| 258.25
#2009-03-20| 264.20
#2009-03-23| 269.05
#2009-03-24| 268.21
#2009-03-25| 274.68
#2009-03-26| 258.17
#2009-03-27| 258.33
#2009-03-30| 244.30
#2009-03-31| 248.84
#2009-04-01| 247.48
#2009-04-02| 274.88
#2009-04-03| 293.24
#2009-04-06| 286.31
#2009-04-07| 289.43
#2009-04-08| 294.00
#2009-04-09| 303.11
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 320.27
#2009-04-15| 308.63
#2009-04-16| 320.13
#2009-04-17| 331.29
#2009-04-20| 315.90
#2009-04-21| 319.59
#2009-04-22| 339.09
#2009-04-23| 348.24
#2009-04-24| 359.83
#2009-04-27| 357.71
#2009-04-28| 350.31
#2009-04-29| 359.15
#2009-04-30| 360.33
#2009-05-01| .
#2009-05-04| 392.57
#2009-05-05| 384.51
#2009-05-06| 395.02
#2009-05-07| 408.36
#2009-05-08| 396.33
#2009-05-11| 375.95
#2009-05-12| 372.16
#2009-05-13| 361.64
#2009-05-14| 376.36
#2009-05-15| 385.91
#2009-05-18| 393.67
#2009-05-19| 410.96
#2009-05-20| 433.99
#2009-05-21| .
#2009-05-22| 422.40
#2009-05-25| 422.40
#2009-05-26| 423.49
#2009-05-27| 414.58
#2009-05-28| 406.91
#2009-05-29| 408.42
#2009-06-01| 423.35
#2009-06-02| 421.45
#2009-06-03| 408.07
#2009-06-04| 409.13
#2009-06-05| 415.62
#2009-06-08| 425.59
#2009-06-09| 431.28
#2009-06-10| 447.84
#2009-06-11| 451.86
#2009-06-12| 445.95
#2009-06-15| 433.11
#2009-06-16| 433.13
#2009-06-17| 421.33
#2009-06-18| 424.32
#2009-06-19| .
#2009-06-22| 414.57
#2009-06-23| 407.45
#2009-06-24| 427.59
#2009-06-25| 425.99
#2009-06-26| 426.88
#2009-06-29| 433.12
#2009-06-30| 428.32
#2009-07-01| 441.39
#2009-07-02| 424.15
#2009-07-03| 424.15
#2009-07-06| 408.75
#2009-07-07| 411.47
#2009-07-08| 400.35
#2009-07-09| 401.73
#2009-07-10| 395.34
#2009-07-13| 395.96
#2009-07-14| 406.37
#2009-07-15| 422.51
#2009-07-16| 413.01
#2009-07-17| 418.83
#2009-07-20| 422.44
#2009-07-21| 428.40
#2009-07-22| 430.44
#2009-07-23| 447.19
#2009-07-24| 458.01
#2009-07-27| 453.71
#2009-07-28| 456.02
#2009-07-29| 460.82
#2009-07-30| 471.16
#2009-07-31| 479.00
#2009-08-03| 485.73
#2009-08-04| 480.99
#2009-08-05| 475.95
#2009-08-06| 472.96
#2009-08-07| 486.55
#2009-08-10| 498.85
#2009-08-11| 482.23
#2009-08-12| 486.93
#2009-08-13| 501.50
#2009-08-14| 501.98
#2009-08-17| 493.32
#2009-08-18| 503.09
#2009-08-19| 501.41
#2009-08-20| 517.47
#2009-08-21| 524.81
#2009-08-24| 527.20
#2009-08-25| 529.04
#2009-08-26| 514.54
#2009-08-27| 511.80
#2009-08-28| 506.24
#2009-08-31| 494.61
#2009-09-01| 485.56
#2009-09-02| 473.91
#2009-09-03| 484.15
#2009-09-04| 493.38
#2009-09-07| 493.38
#2009-09-08| 501.53
#2009-09-09| 509.49
#2009-09-10| 512.42
#2009-09-11| 514.95
#2009-09-14| 514.16
#2009-09-15| 526.48
#2009-09-16| 538.65
#2009-09-17| 534.67
#2009-09-18| 530.36
#2009-09-21| 530.52
#2009-09-22| 533.52
#2009-09-23| 532.44
#2009-09-24| 520.61
#2009-09-25| 519.80
#2009-09-28| 522.01
#2009-09-29| 514.23
#2009-09-30| 513.93
#2009-10-01| 511.46
#2009-10-02| 497.37
#2009-10-05| 499.88
#2009-10-06| 519.73
#2009-10-07| 524.67
#2009-10-08| 537.98
#2009-10-09| 539.16
#2009-10-12| 542.29
#2009-10-13| 529.95
#2009-10-14| 544.09
#2009-10-15| 552.45
#2009-10-16| 548.95
#2009-10-19| 562.80
#2009-10-20| 558.08
#2009-10-21| 550.21
#2009-10-22| 540.72
#2009-10-23| 542.98
#2009-10-26| 531.97
#2009-10-27| 521.64
#2009-10-28| 501.04
#2009-10-29| 508.02
#2009-10-30| 500.60
#2009-11-02| 510.50
#2009-11-03| 511.84
#2009-11-04| 534.24
#2009-11-05| 545.85
#2009-11-06| 554.68
#2009-11-09| 569.39
#2009-11-10| 566.38
#2009-11-11| 580.12
#2009-11-12| 580.34
#2009-11-13| 585.00
#2009-11-16| 603.27
#2009-11-17| 582.99
#2009-11-18| 591.65
#2009-11-19| 581.73
#2009-11-20| 568.46
#2009-11-23| 581.31
#2009-11-24| 580.59
#2009-11-25| 585.45
#2009-11-26| 585.45
#2009-11-27| 573.08
#2009-11-30| 559.00
#2009-12-01| 566.23
#2009-12-02| 570.61
#2009-12-03| 566.64
#2009-12-04| 570.31
#2009-12-07| 570.06
#2009-12-08| 562.75
#2009-12-09| 567.07
#2009-12-10| 558.43
#2009-12-11| 564.67
#2009-12-14| 566.34
#2009-12-15| 563.12
#2009-12-16| 553.37
#2009-12-17| 556.42
#2009-12-18| 552.35
#2009-12-21| 563.88
#2009-12-22| 565.84
#2009-12-23| 562.55
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 561.01
#2009-12-29| 563.44
#2009-12-30| 564.32
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 578.04
#2010-01-05| 585.20
#2010-01-06| .
#2010-01-07| 576.58
#2010-01-08| 579.30
#2010-01-11| 581.12
#2010-01-12| 578.71
#2010-01-13| 586.86
#2010-01-14| 592.55
#2010-01-15| 588.45
#2010-01-18| 588.45
#2010-01-19| 581.62
#2010-01-20| 576.97
#2010-01-21| 574.52
#2010-01-22| 572.16
#2010-01-25| 561.57
#2010-01-26| 549.17
#2010-01-27| 559.75
#2010-01-28| 557.02
#2010-01-29| 564.30
#2010-02-01| 584.99
#2010-02-02| 580.87
#2010-02-03| 582.97
#2010-02-04| 567.09
#2010-02-05| 552.24
#2010-02-08| 545.12
#2010-02-09| 538.52
#2010-02-10| 545.61
#2010-02-11| 550.82
#2010-02-12| 554.89
#2010-02-15| 554.89
#2010-02-16| 567.45
#2010-02-17| 577.67
#2010-02-18| 580.61
#2010-02-19| 588.15
#2010-02-22| 585.00
#2010-02-23| 584.15
#2010-02-24| 583.46
#2010-02-25| 575.59
#2010-02-26| 585.03
#2010-03-01| 595.31
#2010-03-02| 602.33
#2010-03-03| 604.17
#2010-03-04| 610.37
#2010-03-05| 626.00
#2010-03-08| 610.32
#2010-03-09| 607.91
#2010-03-10| 616.06
#2010-03-11| 618.03
#2010-03-12| 621.25
#2010-03-15| 608.13
#2010-03-16| 611.41
#2010-03-17| 612.11
#2010-03-18| 608.64
#2010-03-19| 610.20
#2010-03-22| 627.29
#2010-03-23| 639.48
#2010-03-24| 646.82
#2010-03-25| 654.54
#2010-03-26| 643.89
#2010-03-29| 637.77
#2010-03-30| 633.70
#2010-03-31| 628.53
#2010-04-01| 631.33
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 638.66
#2010-04-07| 625.79
#2010-04-08| 616.00
#2010-04-09| 630.95
#2010-04-12| 629.77
#2010-04-13| 627.65
#2010-04-14| 631.64
#2010-04-15| 632.31
#2010-04-16| 625.77
#2010-04-19| 620.50
#2010-04-20| 639.32
#2010-04-21| 636.18
#2010-04-22| 633.21
#2010-04-23| 644.57
#2010-04-26| 647.29
#2010-04-27| 621.86
#2010-04-28| 609.19
#2010-04-29| 622.42
#2010-04-30| 625.55
#2010-05-03| 633.64
#2010-05-04| 611.76
#2010-05-05| 592.15
#2010-05-06| 594.31
#2010-05-07| 561.35
#2010-05-10| 606.92
#2010-05-11| 603.41
#2010-05-12| 624.77
#2010-05-13| .
#2010-05-14| 618.10
#2010-05-17| 609.52
#2010-05-18| 611.73
#2010-05-19| 577.58
#2010-05-20| 565.32
#2010-05-21| 571.16
#2010-05-24| 575.63
#2010-05-25| 550.05
#2010-05-26| 572.75
#2010-05-27| 593.05
#2010-05-28| 587.68
#2010-05-31| 587.68
#2010-06-01| 576.39
#2010-06-02| 589.51
#2010-06-03| 605.00
#2010-06-04| 591.72
#2010-06-07| 580.76
#2010-06-08| 575.13
#2010-06-09| 601.05
#2010-06-10| 621.72
#2010-06-11| 610.70
#2010-06-14| 626.13
#2010-06-15| 626.50
#2010-06-16| 617.84
#2010-06-17| 621.00
#2010-06-18| 621.74
#2010-06-21| 631.88
#2010-06-22| 631.75
#2010-06-23| 624.62
#2010-06-24| 613.12
#2010-06-25| .
#2010-06-28| 619.51
#2010-06-29| 595.12
#2010-06-30| 603.37
#2010-07-01| 577.47
#2010-07-02| 581.20
#2010-07-05| 581.20
#2010-07-06| 595.40
#2010-07-07| 598.32
#2010-07-08| 605.27
#2010-07-09| 615.11
#2010-07-12| 618.42
#2010-07-13| 639.08
#2010-07-14| 637.25
#2010-07-15| 628.09
#2010-07-16| 624.57
#2010-07-19| 618.82
#2010-07-20| 615.65
#2010-07-21| 628.85
#2010-07-22| 643.61
#2010-07-23| 645.14
#2010-07-26| 653.50
#2010-07-27| 649.07
#2010-07-28| 648.40
#2010-07-29| 643.99
#2010-07-30| 649.95
#2010-08-02| 662.50
#2010-08-03| 664.26
#2010-08-04| 662.45
#2010-08-05| 681.43
#2010-08-06| 675.38
#2010-08-09| 684.14
#2010-08-10| 674.66
#2010-08-11| 651.96
#2010-08-12| 647.18
#2010-08-13| 652.82
#2010-08-16| 658.31
#2010-08-17| 665.55
#2010-08-18| 662.90
#2010-08-19| 650.66
#2010-08-20| 638.96
#2010-08-23| 635.01
#2010-08-24| 631.84
#2010-08-25| 618.78
#2010-08-26| 630.74
#2010-08-27| 640.39
#2010-08-30| 642.63
#2010-08-31| 645.49
#2010-09-01| 673.93
#2010-09-02| 669.08
#2010-09-03| 669.23
#2010-09-06| 669.23
#2010-09-07| 660.49
#2010-09-08| 674.53
#2010-09-09| 677.71
#2010-09-10| 686.51
#2010-09-13| 691.65
#2010-09-14| 693.56
#2010-09-15| 692.15
#2010-09-16| 692.36
#2010-09-17| 699.35
#2010-09-20| 711.59
#2010-09-21| 710.43
#2010-09-22| 704.65
#2010-09-23| 699.41
#2010-09-24| 715.46
#2010-09-27| 705.63
#2010-09-28| 711.87
#2010-09-29| 723.40
#2010-09-30| 729.25
#2010-10-01| 727.35
#2010-10-04| 718.66
#2010-10-05| 724.51
#2010-10-06| 727.10
#2010-10-07| 732.95
#2010-10-08| 734.67
#2010-10-11| 743.67
#2010-10-12| 751.11
#2010-10-13| 760.79
#2010-10-14| 757.53
#2010-10-15| 749.17
#2010-10-18| 748.25
#2010-10-19| 734.54
#2010-10-20| 739.69
#2010-10-21| 752.74
#2010-10-22| 759.98
#2010-10-25| 771.98
#2010-10-26| 757.26
#2010-10-27| 748.01
#2010-10-28| 742.28
#2010-10-29| 747.72
#2010-11-01| 751.34
#2010-11-02| 750.13
#2010-11-03| 743.55
#2010-11-04| 772.38
#2010-11-05| 770.03
#2010-11-08| 770.42
#2010-11-09| 787.14
#2010-11-10| 776.20
#2010-11-11| 769.51
#2010-11-12| 759.64
#2010-11-15| 766.76
#2010-11-16| 751.04
#2010-11-17| 759.52
#2010-11-18| 774.55
#2010-11-19| 772.73
#2010-11-22| 773.38
#2010-11-23| 759.15
#2010-11-24| 786.04
#2010-11-25| 786.04
#2010-11-26| 781.37
#2010-11-29| 768.53
#2010-11-30| 761.46
#2010-12-01| 780.04
#2010-12-02| 799.38
#2010-12-03| 794.97
#2010-12-06| 798.48
#2010-12-07| 807.44
#2010-12-08| 808.36
#2010-12-09| 794.49
#2010-12-10| 795.83
#2010-12-13| 808.18
#2010-12-14| 827.60
#2010-12-15| 835.51
#2010-12-16| 834.95
#2010-12-17| 835.21
#2010-12-20| 840.20
#2010-12-21| 854.84
#2010-12-22| 849.19
#2010-12-23| 848.19
#2010-12-24| .
#2010-12-27| 831.57
#2010-12-28| 827.58
#2010-12-29| 834.12
#2010-12-30| 833.07
#2010-12-31| .
#2011-01-03| 853.80
#2011-01-04| 847.49
#2011-01-05| 834.01
#2011-01-06| .
#2011-01-07| 840.65
#2011-01-10| 840.58
#2011-01-11| 866.32
#2011-01-12| 869.55
#2011-01-13| 857.18
#2011-01-14| 856.16
#2011-01-17| 856.16
#2011-01-18| 879.09
#2011-01-19| 876.57
#2011-01-20| 838.77
#2011-01-21| 842.17
#2011-01-24| 837.60
#2011-01-25| 838.57
#2011-01-26| 854.64
#2011-01-27| 856.74
#2011-01-28| 849.76
#2011-01-31| 840.83
#2011-02-01| 841.59
#2011-02-02| 829.96
#2011-02-03| 824.62
#2011-02-04| 827.37
#2011-02-07| 841.16
#2011-02-08| 857.90
#2011-02-09| 871.44
#2011-02-10| 879.97
#2011-02-11| 894.12
#2011-02-14| 902.56
#2011-02-15| 899.15
#2011-02-16| 896.53
#2011-02-17| 895.71
#2011-02-18| 885.75
#2011-02-21| 885.75
#2011-02-22| 883.50
#2011-02-23| 858.98
#2011-02-24| 850.03
#2011-02-25| 862.32
#2011-02-28| 874.23
#2011-03-01| 866.93
#2011-03-02| 853.93
#2011-03-03| 866.14
#2011-03-04| 853.82
#2011-03-07| 858.57
#2011-03-08| 872.35
#2011-03-09| 885.96
#2011-03-10| 873.31
#2011-03-11| 859.53
#2011-03-14| 840.43
#2011-03-15| 825.15
#2011-03-16| 820.65
#2011-03-17| 836.93
#2011-03-18| 858.69
#2011-03-21| 875.14
#2011-03-22| 866.80
#2011-03-23| 863.19
#2011-03-24| 884.36
#2011-03-25| 885.55
#2011-03-28| 883.39
#2011-03-29| 885.13
#2011-03-30| 895.96
#2011-03-31| 885.66
#2011-04-01| 900.14
#2011-04-04| 940.32
#2011-04-05| 944.85
#2011-04-06| 935.62
#2011-04-07| 930.39
#2011-04-08| 928.76
#2011-04-11| 917.63
#2011-04-12| 906.25
#2011-04-13| 917.80
#2011-04-14| 923.05
#2011-04-15| 934.89
#2011-04-18| 915.30
#2011-04-19| 941.60
#2011-04-20| 985.09
#2011-04-21| 991.30
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 986.19
#2011-04-27| 989.34
#2011-04-28| 997.59
#2011-04-29|1005.13
#2011-05-02|1006.96
#2011-05-03| 993.12
#2011-05-04| 976.39
#2011-05-05| 963.33
#2011-05-06| 993.68
#2011-05-09| 993.98
#2011-05-10|1004.50
#2011-05-11| 996.29
#2011-05-12| 986.06
#2011-05-13| 978.02
#2011-05-16| 966.53
#2011-05-17| 954.43
#2011-05-18| 960.64
#2011-05-19| 964.12
#2011-05-20| 954.93
#2011-05-23| 935.37
#2011-05-24| 949.00
#2011-05-25| 951.99
#2011-05-26| 953.01
#2011-05-27| 968.14
#2011-05-30| 968.14
#2011-05-31| 981.11
#2011-06-01| 980.95
#2011-06-02| .
#2011-06-03| 965.31
#2011-06-06| .
#2011-06-07| 951.71
#2011-06-08| 929.59
#2011-06-09| 954.60
#2011-06-10| 946.51
#2011-06-13| 943.41
#2011-06-14| 956.02
#2011-06-15| 948.69
#2011-06-16| 929.77
#2011-06-17| 939.60
#2011-06-20| 925.13
#2011-06-21| 935.53
#2011-06-22| 944.00
#2011-06-23| 921.18
#2011-06-24| .
#2011-06-27| 936.71
#2011-06-28| 937.88
#2011-06-29| 974.53
#2011-06-30|1000.00
#2011-07-01| 997.08
#2011-07-04|1007.88
#2011-07-05|1014.92
#2011-07-06|1012.94
#2011-07-07|1039.08
#2011-07-08| 995.97
#2011-07-11| 969.84
#2011-07-12| 976.71
#2011-07-13| 989.81
#2011-07-14| 973.16
#2011-07-15| 974.43
#2011-07-18| 952.91
#2011-07-19| 949.58
#2011-07-20| 955.83
#2011-07-21| 940.83
#2011-07-22| 958.32
#2011-07-25| 955.41
#2011-07-26| 925.52
#2011-07-27| 922.52
#2011-07-28| 917.66
#2011-07-29| 912.45
#2011-08-01| 890.56
#2011-08-02| 859.06
#2011-08-03| 825.19
#2011-08-04| 771.39
#2011-08-05| 734.05
#2011-08-08| 671.20
#2011-08-09| 711.01
#2011-08-10| 699.37
#2011-08-11| 721.92
#2011-08-12| 749.12
#2011-08-15| 755.27
#2011-08-16| 746.92
#2011-08-17| 761.50
#2011-08-18| 700.50
#2011-08-19| 693.76
#2011-08-22| 673.88
#2011-08-23| 675.56
#2011-08-24| 703.78
#2011-08-25| 703.75
#2011-08-26| 703.67
#2011-08-29| 723.18
#2011-08-30| 731.56
#2011-08-31| 764.11
#2011-09-01| 750.71
#2011-09-02| 721.09
#2011-09-05| 688.36
#2011-09-06| 689.15
#2011-09-07| 729.24
#2011-09-08| 742.06
#2011-09-09| 719.88
#2011-09-12| 686.69
#2011-09-13| 684.41
#2011-09-14| 701.62
#2011-09-15| 729.92
#2011-09-16| 739.40
#2011-09-19| 717.44
#2011-09-20| 744.03
#2011-09-21| 723.44
#2011-09-22| 679.54
#2011-09-23| 670.43
#2011-09-26| 672.53
#2011-09-27| 708.00
#2011-09-28| 695.78
#2011-09-29| 698.20
#2011-09-30| 691.90
#2011-10-03| 675.22
#2011-10-04| 639.72
#2011-10-05| 669.09
#2011-10-06| 694.98
#2011-10-07| 701.09
#2011-10-10| 739.37
#2011-10-11| 741.43
#2011-10-12| 766.69
#2011-10-13| 763.40
#2011-10-14| 786.76
#2011-10-17| 766.05
#2011-10-18| 785.80
#2011-10-19| 771.64
#2011-10-20| 761.46
#2011-10-21| 781.65
#2011-10-24| 812.49
#2011-10-25| 790.74
#2011-10-26| 798.57
#2011-10-27| 835.78
#2011-10-28| 837.16
#2011-10-31| 803.46
#2011-11-01| 775.86
#2011-11-02| 794.63
#2011-11-03| 821.08
#2011-11-04| 804.70
#2011-11-07| 806.05
#2011-11-08| 802.00
#2011-11-09| 788.49
#2011-11-10| 781.98
#2011-11-11| 801.63
#2011-11-14| 795.90
#2011-11-15| 784.04
#2011-11-16| 773.78
#2011-11-17| 755.83
#2011-11-18| 735.33
#2011-11-21| 699.60
#2011-11-22| 699.58
#2011-11-23| 684.36
#2011-11-24| 683.24
#2011-11-25| 672.49
#2011-11-28| 710.99
#2011-11-29| 711.33
#2011-11-30| 757.96
#2011-12-01| 742.74
#2011-12-02| 752.33
#2011-12-05| 780.69
#2011-12-06| 774.78
#2011-12-07| 763.75
#2011-12-08| 738.78
#2011-12-09| 745.28
#2011-12-12| 724.14
#2011-12-13| 735.91
#2011-12-14| 709.12
#2011-12-15| 708.02
#2011-12-16| 706.02
#2011-12-19| 704.75
#2011-12-20| 738.47
#2011-12-21| 746.38
#2011-12-22| 755.05
#2011-12-23| 763.35
#2011-12-26| .
#2011-12-27| 758.53
#2011-12-28| 757.21
#2011-12-29| 761.76
#2011-12-30| 774.88
#2012-01-02| 799.29
#2012-01-03| 808.62
#2012-01-04| 807.74
#2012-01-05| 813.27
#2012-01-06| 814.62
#2012-01-09| 819.17
#2012-01-10| 836.27
#2012-01-11| 825.09
#2012-01-12| 841.42
#2012-01-13| 841.12
#2012-01-16| 859.33
#2012-01-17| 859.87
#2012-01-18| 860.80
#2012-01-19| 875.43
#2012-01-20| 873.72
#2012-01-23| 881.82
#2012-01-24| 875.13
#2012-01-25| 873.51
#2012-01-26| 885.13
#2012-01-27| 872.01
#2012-01-30| 866.74
#2012-01-31| 872.19
#2012-02-01| 893.27
#2012-02-02| 897.20
#2012-02-03| 904.93
#2012-02-06| 917.07
#2012-02-07| 903.52
#2012-02-08| 941.29
#2012-02-09| 967.78
#2012-02-10| 962.55
#2012-02-13| 965.20
#2012-02-14| 978.44
#2012-02-15| 979.64
#2012-02-16| 988.51
#2012-02-17| 993.78
#2012-02-20|1015.00
#2012-02-21|1000.98
#2012-02-22| 991.61
#2012-02-23| 980.92
#2012-02-24| 989.53
#2012-02-27| 975.80
#2012-02-28| 979.61
#2012-02-29| 977.10
#2012-03-01| 984.13
#2012-03-02| 989.85
#2012-03-05| 975.89
#2012-03-06| 937.18
#2012-03-07| 958.47
#2012-03-08| 987.95
#2012-03-09| 995.91
#2012-03-12|1003.45
#2012-03-13|1033.92
#2012-03-14|1042.83
#2012-03-15|1044.00
#2012-03-16|1049.04
#2012-03-19|1046.25
#2012-03-20|1018.91
#2012-03-21|1011.52
#2012-03-22| 987.22
#2012-03-23|1004.93
#2012-03-26|1031.38
#2012-03-27|1032.44
#2012-03-28|1007.01
#2012-03-29| 994.52
#2012-03-30|1014.11
#2012-04-02|1037.95
#2012-04-03|1045.37
#2012-04-04|1012.39
#2012-04-05|1020.53
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 985.41
#2012-04-11| 984.56
#2012-04-12|1002.19
#2012-04-13| 996.43
#2012-04-16|1004.61
#2012-04-17|1017.02
#2012-04-18|1014.19
#2012-04-19|1009.27
#2012-04-20|1007.06
#2012-04-23| 980.82
#2012-04-24| 991.78
#2012-04-25|1015.99
#2012-04-26|1010.64
#2012-04-27|1024.22
#2012-04-30|1016.97
#2012-05-01|1016.85
#2012-05-02|1012.24
#2012-05-03|1016.08
#2012-05-04| 994.95
#2012-05-07| 997.55
#2012-05-08| 979.39
#2012-05-09| 990.78
#2012-05-10| 998.01
#2012-05-11|1025.15
#2012-05-14| 991.74
#2012-05-15| 980.60
#2012-05-16| 970.12
#2012-05-17| .
#2012-05-18| 925.28
#2012-05-21| 937.36
#2012-05-22| 934.21
#2012-05-23| 905.02
#2012-05-24| 924.67
#2012-05-25| 916.59
#2012-05-28| 922.72
#2012-05-29| 937.53
#2012-05-30| 914.65
#2012-05-31| 904.42
#2012-06-01| 866.32
#2012-06-04| 842.33
#2012-06-05| 843.21
#2012-06-06| 860.74
#2012-06-07| 896.91
#2012-06-08| 882.37
#2012-06-11| 877.04
#2012-06-12| 864.23
#2012-06-13| 845.40
#2012-06-14| 833.08
#2012-06-15| 855.18
#2012-06-18| 854.69
#2012-06-19| 871.30
#2012-06-20| 893.52
#2012-06-21| 862.48
#2012-06-22| 863.40
#2012-06-25| 835.55
#2012-06-26| 822.10
#2012-06-27| 846.86
#2012-06-28| 849.22
#2012-06-29| 882.58
#2012-07-02| 892.03
#2012-07-03| 913.11
#2012-07-04| 925.10
#2012-07-05| 926.44
#2012-07-06| 894.29
#2012-07-09| 879.97
#2012-07-10| 895.87
#2012-07-11| 877.92
#2012-07-12| 868.27
#2012-07-13| 884.17
#2012-07-16| 885.72
#2012-07-17| 891.14
#2012-07-18| 910.05
#2012-07-19| 924.51
#2012-07-20| 918.81
#2012-07-23| 888.23
#2012-07-24| 887.31
#2012-07-25| 886.36
#2012-07-26| 891.70
#2012-07-27| 919.98
#2012-07-30| 951.12
#2012-07-31| 940.05
#2012-08-01| 915.10
#2012-08-02| 909.05
#2012-08-03| 923.45
#2012-08-06| 945.20
#2012-08-07| 951.83
#2012-08-08| 932.67
#2012-08-09| 950.71
#2012-08-10| 950.40
#2012-08-13| 944.27
#2012-08-14| 962.14
#2012-08-15| 961.50
#2012-08-16| 967.51
#2012-08-17| 981.79
#2012-08-20| 973.92
#2012-08-21| 978.32
#2012-08-22| 970.31
#2012-08-23| 960.74
#2012-08-24| 954.03
#2012-08-27| 958.25
#2012-08-28| 947.97
#2012-08-29| 951.61
#2012-08-30| 922.80
#2012-08-31| 935.08
#2012-09-03| 932.62
#2012-09-04| 928.89
#2012-09-05| 935.97
#2012-09-06| 962.27
#2012-09-07| 982.96
#2012-09-10| 980.87
#2012-09-11| 983.75
#2012-09-12| 991.82
#2012-09-13| 983.64
#2012-09-14|1018.24
#2012-09-17|1016.59
#2012-09-18| 989.79
#2012-09-19|1000.28
#2012-09-20| 980.70
#2012-09-21| 976.24
#2012-09-24| 973.78
#2012-09-25| 965.99
#2012-09-26| 940.90
#2012-09-27| 944.21
#2012-09-28| 941.96
#2012-10-01| 960.87
#2012-10-02| 970.05
#2012-10-03| 971.96
#2012-10-04| 975.96
#2012-10-05| 993.80
#2012-10-08| 976.74
#2012-10-09| 969.52
#2012-10-10| 964.34
#2012-10-11| 972.16
#2012-10-12| 965.71
#2012-10-15| 966.44
#2012-10-16| 902.18
#2012-10-17| 894.14
#2012-10-18| 906.38
#2012-10-19| 907.67
#2012-10-22| 896.87
#2012-10-23| 869.48
#2012-10-24| 869.98
#2012-10-25| 869.90
#2012-10-26| 867.99
#2012-10-29| 866.97
#2012-10-30| 914.31
#2012-10-31| 911.59
#2012-11-01| 913.81
#2012-11-02| 930.06
#2012-11-05| 918.64
#2012-11-06| 927.33
#2012-11-07| 911.51
#2012-11-08| 903.03
#2012-11-09| 905.79
#2012-11-12| 906.08
#2012-11-13| 893.32
#2012-11-14| 882.27
#2012-11-15| 871.06
#2012-11-16| 861.77
#2012-11-19| 886.41
#2012-11-20| 890.80
#2012-11-21| 905.33
#2012-11-22| 917.58
#2012-11-23| 923.48
#2012-11-26| 920.03
#2012-11-27| 919.62
#2012-11-28| 912.26
#2012-11-29| 925.07
#2012-11-30| 937.09
#2012-12-03| 936.93
#2012-12-04| 935.49
#2012-12-05| 930.72
#2012-12-06| 935.38
#2012-12-07| 948.80
#2012-12-10| 935.21
#2012-12-11| 949.88
#2012-12-12| 946.60
#2012-12-13| 936.69
#2012-12-14| 939.80
#2012-12-17| 946.50
#2012-12-18| 946.37
#2012-12-19| 937.75
#2012-12-20| 935.20
#2012-12-21| 937.78
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 936.55
#2012-12-28| 940.47
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 972.88
#2013-01-03| 985.89
#2013-01-04| 972.33
#2013-01-07| 972.33
#2013-01-08| 961.40
#2013-01-09| 958.71
#2013-01-10| 955.14
#2013-01-11| 938.10
#2013-01-14| 950.68
#2013-01-15| 953.01
#2013-01-16| 954.46
#2013-01-17| 960.68
#2013-01-18| 965.38
#2013-01-21| 980.11
#2013-01-22| 983.86
#2013-01-23| 990.59
#2013-01-24| 981.94
#2013-01-25| 986.04
#2013-01-28| 987.76
#2013-01-29| 991.80
#2013-01-30| 984.38
#2013-01-31| 961.09
#2013-02-01| 972.37
#2013-02-04| 955.88
#2013-02-05| 964.10
#2013-02-06| 985.77
#2013-02-07| 986.50
#2013-02-08|1014.15
#2013-02-11|1019.53
#2013-02-12|1023.79
#2013-02-13|1037.45
#2013-02-14|1037.65
#2013-02-15|1049.01
#2013-02-18|1042.41
#2013-02-19|1053.31
#2013-02-20|1061.15
#2013-02-21|1034.01
#2013-02-22|1034.82
#2013-02-25|1027.19
#2013-02-26|1009.90
#2013-02-27|1016.48
#2013-02-28|1022.18
#2013-03-01|1021.06
#2013-03-04|1023.68
#2013-03-05|1039.26
#2013-03-06|1037.79
#2013-03-07|1042.90
#2013-03-08|1049.77
#2013-03-11|1053.35
#2013-03-12|1056.57
#2013-03-13|1051.53
#2013-03-14|1059.68
#2013-03-15|1054.92
#2013-03-18|1055.78
#2013-03-19|1052.03
#2013-03-20|1066.27
#2013-03-21|1065.15
#2013-03-22|1049.26
#2013-03-25|1047.11
#2013-03-26|1051.98
#2013-03-27|1053.11
#2013-03-28|1050.45
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1056.72
#2013-04-03|1063.66
#2013-04-04|1049.92
#2013-04-05|1036.26
#2013-04-08|1021.90
#2013-04-09|1009.62
#2013-04-10|1027.86
#2013-04-11|1039.48
#2013-04-12|1035.59
#2013-04-15|1007.53
#2013-04-16|1001.99
#2013-04-17| 988.86
#2013-04-18| 981.94
#2013-04-19| 984.84
#2013-04-22| 998.59
#2013-04-23|1016.26
#2013-04-24|1023.52
#2013-04-25|1043.27
#2013-04-26|1080.75
#2013-04-29|1079.33
#2013-04-30|1073.85
#2013-05-01| .
#2013-05-02|1054.31
#2013-05-03|1076.67
#2013-05-06|1085.21
#2013-05-07|1088.27
#2013-05-08|1100.62
#2013-05-09| .
#2013-05-10|1104.04
#2013-05-13|1102.79
#2013-05-14|1109.66
#2013-05-15|1110.04
#2013-05-16|1097.05
#2013-05-17|1110.06
#2013-05-20|1125.10
#2013-05-21|1121.05
#2013-05-22|1110.89
#2013-05-23|1082.33
#2013-05-24|1084.26
#2013-05-27|1087.71
#2013-05-28|1099.68
#2013-05-29|1089.27
#2013-05-30|1087.60
#2013-05-31|1102.02
#2013-06-03|1087.85
#2013-06-04|1092.31
#2013-06-05|1066.55
#2013-06-06|1063.61
#2013-06-07|1074.22
#2013-06-10|1070.84
#2013-06-11|1050.22
#2013-06-12|1046.66
#2013-06-13|1055.11
#2013-06-14|1064.07
#2013-06-17|1069.79
#2013-06-18|1063.23
#2013-06-19|1061.62
#2013-06-20|1036.87
#2013-06-21|1031.60
#2013-06-24|1010.08
#2013-06-25|1030.26
#2013-06-26|1048.99
#2013-06-27|1067.39
#2013-06-28|1065.89
#2013-07-01|1057.47
#2013-07-02|1065.38
#2013-07-03|1058.34
#2013-07-04|1094.27
#2013-07-05|1082.57
#2013-07-08|1089.34
#2013-07-09|1105.39
#2013-07-10|1108.53
#2013-07-11|1109.58
#2013-07-12|1120.03
#2013-07-15|1119.33
#2013-07-16|1120.31
#2013-07-17|1127.51
#2013-07-18|1137.83
#2013-07-19|1131.53
#2013-07-22|1115.67
#2013-07-23|1121.32
#2013-07-24|1131.41
#2013-07-25|1124.18
#2013-07-26|1122.69
#2013-07-29|1123.69
#2013-07-30|1127.17
#2013-07-31|1123.52
#2013-08-01|1141.25
#2013-08-02|1139.97
#2013-08-05|1149.18
#2013-08-06|1124.73
#2013-08-07|1114.82
#2013-08-08|1133.31
#2013-08-09|1149.35
#2013-08-12|1173.32
#2013-08-13|1188.63
#2013-08-14|1193.29
#2013-08-15|1176.95
#2013-08-16|1180.07
#2013-08-19|1177.01
#2013-08-20|1171.01
#2013-08-21|1161.50
#2013-08-22|1178.06
#2013-08-23|1183.33
#2013-08-26|1176.96
#2013-08-27|1163.21
#2013-08-28|1154.07
#2013-08-29|1167.85
#2013-08-30|1159.20
#2013-09-02|1181.01
#2013-09-03|1178.57
#2013-09-04|1182.05
#2013-09-05|1200.82
#2013-09-06|1206.34
#2013-09-09|1205.77
#2013-09-10|1231.06
#2013-09-11|1230.15
#2013-09-12|1226.04
#2013-09-13|1228.30
#2013-09-16|1236.87
#2013-09-17|1233.12
#2013-09-18|1232.83
#2013-09-19|1244.68
#2013-09-20|1247.98
#2013-09-23|1241.05
#2013-09-24|1237.05
#2013-09-25|1234.78
#2013-09-26|1238.46
#2013-09-27|1239.11
#2013-09-30|1220.64
#2013-10-01|1233.42
#2013-10-02|1221.14
#2013-10-03|1226.47
#2013-10-04|1187.06
#2013-10-07|1171.13
#2013-10-08|1159.46
#2013-10-09|1152.31
#2013-10-10|1181.17
#2013-10-11|1183.73
#2013-10-14|1179.86
#2013-10-15|1205.28
#2013-10-16|1205.43
#2013-10-17|1204.46
#2013-10-18|1213.64
#2013-10-21|1221.83
#2013-10-22|1217.62
#2013-10-23|1219.45
#2013-10-24|1205.87
#2013-10-25|1207.84
#2013-10-28|1197.57
#2013-10-29|1182.81
#2013-10-30|1188.39
#2013-10-31|1220.59
#2013-11-01|1206.43
#2013-11-04|1233.57
#2013-11-05|1238.08
#2013-11-06|1250.60
#2013-11-07|1252.88
#2013-11-08|1254.30
#2013-11-11|1246.15
#2013-11-12|1228.56
#2013-11-13|1223.02
#2013-11-14|1225.73
#2013-11-15|1238.73
#2013-11-18|1246.92
#2013-11-19|1232.53
#2013-11-20|1233.27
#2013-11-21|1233.17
#2013-11-22|1243.10
#2013-11-25|1245.84
#2013-11-26|1247.04
#2013-11-27|1252.58
#2013-11-28|1245.29
#2013-11-29|1231.05
#2013-12-02|1225.71
#2013-12-03|1200.40
#2013-12-04|1190.42
#2013-12-05|1187.00
#2013-12-06|1190.18
#2013-12-09|1190.65
#2013-12-10|1180.24
#2013-12-11|1172.09
#2013-12-12|1158.38
#2013-12-13|1160.35
#2013-12-16|1164.35
#2013-12-17|1158.74
#2013-12-18|1164.14
#2013-12-19|1177.46
#2013-12-20|1189.71
#2013-12-23|1200.75
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1209.61
#2013-12-30|1192.60
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1178.95
#2014-01-03|1181.12
#2014-01-06|1179.20
#2014-01-07|1182.58
#2014-01-08|1178.85
#2014-01-09|1171.50
#2014-01-10|1173.25
#2014-01-13|1186.80
#2014-01-14|1189.50
#2014-01-15|1221.16
#2014-01-16|1219.58
#2014-01-17|1218.74
#2014-01-20|1217.94
#2014-01-21|1189.11
#2014-01-22|1184.34
#2014-01-23|1173.89
#2014-01-24|1139.19
#2014-01-27|1126.85
#2014-01-28|1137.55
#2014-01-29|1126.67
#2014-01-30|1124.41
#2014-01-31|1130.58
#2014-02-03|1128.96
#2014-02-04|1116.69
#2014-02-05|1120.56
#2014-02-06|1139.49
#2014-02-07|1152.21
#2014-02-10|1158.89
#2014-02-11|1184.38
#2014-02-12|1181.49
#2014-02-13|1184.21
#2014-02-14|1192.10
#2014-02-17|1197.92
#2014-02-18|1184.55
#2014-02-19|1185.13
#2014-02-20|1194.06
#2014-02-21|1200.97
#2014-02-24|1194.90
#2014-02-25|1200.56
#2014-02-26|1190.20
#2014-02-27|1180.98
#2014-02-28|1184.53
#2014-03-03|1128.92
#2014-03-04|1165.71
#2014-03-05|1158.71
#2014-03-06|1164.54
#2014-03-07|1154.99
#2014-03-10|1139.58
#2014-03-11|1141.35
#2014-03-12|1125.36
#2014-03-13|1118.30
#2014-03-14|1124.67
#2014-03-17|1133.02
#2014-03-18|1153.55
#2014-03-19|1136.59
#2014-03-20|1128.78
#2014-03-21|1151.75
#2014-03-24|1136.31
#2014-03-25|1138.56
#2014-03-26|1149.89
#2014-03-27|1141.91
#2014-03-28|1163.64
#2014-03-31|1171.65
#2014-04-01|1192.96
#2014-04-02|1203.62
#2014-04-03|1189.83
#2014-04-04|1203.13
#2014-04-07|1179.90
#2014-04-08|1172.86
#2014-04-09|1189.16
#2014-04-10|1175.42
#2014-04-11|1164.23
#2014-04-14|1151.08
#2014-04-15|1144.10
#2014-04-16|1164.56
#2014-04-17|1177.55
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1209.00
#2014-04-23|1196.56
#2014-04-24|1194.29
#2014-04-25|1179.80
#2014-04-28|1174.50
#2014-04-29|1179.71
#2014-04-30|1195.42
#2014-05-01|1197.00
#2014-05-02|1183.42
#2014-05-05|1186.49
#2014-05-06|1187.46
#2014-05-07|1196.17
#2014-05-08|1214.71
#2014-05-09|1214.01
#2014-05-12|1225.14
#2014-05-13|1234.54
#2014-05-14|1232.57
#2014-05-15|1219.47
#2014-05-16|1209.56
#2014-05-19|1219.77
#2014-05-20|1235.20
#2014-05-21|1240.97
#2014-05-22|1253.94
#2014-05-23|1258.47
#2014-05-26|1272.39
#2014-05-27|1269.19
#2014-05-28|1271.34
#2014-05-29| .
#2014-05-30|1274.18
#2014-06-02|1273.06
#2014-06-03|1263.57
#2014-06-04|1260.24
#2014-06-05|1263.16
#2014-06-06|1270.36
#2014-06-09|1270.98
#2014-06-10|1267.51
#2014-06-11|1261.01
#2014-06-12|1254.49
#2014-06-13|1254.07
#2014-06-16|1244.18
#2014-06-17|1245.50
#2014-06-18|1241.26
#2014-06-19|1234.01
#2014-06-20|1231.24
#2014-06-23|1237.80
#2014-06-24|1231.43
#2014-06-25|1218.90
#2014-06-26|1211.21
#2014-06-27|1219.40
#2014-06-30|1223.89
#2014-07-01|1232.96
#2014-07-02|1246.28
#2014-07-03|1252.89
#2014-07-04|1255.59
#2014-07-07|1249.81
#2014-07-08|1227.71
#2014-07-09|1222.34
#2014-07-10|1214.47
#2014-07-11|1212.35
#2014-07-14|1230.32
#2014-07-15|1220.23
#2014-07-16|1229.14
#2014-07-17|1220.67
#2014-07-18|1204.75
#2014-07-21|1197.82
#2014-07-22|1194.50
#2014-07-23|1199.17
#2014-07-24|1195.40
#2014-07-25|1192.01
#2014-07-28|1185.05
#2014-07-29|1189.27
#2014-07-30|1179.29
#2014-07-31|1152.47
#2014-08-01|1145.78
#2014-08-04|1155.04
#2014-08-05|1165.53
#2014-08-06|1150.02
#2014-08-07|1142.37
#2014-08-08|1115.06
#2014-08-11|1132.78
#2014-08-12|1120.55
#2014-08-13|1119.41
#2014-08-14|1127.18
#2014-08-15|1122.50
#2014-08-18|1142.83
#2014-08-19|1163.12
#2014-08-20|1172.24
#2014-08-21|1174.68
#2014-08-22|1169.44
#2014-08-25|1181.59
#2014-08-26|1185.62
#2014-08-27|1184.62
#2014-08-28|1164.29
#2014-08-29|1161.73
#2014-09-01|1159.75
#2014-09-02|1166.49
#2014-09-03|1197.75
#2014-09-04|1204.47
#2014-09-05|1204.50
#2014-09-08|1201.84
#2014-09-09|1183.13
#2014-09-10|1175.05
#2014-09-11|1160.45
#2014-09-12|1162.58
#2014-09-15|1160.41
#2014-09-16|1153.34
#2014-09-17|1151.62
#2014-09-18|1154.37
#2014-09-19|1151.34
#2014-09-22|1135.08
#2014-09-23|1119.13
#2014-09-24|1128.88
#2014-09-25|1122.06
#2014-09-26|1127.06
#2014-09-29|1120.88
#2014-09-30|1111.40
#2014-10-01|1106.42
#2014-10-02|1100.24
#2014-10-03|1118.15
#2014-10-06|1119.47
#2014-10-07|1110.40
#2014-10-08|1084.89
#2014-10-09|1077.79
#2014-10-10|1059.91
#2014-10-13|1064.35
#2014-10-14|1081.46
#2014-10-15|1049.78
#2014-10-16|1060.94
#2014-10-17|1105.28
#2014-10-20|1094.38
#2014-10-21|1118.48
#2014-10-22|1121.40
#2014-10-23|1103.06
#2014-10-24|1088.12
#2014-10-27|1070.69
#2014-10-28|1086.34
#2014-10-29|1087.79
#2014-10-30|1095.62
#2014-10-31|1078.46
#2014-11-03|1077.80
#2014-11-04|1075.08
#2014-11-05|1099.57
#2014-11-06|1107.96
#2014-11-07|1097.43
#2014-11-10|1103.55
#2014-11-11|1107.95
#2014-11-12|1114.66
#2014-11-13|1119.65
#2014-11-14|1131.06
#2014-11-17|1130.02
#2014-11-18|1137.11
#2014-11-19|1145.94
#2014-11-20| .
#2014-11-21|1178.67
#2014-11-24|1185.81
#2014-11-25|1189.22
#2014-11-26|1179.55
#2014-11-27|1170.58
#2014-11-28|1154.17
#2014-12-01|1150.53
#2014-12-02|1157.75
#2014-12-03|1184.51
#2014-12-04|1195.59
#2014-12-05| .
#2014-12-08|1207.10
#2014-12-09|1197.45
#2014-12-10|1176.97
#2014-12-11|1172.20
#2014-12-12|1152.01
#2014-12-15|1131.30
#2014-12-16|1121.88
#2014-12-17|1127.04
#2014-12-18|1165.63
#2014-12-19|1174.40
#2014-12-22|1183.36
#2014-12-23|1206.46
#2014-12-24|1202.25
#2014-12-25|1202.25
#2014-12-26|1199.73
#2014-12-29|1204.93
#2014-12-30|1200.72
#2014-12-31|1196.52
#2015-01-01|1196.52
#2015-01-02|1193.44
#2015-01-05|1191.93
#2015-01-06|1194.38
#2015-01-07|1187.42
#2015-01-08|1204.24
#2015-01-09|1191.78
#2015-01-12|1192.09
#2015-01-13|1205.93
#2015-01-14|1181.10
#2015-01-15|1209.24
#2015-01-16|1205.33
#2015-01-19|1220.82
#2015-01-20|1225.83
#2015-01-21|1233.98
#2015-01-22|1269.77
#2015-01-23|1294.75
#2015-01-26|1274.07
#2015-01-27|1256.61
#2015-01-28|1260.08
#2015-01-29|1283.88
#2015-01-30|1287.79
#2015-02-02|1297.09
#2015-02-03|1327.94
#2015-02-04|1342.50
#2015-02-05|1389.81
#2015-02-06|1393.11
#2015-02-09|1382.36
#2015-02-10|1399.26
#2015-02-11|1396.21
#2015-02-12|1424.59
#2015-02-13|1432.52
#2015-02-16|1433.58
#2015-02-17|1417.16
#2015-02-18|1425.64
#2015-02-19|1407.67
#2015-02-20|1426.62
#2015-02-23|1427.34
#2015-02-24|1434.37
#2015-02-25|1428.26
#2015-02-26|1444.43
#2015-02-27|1444.61
#2015-03-02|1447.28
#2015-03-03|1438.55
#2015-03-04|1440.80
#2015-03-05|1461.94
#2015-03-06|1454.98
#2015-03-09|1463.39
#2015-03-10|1451.81
#2015-03-11|1476.63
#2015-03-12|1476.71
#2015-03-13|1487.90
#2015-03-16|1505.59
#2015-03-17|1493.81
#2015-03-18|1490.70
#2015-03-19|1506.94
#2015-03-20|1505.70
#2015-03-23|1489.16
#2015-03-24|1501.25
#2015-03-25|1485.25
#2015-03-26|1484.25
#2015-03-27|1495.34
#2015-03-30|1526.39
#2015-03-31|1540.18
#2015-04-01|1543.58
#2015-04-02|1536.33
#2015-04-03|1536.47
#2015-04-06|1539.28
#2015-04-07|1548.79
#2015-04-08|1559.09
#2015-04-09|1585.74
#2015-04-10|1598.37
#2015-04-13|1604.32
#2015-04-14|1596.36
#2015-04-15|1614.52
#2015-04-16|1629.12
#2015-04-17|1595.48
#2015-04-20|1615.03
#2015-04-21|1631.42
#2015-04-22|1595.98
#2015-04-23|1580.05
#2015-04-24|1579.62
#2015-04-27|1601.99
#2015-04-28|1570.57
#2015-04-29|1539.15
#2015-04-30|1548.37
#2015-05-01|1544.27
#2015-05-04|1555.98
#2015-05-05|1527.82
#2015-05-06|1512.47
#2015-05-07|1517.88
#2015-05-08|1584.44
#2015-05-11|1595.48
#2015-05-12|1566.47
#2015-05-13|1577.68
#2015-05-14|1571.94
#2015-05-15|1592.30
#2015-05-18|1621.33
#2015-05-19|1661.69
#2015-05-20|1691.13
#2015-05-21|1685.78
#2015-05-22|1683.68
#2015-05-25|1683.58
#2015-05-26|1668.64
#2015-05-27|1673.93
#2015-05-28|1644.14
#2015-05-29|1612.72
#2015-06-01|1625.86
#2015-06-02|1602.52
#2015-06-03|1600.18
#2015-06-04|1584.49
#2015-06-05|1578.00
#2015-06-08|1560.83
#2015-06-09|1549.35
#2015-06-10|1569.42
#2015-06-11|1574.64
#2015-06-12|1565.81
#2015-06-15|1546.63
#2015-06-16|1556.50
#2015-06-17|1531.53
#2015-06-18|1529.55
#2015-06-19|1533.65
#2015-06-22|1551.27
#2015-06-23|1580.70
#2015-06-24|1549.11
#2015-06-25|1558.44
#2015-06-26|1555.30
#2015-06-29|1514.06
#2015-06-30|1496.20
#2015-07-01|1520.75
#2015-07-02|1491.50
#2015-07-03|1486.96
#2015-07-06|1477.66
#2015-07-07|1447.59
#2015-07-08|1402.09
#2015-07-09|1428.50
#2015-07-10|1427.70
#2015-07-13|1453.24
#2015-07-14|1450.01
#2015-07-15|1439.70
#2015-07-16|1458.93
#2015-07-17|1472.90
#2015-07-20|1490.09
#2015-07-21|1468.69
#2015-07-22|1453.02
#2015-07-23|1444.32
#2015-07-24|1417.06
#2015-07-27|1375.55
#2015-07-28|1386.60
#2015-07-29|1400.68
#2015-07-30|1405.50
#2015-07-31|1407.91
#2015-08-03|1414.18
#2015-08-04|1410.31
#2015-08-05|1440.90
#2015-08-06|1415.65
#2015-08-07|1416.87
#2015-08-10|1435.76
#2015-08-11|1390.76
#2015-08-12|1345.05
#2015-08-13|1386.01
#2015-08-14|1389.50
#2015-08-17|1380.59
#2015-08-18|1388.58
#2015-08-19|1354.08
#2015-08-20|1305.18
#2015-08-21|1277.54
#2015-08-24|1218.34
#2015-08-25|1283.32
#2015-08-26|1258.22
#2015-08-27|1318.37
#2015-08-28|1316.47
#2015-08-31|1314.54
#2015-09-01|1277.79
#2015-09-02|1278.30
#2015-09-03|1335.24
#2015-09-04|1301.40
#2015-09-07|1320.66
#2015-09-08|1349.57
#2015-09-09|1387.95
#2015-09-10|1356.99
#2015-09-11|1350.74
#2015-09-14|1353.12
#2015-09-15|1364.39
#2015-09-16|1404.37
#2015-09-17|1416.06
#2015-09-18|1392.45
#2015-09-21|1398.85
#2015-09-22|1358.00
#2015-09-23|1367.03
#2015-09-24|1315.03
#2015-09-25|1363.61
#2015-09-28|1340.58
#2015-09-29|1360.52
#2015-09-30|1424.45
#2015-10-01|1424.56
#2015-10-02|1411.36
#2015-10-05|1440.67
#2015-10-06|1448.64
#2015-10-07|1452.77
#2015-10-08|1472.44
#2015-10-09|1471.39
#2015-10-12|1476.71
#2015-10-13|1453.81
#2015-10-14|1438.59
#2015-10-15|1453.36
#2015-10-16|1460.51
#2015-10-19|1457.79
#2015-10-20|1466.05
#2015-10-21|1469.27
#2015-10-22|1504.43
#2015-10-23|1558.14
#2015-10-26|1553.64
#2015-10-27|1545.75
#2015-10-28|1555.58
#2015-10-29|1548.94
#2015-10-30|1618.54
#2015-11-02|1617.44
#2015-11-03|1621.17
#2015-11-04|1649.00
#2015-11-05|1665.28
#2015-11-06|1686.38
#2015-11-09|1675.95
#2015-11-10|1667.42
#2015-11-11|1673.59
#2015-11-12|1651.18
#2015-11-13|1631.47
#2015-11-16|1650.27
#2015-11-17|1661.57
#2015-11-18|1655.91
#2015-11-19|1659.01
#2015-11-20|1687.12
#2015-11-23|1705.19
#2015-11-24|1684.62
#2015-11-25|1701.00
#2015-11-26|1697.30
#2015-11-27|1706.50
#2015-11-30|1744.07
#2015-12-01|1740.84
#2015-12-02|1754.64
#2015-12-03|1711.38
#2015-12-04|1705.08
#2015-12-07|1700.02
#2015-12-08|1676.17
#2015-12-09|1678.48
#2015-12-10|1679.05
#2015-12-11|1609.32
#2015-12-14|1584.65
#2015-12-15|1617.99
#2015-12-16|1630.26
#2015-12-17|1646.59
#2015-12-18|1624.55
#2015-12-21|1619.06
#2015-12-22|1608.14
#2015-12-23|1656.97
#2015-12-24|1657.82
#2015-12-25|1657.82
#2015-12-28|1631.31
#2015-12-29|1659.23
#2015-12-30|1657.45
#2015-12-31|1662.32
#2016-01-01|1662.32
#2016-01-04|1591.66
#2016-01-05|1559.64
#2016-01-06|1559.66
#2016-01-07|1486.51
#2016-01-08|1459.17
#2016-01-11|1475.95
#2016-01-12|1497.23
#2016-01-13|1501.34
#2016-01-14|1448.12
#2016-01-15|1397.84
#2016-01-18|1399.84
#2016-01-19|1421.88
#2016-01-20|1381.53
#2016-01-21|1415.45
#2016-01-22|1473.51
#2016-01-25|1484.99
#2016-01-26|1524.49
#2016-01-27|1538.64
#2016-01-28|1521.31
#2016-01-29|1443.02
#2016-02-01|1456.08
#2016-02-02|1416.47
#2016-02-03|1394.90
#2016-02-04|1381.84
#2016-02-05|1431.75
#2016-02-08|1362.59
#2016-02-09|1363.09
#2016-02-10|1389.96
#2016-02-11|1353.48
#2016-02-12|1400.41
#2016-02-15|1428.01
#2016-02-16|1430.65
#2016-02-17|1484.70
#2016-02-18|1506.72
#2016-02-19|1492.21
#2016-02-22|1522.25
#2016-02-23|1503.17
#2016-02-24|1462.31
#2016-02-25|1463.26
#2016-02-26|1437.88
#2016-02-29|1466.17
#2016-03-01|1476.82
#2016-03-02|1476.49
#2016-03-03|1479.09
#2016-03-04|1483.11
#2016-03-07|1485.36
#2016-03-08|1447.42
#2016-03-09|1474.92
#2016-03-10|1443.74
#2016-03-11|1482.64
#2016-03-14|1497.98
#2016-03-15|1492.29
#2016-03-16|1514.87
#2016-03-17|1504.58
#2016-03-18|1500.97
#2016-03-21|1502.44
#2016-03-22|1516.71
#2016-03-23|1501.65
#2016-03-24|1489.15
#2016-03-25|1489.15
#2016-03-28|1487.14
#2016-03-29|1498.80
#2016-03-30|1543.02
#2016-03-31|1536.12
#2016-04-01|1501.89
#2016-04-04|1492.66
#2016-04-05|1452.05
#2016-04-06|1456.48
#2016-04-07|1435.66
#2016-04-08|1461.26
#2016-04-11|1472.71
#2016-04-12|1494.77
#2016-04-13|1519.59
#2016-04-14|1537.84
#2016-04-15|1528.16
#2016-04-18|1529.30
#2016-04-19|1554.65
#2016-04-20|1561.94
#2016-04-21|1556.71
#2016-04-22|1545.05
#2016-04-25|1540.86
#2016-04-26|1541.92
#2016-04-27|1561.35
#2016-04-28|1555.73
#2016-04-29|1586.76
#2016-05-02|1604.81
#2016-05-03|1578.72
#2016-05-04|1559.75
#2016-05-05|1563.36
#2016-05-06|1600.65
#2016-05-09|1599.11
#2016-05-10|1608.84
#2016-05-11|1611.06
#2016-05-12|1591.61
#2016-05-13|1602.20
#2016-05-16|1609.52
#2016-05-17|1598.88
#2016-05-18|1588.40
#2016-05-19|1570.98
#2016-05-20|1587.09
#2016-05-23|1581.48
#2016-05-24|1607.52
#2016-05-25|1615.74
#2016-05-26|1604.23
#2016-05-27|1618.45
#2016-05-30|1617.86
#2016-05-31|1611.93
#2016-06-01|1608.32
#2016-06-02|1638.67
#2016-06-03|1609.52
#2016-06-06|1618.56
#2016-06-07|1640.60
#2016-06-08|1644.12
#2016-06-09|1631.92
#2016-06-10|1606.95
#2016-06-13|1583.35
#2016-06-14|1562.10
#2016-06-15|1576.06
#2016-06-16|1550.88
#2016-06-17|1581.45
#2016-06-20|1626.45
#2016-06-21|1632.78
#2016-06-22|1632.31
#2016-06-23|1653.35
#2016-06-24|1641.84
#2016-06-27|1499.41
#2016-06-28|1509.61
#2016-06-29|1504.36
#2016-06-30|1511.68
#2016-07-01|1544.43
#2016-07-04|1513.48
#2016-07-05|1484.37
#2016-07-06|1474.85
#2016-07-07|1494.36
#2016-07-08|1537.50
#2016-07-11|1557.60
#2016-07-12|1577.44
#2016-07-13|1565.00
#2016-07-14|1597.50
#2016-07-15|1590.04
#2016-07-18|1592.18
#2016-07-19|1597.23
#2016-07-20|1618.73
#2016-07-21|1623.98
#2016-07-22|1546.77
#2016-07-25|1576.87
#2016-07-26|1593.10
#2016-07-27|1592.60
#2016-07-28|1554.55
#2016-07-29|1556.31
#2016-08-01|1550.85
#2016-08-02|1516.56
#2016-08-03|1533.89
#2016-08-04|1556.75
#2016-08-05|1587.05
#2016-08-08|1586.10
#2016-08-09|1589.88
#2016-08-10|1579.57
#2016-08-11|1584.40
#2016-08-12|1572.37
#2016-08-15|1577.96
#2016-08-16|1547.79
#2016-08-17|1533.23
#2016-08-18|1547.81
#2016-08-19|1539.90
#2016-08-22|1548.73
#2016-08-23|1559.12
#2016-08-24|1563.25
#2016-08-25|1551.24
#2016-08-26|1553.43
#2016-08-29|1553.82
#2016-08-30|1550.05
#2016-08-31|1541.59
#2016-09-01|1527.33
#2016-09-02|1543.18
#2016-09-05|1556.67
#2016-09-06|1562.46
#2016-09-07|1574.35
#2016-09-08|1562.87
#2016-09-09|1539.30
#2016-09-12|1509.82
#2016-09-13|1496.54
#2016-09-14|1508.90
#2016-09-15|1523.02
#2016-09-16|1519.20
#2016-09-19|1531.18
#2016-09-20|1529.44
#2016-09-21|1536.30
#2016-09-22|1554.98
#2016-09-23|1560.00
#2016-09-26|1537.21
#2016-09-27|1520.20
#2016-09-28|1534.05
#2016-09-29|1537.68
#2016-09-30|1544.98
#2016-10-03|1545.61
#2016-10-04|1546.08
#2016-10-05|1540.04
#2016-10-06|1514.09
#2016-10-07|1501.17
#2016-10-10|1518.68
#2016-10-11|1497.60
#2016-10-12|1493.03
#2016-10-13|1480.32
#2016-10-14|1489.24
#2016-10-17|1481.20
#2016-10-18|1483.19
#2016-10-19|1485.05
#2016-10-20|1495.64
#2016-10-21|1491.11
#2016-10-24|1497.85
#2016-10-25|1490.97
#2016-10-26|1514.55
#2016-10-27|1469.91
#2016-10-28|1455.39
#2016-10-31|1451.43
#2016-11-01|1482.22
#2016-11-02|1459.44
#2016-11-03|1464.31
#2016-11-04|1441.90
#2016-11-07|1456.02
#2016-11-08|1461.30
#2016-11-09|1466.63
#2016-11-10|1473.26
#2016-11-11|1485.20
#2016-11-14|1490.77
#2016-11-15|1500.62
#2016-11-16|1508.45
#2016-11-17|1525.22
#2016-11-18|1544.81
#2016-11-21|1539.41
#2016-11-22|1555.88
#2016-11-23|1556.38
#2016-11-24|1564.46
#2016-11-25|1569.72
#2016-11-28|1576.24
#2016-11-29|1582.40
#2016-11-30|1598.71
#2016-12-01|1603.86
#2016-12-02|1592.82
#2016-12-05|1601.22
#2016-12-06|1616.64
#2016-12-07|1640.87
#2016-12-08|1666.35
#2016-12-09|1682.52
#2016-12-12|1672.02
#2016-12-13|1685.97
#2016-12-14|1685.97
#2016-12-15|1682.08
#2016-12-16|1671.25
#2016-12-19|1665.89
#2016-12-20|1686.08
#2016-12-21|1706.00
#2016-12-22|1695.61
#2016-12-23|1696.86
#2016-12-26|1696.86
#2016-12-27|1703.01
#2016-12-28|1713.92
#2016-12-29|1713.22
#2016-12-30|1701.77
#2017-01-02|1748.80
#2017-01-03|1748.86
#2017-01-04|1734.51
#2017-01-05|1738.35
#2017-01-06|1736.79
#2017-01-09|1721.78
#2017-01-10|1717.10
#2017-01-11|1740.18
#2017-01-12|1715.75
#2017-01-13|1742.86
#2017-01-16|1739.33
#2017-01-17|1708.15
#2017-01-18|1697.36
#2017-01-19|1708.73
#2017-01-20|1714.73
#2017-01-23|1698.55
#2017-01-24|1709.99
#2017-01-25|1729.21
#2017-01-26|1736.37
#2017-01-27|1721.74
#2017-01-30|1711.87
#2017-01-31|1708.41
#2017-02-01|1721.09
#2017-02-02|1663.71
#2017-02-03|1660.41
#2017-02-06|1642.95
#2017-02-07|1662.62
#2017-02-08|1648.19
#2017-02-09|1664.04
#2017-02-10|1664.19
#2017-02-13|1677.29
#2017-02-14|1673.20
#2017-02-15|1696.24
#2017-02-16|1677.85
#2017-02-17|1666.67
#2017-02-20|1669.64
#2017-02-21|1684.91
#2017-02-22|1683.32
#2017-02-23|1681.72
#2017-02-24|1674.17
#2017-02-27|1664.99
#2017-02-28|1673.68
#2017-03-01|1700.41
#2017-03-02|1688.13
#2017-03-03|1683.47
#2017-03-06|1668.00
#2017-03-07|1682.17
#2017-03-08|1674.56
#2017-03-09|1657.53
#2017-03-10|1664.14
#2017-03-13|1681.06
#2017-03-14|1670.40
#2017-03-15|1672.69
#2017-03-16|1684.43
#2017-03-17|1683.40
#2017-03-20|1692.51
#2017-03-21|1658.72
#2017-03-22|1652.40
#2017-03-23|1664.02
#2017-03-24|1667.74
#2017-03-27|1653.87
#2017-03-28|1663.42
#2017-03-29|1665.86
#2017-03-30|1662.72
#2017-03-31|1681.97
#2017-04-03|1660.93
#2017-04-04|1639.25
#2017-04-05|1630.30
#2017-04-06|1635.74
#2017-04-07|1639.93
#2017-04-10|1651.21
#2017-04-11|1649.45
#2017-04-12|1657.26
#2017-04-13|1647.01
#2017-04-14|1647.01
#2017-04-17|1648.52
#2017-04-18|1649.07
#2017-04-19|1661.90
#2017-04-20|1664.34
#2017-04-21|1674.81
#2017-04-24|1699.73
#2017-04-25|1704.76
#2017-04-26|1724.19
#2017-04-27|1736.65
#2017-04-28|1697.49
#2017-05-01|1697.66
#2017-05-02|1695.97
#2017-05-03|1670.14
#2017-05-04|1689.29
#2017-05-05|1703.78
#2017-05-08|1697.08
#2017-05-09|1699.18
#2017-05-10|1701.91
#2017-05-11|1687.76
#2017-05-12|1678.80
#2017-05-15|1679.11
#2017-05-16|1675.57
#2017-05-17|1668.99
#2017-05-18|1665.01
#2017-05-19|1670.72
#2017-05-22|1683.94
#2017-05-23|1692.24
#2017-05-24|1703.41
#2017-05-25|1704.00
#2017-05-26|1712.30
#2017-05-29|1708.17
#2017-05-30|1711.02
#2017-05-31|1692.70
#2017-06-01|1719.94
#2017-06-02|1734.00
#2017-06-05|1733.99
#2017-06-06|1729.80
#2017-06-07|1731.19
#2017-06-08|1713.61
#2017-06-09|1715.57
#2017-06-12|1712.04
#2017-06-13|1722.13
#2017-06-14|1708.14
#2017-06-15|1703.72
#2017-06-16|1695.99
#2017-06-19|1711.53
#2017-06-20|1700.43
#2017-06-21|1687.22
#2017-06-22|1695.40
#2017-06-23|1693.84
#2017-06-26|1690.59
#2017-06-27|1667.66
#2017-06-28|1666.29
#2017-06-29|1651.97
#2017-06-30|1665.08
#2017-07-03|1697.59
#2017-07-04|1683.85
#2017-07-05|1709.98
#2017-07-06|1711.52
#2017-07-07|1718.81
#2017-07-10|1727.21
#2017-07-11|1731.29
#2017-07-12|1740.46
#2017-07-13|1742.68
#2017-07-14|1731.01
#2017-07-17|1734.17
#2017-07-18|1720.37
#2017-07-19|1723.51
#2017-07-20|1709.65
#2017-07-21|1631.01
#2017-07-24|1631.78
#2017-07-25|1637.27
#2017-07-26|1640.99
#2017-07-27|1641.79
#2017-07-28|1631.91
#2017-07-31|1613.85
#2017-08-01|1610.80
#2017-08-02|1616.74
#2017-08-03|1611.02
#2017-08-04|1618.64
#2017-08-07|1624.44
#2017-08-08|1669.69
#2017-08-09|1657.74
#2017-08-10|1648.11
#2017-08-11|1637.22
#2017-08-14|1657.67
#2017-08-15|1650.81
#2017-08-16|1653.98
#2017-08-17|1639.01
#2017-08-18|1610.37
#2017-08-21|1607.85
#2017-08-22|1625.55
#2017-08-23|1622.32
#2017-08-24|1615.80
#2017-08-25|1609.88
#2017-08-28|1607.34
#2017-08-29|1599.15
#2017-08-30|1618.12
#2017-08-31|1628.90
#2017-09-01|1642.87
#2017-09-04|1646.91
#2017-09-05|1648.18
#2017-09-06|1624.58
#2017-09-07|1635.44
#2017-09-08|1636.85
#2017-09-11|1646.39
#2017-09-12|1677.52
#2017-09-13|1679.54
#2017-09-14|1775.52
#2017-09-15|1780.25
#2017-09-18|1754.49
#2017-09-19|1740.63
#2017-09-20|1747.47
#2017-09-21|1758.55
#2017-09-22|1766.46
#2017-09-25|1772.43
#2017-09-26|1790.32
#2017-09-27|1778.29
#2017-09-28|1779.73
#2017-09-29|1782.91
#2017-10-02|1786.95
#2017-10-03|1794.68
#2017-10-04|1806.64
#2017-10-05|1808.55
#2017-10-06|1813.27
#2017-10-09|1826.04
#2017-10-10|1816.37
#2017-10-11|1804.66
#2017-10-12|1803.43
#2017-10-13|1803.53
#2017-10-16|1806.23
#2017-10-17|1808.44
#2017-10-18|1806.14
#2017-10-19|1784.01
#2017-10-20|1791.71
#2017-10-23|1795.55
#2017-10-24|1803.58
#2017-10-25|1785.50
#2017-10-26|1792.06
#2017-10-27|1818.69
#2017-10-30|1802.16
#2017-10-31|1816.33
#2017-11-01|1821.65
#2017-11-02|1808.50
#2017-11-03|1811.09
#2017-11-06|1805.21
#2017-11-07|1795.64
#2017-11-08|1778.38
#2017-11-09|1760.89
#2017-11-10|1753.66
#2017-11-13|1742.81
#2017-11-14|1730.70
#2017-11-15|1703.28
#2017-11-16|1714.17
#2017-11-17|1709.30
#2017-11-20|1731.45
#2017-11-21|1729.89
#2017-11-22|1728.28
#2017-11-23|1725.39
#2017-11-24|1722.32
#2017-11-27|1720.33
#2017-11-28|1738.86
#2017-11-29|1740.52
#2017-11-30|1746.90
#2017-12-01|1746.57
#2017-12-04|1757.15
#2017-12-05|1758.58
#2017-12-06|1753.32
#2017-12-07|1759.72
#2017-12-08|1768.42
#2017-12-11|1749.17
#2017-12-12|1761.14
#2017-12-13|1746.42
#2017-12-14|1733.22
#2017-12-15|1736.72
#2017-12-18|1762.57
#2017-12-19|1754.47
#2017-12-20|1756.30
#2017-12-21|1770.36
#2017-12-22|1771.11
#2017-12-25|1771.11
#2017-12-26|1768.86
#2017-12-27|1777.87
#2017-12-28|1770.13
#2017-12-29|1764.65
#2018-01-01|1764.65
#2018-01-02|1758.31
#2018-01-03|1779.11
#2018-01-04|1790.48
#2018-01-05|1806.60
#2018-01-08|1819.89
#2018-01-09|1837.21
#2018-01-10|1820.51
#2018-01-11|1824.26
#2018-01-12|1830.92
#2018-01-15|1818.08
#2018-01-16|1831.95
#2018-01-17|1826.52
#2018-01-18|1827.44
#2018-01-19|1848.03
#2018-01-22|1840.92
#2018-01-23|1840.68
#2018-01-24|1841.74
#2018-01-25|1823.33
#2018-01-26|1847.43
#2018-01-29|1856.36
#2018-01-30|1920.74
#2018-01-31|1935.94
#2018-02-01|1928.88
#2018-02-02|1857.71
#2018-02-05|1842.40
#2018-02-06|1813.92
#2018-02-07|1863.88
#2018-02-08|1807.57
#2018-02-09|1788.82
#2018-02-12|1813.68
#2018-02-13|1799.10
#2018-02-14|1821.53
#2018-02-15|1838.32
#2018-02-16|1864.39
#2018-02-19|1842.75
#2018-02-20|1854.92
#2018-02-21|1874.97
#2018-02-22|1870.49
#2018-02-23|1873.35
#2018-02-26|1886.83
#2018-02-27|1885.04
#2018-02-28|1866.89
#2018-03-01|1826.01
#2018-03-02|1815.88
#2018-03-05|1850.06
#2018-03-06|1864.11
#2018-03-07|1870.58
#2018-03-08|1878.54
#2018-03-09|1888.28
#2018-03-12|1886.94
#2018-03-13|1870.77
#2018-03-14|1879.44
#2018-03-15|1878.73
#2018-03-16|1875.15
#2018-03-19|1857.40
#2018-03-20|1863.06
#2018-03-21|1871.84
#2018-03-22|1842.30
#2018-03-23|1828.09
#2018-03-26|1823.01
#2018-03-27|1849.49
#2018-03-28|1805.06
#2018-03-29|1833.39
#2018-03-30|1833.39
#2018-04-02|1832.16
#2018-04-03|1854.24
#2018-04-04|1833.56
#2018-04-05|1845.12
#2018-04-06|1836.90
#2018-04-09|1812.71
#2018-04-10|1832.36
#2018-04-11|1817.67
#2018-04-12|1833.90
#2018-04-13|1837.93
#2018-04-16|1834.32
#2018-04-17|1852.28
#2018-04-18|1847.89
#2018-04-19|1854.07
#2018-04-20|1847.60
#2018-04-23|1863.68
#2018-04-24|1845.99
#2018-04-25|1821.29
#2018-04-26|1853.31
#2018-04-27|1798.97
#2018-04-30|1779.95
#2018-05-01|1773.92
#2018-05-02|1808.65
#2018-05-03|1797.42
#2018-05-04|1803.67
#2018-05-07|1811.35
#2018-05-08|1837.60
#2018-05-09|1806.29
#2018-05-10|1808.40
#2018-05-11|1822.49
#2018-05-14|1833.74
#2018-05-15|1853.03
#2018-05-16|1866.59
#2018-05-17|1879.51
#2018-05-18|1888.77
#2018-05-21|1933.23
#2018-05-22|1931.70
#2018-05-23|1899.73
#2018-05-24|1890.17
#2018-05-25|1906.00
#2018-05-28|1898.69
#2018-05-29|1864.74
#2018-05-30|1883.85
#2018-05-31|1902.74
#2018-06-01|1919.54
#2018-06-04|1950.14
#2018-06-05|1986.19
#2018-06-06|1985.68
#2018-06-07|1994.47
#2018-06-08|2002.51
#2018-06-11|2002.87
#2018-06-12|1996.47
#2018-06-13|1990.38
#2018-06-14|2019.83
#2018-06-15|2014.92
#2018-06-18|2026.33
#2018-06-19|1990.59
#2018-06-20|2024.25
#2018-06-21|1973.49
#2018-06-22|1976.54
#2018-06-25|1921.59
#2018-06-26|1916.24
#2018-06-27|1925.88
#2018-06-28|1852.18
#2018-06-29|1855.47
#2018-07-02|1825.15
#2018-07-03|1853.94
#2018-07-04|1852.78
#2018-07-05|1849.44
#2018-07-06|1848.56
#2018-07-09|1861.52
#2018-07-10|1882.03
#2018-07-11|1874.54
#2018-07-12|1900.63
#2018-07-13|1912.81
#2018-07-16|1913.13
#2018-07-17|1930.50
#2018-07-18|1942.42
#2018-07-19|1947.97
#2018-07-20|1942.95
#2018-07-23|1913.92
#2018-07-24|1930.25
#2018-07-25|1889.22
#2018-07-26|1922.71
#2018-07-27|1932.52
#2018-07-30|1940.70
#2018-07-31|1963.36
#2018-08-01|1944.07
#2018-08-02|1919.35
#2018-08-03|1918.41
#2018-08-06|1928.54
#2018-08-07|1940.29
#2018-08-08|1972.50
#2018-08-09|1989.21
#2018-08-10|1968.07
#2018-08-13|1943.89
#2018-08-14|1954.04
#2018-08-15|1918.10
#2018-08-16|1927.83
#2018-08-17|1923.57
#2018-08-20|1952.02
#2018-08-21|1932.53
#2018-08-22|1866.26
#2018-08-23|1871.46
#2018-08-24|1869.38
#2018-08-27|1884.76
#2018-08-28|1881.50
#2018-08-29|1872.91
#2018-08-30|1867.07
#2018-08-31|1830.28
#2018-09-03|1847.22
#2018-09-04|1856.51
#2018-09-05|1825.56
#2018-09-06|1808.99
#2018-09-07|1816.97
#2018-09-10|1834.02
#2018-09-11|1805.73
#2018-09-12|1814.63
#2018-09-13|1815.40
#2018-09-14|1828.66
#2018-09-17|1843.58
#2018-09-18|1829.01
#2018-09-19|1850.50
#2018-09-20|1898.05
#2018-09-21|1893.50
#2018-09-24|1876.33
#2018-09-25|1852.23
#2018-09-26|1866.10
#2018-09-27|1861.13
#2018-09-28|1862.84
#2018-10-01|1856.06
#2018-10-02|1825.32
#2018-10-03|1824.11
#2018-10-04|1770.14
#2018-10-05|1745.40
#2018-10-08|1743.27
#2018-10-09|1750.70
#2018-10-10|1707.96
#2018-10-11|1691.03
#2018-10-12|1672.39
#2018-10-15|1683.73
#2018-10-16|1721.64
#2018-10-17|1707.12
#2018-10-18|1683.97
#2018-10-19|1625.72
#2018-10-22|1633.36
#2018-10-23|1607.38
#2018-10-24|1596.14
#2018-10-25|1552.71
#2018-10-26|1533.02
#2018-10-29|1620.43
#2018-10-30|1592.82
#2018-10-31|1552.42
#2018-11-01|1557.38
#2018-11-02|1601.35
#2018-11-05|1558.26
#2018-11-06|1545.36
#2018-11-07|1562.27
#2018-11-08|1580.63
#2018-11-09|1530.36
#2018-11-12|1515.92
#2018-11-13|1529.12
#2018-11-14|1536.84
#2018-11-15|1508.95
#2018-11-16|1511.22
#2018-11-19|1521.44
#2018-11-20|1499.64
#2018-11-21|1530.73
#2018-11-22|1536.48
#2018-11-23|1547.92
#2018-11-26|1574.34
#2018-11-27|1554.18
#2018-11-28|1546.61
#2018-11-29|1552.04
#2018-11-30|1547.97
#2018-12-03|1597.53
#2018-12-04|1578.25
#2018-12-05|1560.58
#2018-12-06|1491.80
#2018-12-07|1484.14
#2018-12-10|1399.44
#2018-12-11|1443.72
#2018-12-12|1456.05
#2018-12-13|1446.66
#2018-12-14|1412.89
#2018-12-17|1398.65
#2018-12-18|1386.74
#2018-12-19|1381.50
#2018-12-20|1355.85
#2018-12-21|1356.77
#2018-12-24|1352.62
#2018-12-25|1352.62
#2018-12-26|1348.08
#2018-12-27|1325.42
#2018-12-28|1344.07
#2018-12-31|1356.00
#2019-01-01|1356.00
#2019-01-02|1351.00
#2019-01-03|1308.52
#2019-01-04|1358.99
#2019-01-07|1379.66
#2019-01-08|1420.57
#2019-01-09|1458.86
#2019-01-10|1449.24
#2019-01-11|1418.93
#2019-01-14|1445.87
#2019-01-15|1456.16
#2019-01-16|1473.02
#2019-01-17|1462.71
#2019-01-18|1498.39
#2019-01-21|1486.65
#2019-01-22|1474.65
#2019-01-23|1450.93
#2019-01-24|1472.23
#2019-01-25|1489.05
#2019-01-28|1478.85
#2019-01-29|1448.12
#2019-01-30|1443.91
#2019-01-31|1465.45
#2019-02-01|1467.78
#2019-02-04|1455.40
#2019-02-05|1467.94
#2019-02-06|1485.30
#2019-02-07|1456.59
#2019-02-08|1412.22
#2019-02-11|1416.08
#2019-02-12|1446.97
#2019-02-13|1462.34
#2019-02-14|1454.57
#2019-02-15|1487.88
#2019-02-18|1501.33
#2019-02-19|1479.69
#2019-02-20|1513.95
#2019-02-21|1504.90
#2019-02-22|1515.52
#2019-02-25|1543.43
#2019-02-26|1552.81
#2019-02-27|1547.84
#2019-02-28|1535.18
#2019-03-01|1554.69
#2019-03-04|1556.03
#2019-03-05|1551.61
#2019-03-06|1524.55
#2019-03-07|1486.78
#2019-03-08|1462.67
#2019-03-11|1470.82
#2019-03-12|1465.36
#2019-03-13|1465.00
#2019-03-14|1458.77
#2019-03-15|1485.54
#2019-03-18|1482.59
#2019-03-19|1503.24
#2019-03-20|1469.65
#2019-03-21|1461.88
#2019-03-22|1424.67
#2019-03-25|1414.28
#2019-03-26|1407.80
#2019-03-27|1412.21
#2019-03-28|1410.39
#2019-03-29|1409.68
#2019-04-01|1459.39
#2019-04-02|1464.31
#2019-04-03|1511.32
#2019-04-04|1511.10
#2019-04-05|1513.98
#2019-04-08|1510.48
#2019-04-09|1501.20
#2019-04-10|1511.71
#2019-04-11|1539.45
#2019-04-12|1563.25
#2019-04-15|1563.89
#2019-04-16|1569.84
#2019-04-17|1583.19
#2019-04-18|1603.39
#2019-04-19|1603.39
#2019-04-22|1601.63
#2019-04-23|1593.63
#2019-04-24|1587.46
#2019-04-25|1543.06
#2019-04-26|1558.84
#2019-04-29|1523.43
#2019-04-30|1492.82
#2019-05-01|1489.25
#2019-05-02|1481.84
#2019-05-03|1476.39
#2019-05-06|1456.04
#2019-05-07|1426.49
#2019-05-08|1417.01
#2019-05-09|1373.72
#2019-05-10|1365.92
#2019-05-13|1323.23
#2019-05-14|1336.57
#2019-05-15|1343.30
#2019-05-16|1341.99
#2019-05-17|1325.45
#2019-05-20|1299.19
#2019-05-21|1312.52
#2019-05-22|1287.65
#2019-05-23|1267.18
#2019-05-24|1282.78
#2019-05-27|1283.04
#2019-05-28|1290.59
#2019-05-29|1277.61
#2019-05-30|1282.21
#2019-05-31|1235.18
#2019-06-03|1239.88
#2019-06-04|1279.92
#2019-06-05|1275.54
#2019-06-06|1275.68
#2019-06-07|1285.07
#2019-06-10|1312.72
#2019-06-11|1320.52
#2019-06-12|1303.35
#2019-06-13|1297.72
#2019-06-14|1291.84
#2019-06-17|1292.74
#2019-06-18|1327.14
#2019-06-19|1323.31
#2019-06-20|1328.45
#2019-06-21|1329.14
#2019-06-24|1315.74
#2019-06-25|1320.04
#2019-06-26|1335.07
#2019-06-27|1341.48
#2019-06-28|1346.82
#2019-07-01|1352.99
#2019-07-02|1330.76
#2019-07-03|1326.03
#2019-07-04|1333.54
#2019-07-05|1327.81
#2019-07-08|1328.33
#2019-07-09|1299.49
#2019-07-10|1298.56
#2019-07-11|1301.43
#2019-07-12|1321.76
#2019-07-15|1324.99
#2019-07-16|1337.30
#2019-07-17|1325.35
#2019-07-18|1313.76
#2019-07-19|1341.90
#2019-07-22|1343.26
#2019-07-23|1376.99
#2019-07-24|1390.37
#2019-07-25|1384.29
#2019-07-26|1380.48
#2019-07-29|1372.72
#2019-07-30|1335.68
#2019-07-31|1331.70
#2019-08-01|1337.75
#2019-08-02|1298.37
#2019-08-05|1259.43
#2019-08-06|1273.21
#2019-08-07|1279.82
#2019-08-08|1297.10
#2019-08-09|1276.44
#2019-08-12|1262.77
#2019-08-13|1274.90
#2019-08-14|1238.81
#2019-08-15|1223.67
#2019-08-16|1238.20
#2019-08-19|1256.36
#2019-08-20|1234.24
#2019-08-21|1250.94
#2019-08-22|1240.90
#2019-08-23|1231.45
#2019-08-26|1221.47
#2019-08-27|1236.91
#2019-08-28|1222.28
#2019-08-29|1247.66
#2019-08-30|1256.77
#2019-09-02|1246.95
#2019-09-03|1224.62
#2019-09-04|1253.74
#2019-09-05|1303.99
#2019-09-06|1319.18
#2019-09-09|1353.15
#2019-09-10|1359.98
#2019-09-11|1372.61
#2019-09-12|1388.49
#2019-09-13|1421.40
#2019-09-16|1419.28
#2019-09-17|1390.14
#2019-09-18|1391.46
#2019-09-19|1371.95
#2019-09-20|1356.14
#2019-09-23|1321.14
#2019-09-24|1328.84
#2019-09-25|1334.87
#2019-09-26|1346.60
#2019-09-27|1352.03
#2019-09-30|1357.64
#2019-10-01|1336.85
#2019-10-02|1310.72
#2019-10-03|1305.55
#2019-10-04|1309.81
#2019-10-07|1314.40
#2019-10-08|1295.75
#2019-10-09|1309.09
#2019-10-10|1339.98
#2019-10-11|1379.41
#2019-10-14|1379.29
#2019-10-15|1404.48
#2019-10-16|1410.91
#2019-10-17|1411.68
#2019-10-18|1419.73
#2019-10-21|1435.96
#2019-10-22|1417.20
#2019-10-23|1405.10
#2019-10-24|1405.09
#2019-10-25|1417.57
#2019-10-28|1413.89
#2019-10-29|1388.73
#2019-10-30|1348.60
#2019-10-31|1344.45
#2019-11-01|1350.96
#2019-11-04|1405.71
#2019-11-05|1435.29
#2019-11-06|1430.78
#2019-11-07|1457.36
#2019-11-08|1458.34
#2019-11-11|1450.79
#2019-11-12|1448.16
#2019-11-13|1423.82
#2019-11-14|1405.56
#2019-11-15|1409.31
#2019-11-18|1387.47
#2019-11-19|1383.24
#2019-11-20|1379.74
#2019-11-21|1374.92
#2019-11-22|1395.38
#2019-11-25|1415.18
#2019-11-26|1417.79
#2019-11-27|1410.97
#2019-11-28|1388.16
#2019-11-29|1373.77
#2019-12-02|1366.00
#2019-12-03|1344.41
#2019-12-04|1360.30
#2019-12-05|1355.84
#2019-12-06|1369.86
#2019-12-09|1358.65
#2019-12-10|1359.87
#2019-12-11|1376.82
#2019-12-12|1399.69
#2019-12-13|1399.22
#2019-12-16|1425.44
#2019-12-17|1420.62
#2019-12-18|1425.64
#2019-12-19|1430.42
#2019-12-20|1429.24
#2019-12-23|1425.71
#2019-12-24|1426.73
#2019-12-25|1426.73
#2019-12-26|1425.71
#2019-12-27|1427.79
#2019-12-30|1415.22
#2019-12-31|1409.11
#2020-01-01|1409.11
#2020-01-02|1427.29
#2020-01-03|1397.78
#2020-01-06|1393.90
#2020-01-07|1380.85
#2020-01-08|1375.96
#2020-01-09|1384.78
#2020-01-10|1380.11
#2020-01-13|1365.75
#2020-01-14|1386.41
#2020-01-15|1378.96
#2020-01-16|1387.13
#2020-01-17|1395.87
#2020-01-20|1393.94
#2020-01-21|1367.22
#2020-01-22|1367.99
#2020-01-23|1343.60
#2020-01-24|1299.15
#2020-01-27|1258.15
#2020-01-28|1301.94
#2020-01-29|1309.60
#2020-01-30|1305.65
#2020-01-31|1297.83
#2020-02-03|1299.19
#2020-02-04|1314.23
#2020-02-05|1336.44
#2020-02-06|1349.99
#2020-02-07|1328.15
#2020-02-10|1348.77
#2020-02-11|1359.82
#2020-02-12|1391.45
#2020-02-13|1401.28
#2020-02-14|1391.28
#2020-02-17|1402.00
#2020-02-18|1371.87
#2020-02-19|1381.01
#2020-02-20|1379.55
#2020-02-21|1360.24
#2020-02-24|1289.04
#2020-02-25|1258.01
#2020-02-26|1275.47
#2020-02-27|1237.16
#2020-02-28|1187.85
#2020-03-02|1174.72
#2020-03-03|1195.87
#2020-03-04|1173.04
#2020-03-05|1148.31
#2020-03-06|1112.83
#2020-03-09|1027.49
#2020-03-10|1024.12
#2020-03-11|1026.35
#2020-03-12| 889.93
#2020-03-13| 924.65
#2020-03-16| 846.03
#2020-03-17| 855.46
#2020-03-18| 794.80
#2020-03-19| 781.14
#2020-03-20| 797.78
#2020-03-23| 748.73
#2020-03-24| 840.65
#2020-03-25| 869.75
#2020-03-26| 860.42
#2020-03-27| 808.77
#2020-03-30| 840.94
#2020-03-31| 921.61
#2020-04-01| 835.20
#2020-04-02| 835.76
#2020-04-03| 801.76
#2020-04-06| 852.25
#2020-04-07| 922.64
#2020-04-08| 941.82
#2020-04-09| 969.06
#2020-04-10| 969.06
#2020-04-13| 968.39
#2020-04-14| 968.36
#2020-04-15| 915.89
#2020-04-16| 913.11
#2020-04-17| 957.36
#2020-04-20| 961.14
#2020-04-21| 932.83
#2020-04-22| 927.37
#2020-04-23| 948.48
#2020-04-24| 968.32
#2020-04-27|1005.77
#2020-04-28|1024.74
#2020-04-29|1063.59
#2020-04-30|1051.47
#2020-05-01|1045.95
#2020-05-04| 982.19
#2020-05-05|1002.56
#2020-05-06|1001.14
#2020-05-07|1022.74
#2020-05-08|1045.20
#2020-05-11|1024.91
#2020-05-12|1027.70
#2020-05-13| 962.31
#2020-05-14| 942.21
#2020-05-15| 953.99
#2020-05-18|1011.96
#2020-05-19|1027.50
#2020-05-20|1026.92
#2020-05-21|1025.72
#2020-05-22|1026.10
#2020-05-25|1040.30
#2020-05-26|1078.64
#2020-05-27|1149.76
#2020-05-28|1150.86
#2020-05-29|1099.27
#2020-06-01|1125.80
#2020-06-02|1146.66
#2020-06-03|1189.49
#2020-06-04|1180.13
#2020-06-05|1201.16
#2020-06-08|1214.83
#2020-06-09|1189.73
#2020-06-10|1153.03
#2020-06-11|1081.21
#2020-06-12|1086.46
#2020-06-15|1084.06
#2020-06-16|1112.43
#2020-06-17|1100.39
#2020-06-18|1075.16
#2020-06-19|1073.14
#2020-06-22|1078.77
#2020-06-23|1109.59
#2020-06-24|1081.04
#2020-06-25|1083.36
#2020-06-26|1076.02
#2020-06-29|1089.58
#2020-06-30|1077.49
#2020-07-01|1063.31
#2020-07-02|1090.06
#2020-07-03|1085.27
#2020-07-06|1116.30
#2020-07-07|1111.43
#2020-07-08|1081.32
#2020-07-09|1070.36
#2020-07-10|1081.02
#2020-07-13|1097.03
#2020-07-14|1093.14
#2020-07-15|1102.01
#2020-07-16|1107.68
#2020-07-17|1093.84
#2020-07-20|1097.51
#2020-07-21|1116.17
#2020-07-22|1116.41
#2020-07-23|1132.96
#2020-07-24|1107.65
#2020-07-27|1104.48
#2020-07-28|1113.83
#2020-07-29|1102.55
#2020-07-30|1095.65
#2020-07-31|1068.37
#2020-08-03|1095.05
#2020-08-04|1104.71
#2020-08-05|1139.22
#2020-08-06|1133.17
#2020-08-07|1117.70
#2020-08-10|1152.89
#2020-08-11|1187.78
#2020-08-12|1192.17
#2020-08-13|1195.74
#2020-08-14|1187.26
#2020-08-17|1186.68
#2020-08-18|1180.55
#2020-08-19|1181.77
#2020-08-20|1162.79
#2020-08-21|1161.38
#2020-08-24|1188.92
#2020-08-25|1201.30
#2020-08-26|1233.48
#2020-08-27|1265.09
#2020-08-28|1274.97
#2020-08-31|1264.14
#2020-09-01|1265.14
#2020-09-02|1292.13
#2020-09-03|1261.51
#2020-09-04|1259.49
#2020-09-07|1287.20
#2020-09-08|1290.87
#2020-09-09|1304.26
#2020-09-10|1305.27
#2020-09-11|1298.65
#2020-09-14|1298.12
#2020-09-15|1296.63
#2020-09-16|1288.48
#2020-09-17|1278.08
#2020-09-18|1264.90
#2020-09-21|1210.36
#2020-09-22|1217.04
#2020-09-23|1213.09
#2020-09-24|1197.07
#2020-09-25|1190.00
#2020-09-28|1244.83
#2020-09-29|1259.32
#2020-09-30|1269.03
#2020-10-01|1322.95
#2020-10-02|1339.69
#2020-10-05|1374.19
#2020-10-06|1378.61
#2020-10-07|1380.24
#2020-10-08|1386.62
#2020-10-09|1387.74
#2020-10-12|1406.49
#2020-10-13|1391.33
#2020-10-14|1411.11
#2020-10-15|1390.76
#2020-10-16|1403.74
#2020-10-19|1398.35
#2020-10-20|1402.81
#2020-10-21|1382.87
#2020-10-22|1404.03
#2020-10-23|1434.75
#2020-10-26|1388.59
#2020-10-27|1393.66
#2020-10-28|1338.79
#2020-10-29|1325.34
#2020-10-30|1347.11
#2020-11-02|1348.99
#2020-11-03|1396.36
#2020-11-04|1390.78
#2020-11-05|1415.11
#2020-11-06|1413.69
#2020-11-09|1475.79
#2020-11-10|1475.48
#2020-11-11|1490.84
#2020-11-12|1468.98
#2020-11-13|1475.18
#2020-11-16|1525.70
#2020-11-17|1509.09
#2020-11-18|1528.07
#2020-11-19|1522.53
#2020-11-20|1530.08
#2020-11-23|1545.96
#2020-11-24|1601.96
#2020-11-25|1578.15
#2020-11-26|1569.50
#2020-11-27|1576.34
#2020-11-30|1553.71
#2020-12-01|1575.78
#2020-12-02|1566.59
#2020-12-03|1574.96
#2020-12-04|1597.85
#2020-12-07|1608.27
#2020-12-08|1598.93
#2020-12-09|1618.05
#2020-12-10|1592.04
#2020-12-11|1571.98
#2020-12-14|1600.14
#2020-12-15|1607.47
#2020-12-16|1603.62
#2020-12-17|1599.97
#2020-12-18|1578.27
#2020-12-21|1550.27
#2020-12-22|1556.50
#2020-12-23|1588.18
#2020-12-24|1591.59
#2020-12-25|1591.59
#2020-12-28|1582.20
#2020-12-29|1581.27
#2020-12-30|1578.47
#2020-12-31|1580.56
#2021-01-01|1580.56
#2021-01-04|1563.69
#2021-01-05|1559.75
#2021-01-06|1559.59
#2021-01-07|1579.15
#2021-01-08|1603.80
#2021-01-11|1571.53
#2021-01-12|1623.17
#2021-01-13|1614.01
#2021-01-14|1630.66
#2021-01-15|1598.25
#2021-01-18|1618.57
#2021-01-19|1617.19
#2021-01-20|1638.25
#2021-01-21|1679.55
#2021-01-22|1663.87
#2021-01-25|1615.19
#2021-01-26|1652.38
#2021-01-27|1642.50
#2021-01-28|1635.75
#2021-01-29|1633.98
#2021-02-01|1656.53
#2021-02-02|1692.73
#2021-02-03|1722.43
#2021-02-04|1741.63
#2021-02-05|1729.21
#2021-02-08|1754.34
#2021-02-09|1700.76
#2021-02-10|1681.07
#2021-02-11|1718.58
#2021-02-12|1711.81
#2021-02-15|1716.40
#2021-02-16|1718.43
#2021-02-17|1680.46
#2021-02-18|1653.91
#2021-02-19|1686.12
#2021-02-22|1696.76
#2021-02-23|1660.84
#2021-02-24|1673.49
#2021-02-25|1667.38
#2021-02-26|1653.26
#2021-03-01|1713.27
#2021-03-02|1720.80
#2021-03-03|1754.24
#2021-03-04|1722.77
#2021-03-05|1692.81
#2021-03-08|1781.73
#2021-03-09|1784.29
#2021-03-10|1788.07
#2021-03-11|1799.36
#2021-03-12|1798.60
#2021-03-15|1783.23
#2021-03-16|1779.11
#2021-03-17|1770.70
#2021-03-18|1782.43
#2021-03-19|1740.59
#2021-03-22|1684.14
#2021-03-23|1665.06
#2021-03-24|1677.30
#2021-03-25|1678.33
#2021-03-26|1682.71
#2021-03-29|1702.25
#2021-03-30|1736.79
#2021-03-31|1734.37
#2021-04-01|1757.03
#2021-04-02|1757.03
#2021-04-05|1754.98
#2021-04-06|1761.75
#2021-04-07|1764.19
#2021-04-08|1749.02
#2021-04-09|1746.43
#2021-04-12|1731.25
#2021-04-13|1747.68
#2021-04-14|1775.17
#2021-04-15|1787.96
#2021-04-16|1811.31
#2021-04-19|1780.68
#2021-04-20|1735.75
#2021-04-21|1743.13
#2021-04-22|1794.16
#2021-04-23|1831.79
#2021-04-26|1855.61
#2021-04-27|1859.26
#2021-04-28|1825.07
#2021-04-29|1782.03
#2021-04-30|1780.08
#2021-05-03|1784.31
#2021-05-04|1755.40
#2021-05-05|1796.56
#2021-05-06|1803.98
#2021-05-07|1835.59
#2021-05-10|1834.08
#2021-05-11|1781.58
#2021-05-12|1769.17
#2021-05-13|1769.03
#2021-05-14|1790.82
#2021-05-17|1794.57
#2021-05-18|1807.37
#2021-05-19|1757.96
#2021-05-20|1770.61
#2021-05-21|1794.85
#2021-05-24|1812.79
#2021-05-25|1807.14
#2021-05-26|1798.46
#2021-05-27|1847.24
#2021-05-28|1847.85
#2021-05-31|1826.92
#2021-06-01|1853.73
#2021-06-02|1867.41
#2021-06-03|1887.41
#2021-06-04|1895.83
#2021-06-07|1887.72
#2021-06-08|1880.89
#2021-06-09|1861.95
#2021-06-10|1861.92
#2021-06-11|1880.38
#2021-06-14|1859.90
#2021-06-15|1851.35
#2021-06-16|1839.05
#2021-06-17|1819.09
#2021-06-18|1788.21
#2021-06-21|1809.12
#2021-06-22|1820.95
#2021-06-23|1825.17
#2021-06-24|1838.77
#2021-06-25|1836.42
#2021-06-28|1821.38
#2021-06-29|1850.73
#2021-06-30|1839.85
#2021-07-01|1839.96
#2021-07-02|1844.43
#2021-07-05|1861.32
#2021-07-06|1825.74
#2021-07-07|1820.20
#2021-07-08|1799.06
#2021-07-09|1836.15
#2021-07-12|1844.81
#2021-07-13|1838.19
#2021-07-14|1837.41
#2021-07-15|1822.46
#2021-07-16|1771.06
#2021-07-19|1747.60
#2021-07-20|1758.69
#2021-07-21|1788.97
#2021-07-22|1779.08
#2021-07-23|1905.12
#2021-07-26|1909.93
#2021-07-27|1911.81
#2021-07-28|1921.09
#2021-07-29|1944.43
#2021-07-30|1943.82
#2021-08-02|1946.31
#2021-08-03|1906.26
#2021-08-04|1914.80
#2021-08-05|1973.25
#2021-08-06|1993.32
#2021-08-09|1974.17
#2021-08-10|1973.98
#2021-08-11|1983.78
#2021-08-12|1981.74
#2021-08-13|1976.70
#2021-08-16|1967.49
#2021-08-17|1955.66
#2021-08-18|1957.21
#2021-08-19|1883.34
#2021-08-20|1896.31
#2021-08-23|1903.67
#2021-08-24|1906.47
#2021-08-25|1918.37
#2021-08-26|1892.61
#2021-08-27|1912.59
#2021-08-30|1899.15
#2021-08-31|1879.16
#2021-09-01|1867.44
#2021-09-02|1887.51
#2021-09-03|1876.21
#2021-09-06|1877.72
#2021-09-07|1885.62
#2021-09-08|1840.07
#2021-09-09|1863.63
#2021-09-10|1857.20
#2021-09-13|1872.28
#2021-09-14|1856.91
#2021-09-15|1849.66
#2021-09-16|1837.91
#2021-09-17|1823.24
#2021-09-20|1781.32
#2021-09-21|1798.17
#2021-09-22|1820.54
#2021-09-23|1851.39
#2021-09-24|1850.39
#2021-09-27|1855.89
#2021-09-28|1837.54
#2021-09-29|1835.02
#2021-09-30|1836.42
#2021-10-01|1828.22
#2021-10-04|1838.25
#2021-10-05|1846.32
#2021-10-06|1834.64
#2021-10-07|1875.81
#2021-10-08|1894.36
#2021-10-11|1892.31
#2021-10-12|1902.56
#2021-10-13|1910.62
#2021-10-14|1924.30
#2021-10-15|1939.77
#2021-10-18|1930.16
#2021-10-19|1926.54
#2021-10-20|1914.69
#2021-10-21|1906.66
#2021-10-22|1906.86
#2021-10-25|1915.73
#2021-10-26|1919.23
#2021-10-27|1925.10
#2021-10-28|1935.98
#2021-10-29|1976.94
#2021-11-01|1939.17
#2021-11-02|1924.64
#2021-11-03|1949.69
#2021-11-04|1963.90
#2021-11-05|1966.62
#2021-11-08|1928.08
#2021-11-09|1930.57
#2021-11-10|1945.31
#2021-11-11|2057.97
#2021-11-12|2256.36
#2021-11-15|2334.72
#2021-11-16|2398.72
#2021-11-17|2300.70
#2021-11-18|2249.87
#2021-11-19|2283.86
#2021-11-22|2320.41
#2021-11-23|2286.54
#2021-11-24|2213.74
#2021-11-25|2237.01
#2021-11-26|2081.80
#2021-11-29|2062.70
#2021-11-30|2241.80
#2021-12-01|2288.46
#2021-12-02|2250.02
#2021-12-03|2190.64
#2021-12-06|2158.74
#2021-12-07|2209.86
#2021-12-08|2174.80
#2021-12-09|2196.68
#2021-12-10|2165.32
#2021-12-13|2197.98
#2021-12-14|2146.63
#2021-12-15|2127.75
#2021-12-16|2216.44
#2021-12-17|2251.28
#2021-12-20|2172.77
#2021-12-21|2238.32
#2021-12-22|2267.55
#2021-12-23|2273.23
#2021-12-24|2269.50
#2021-12-27|2292.14
#2021-12-28|2294.75
#2021-12-29|2287.02
#2021-12-30|2260.28
#2021-12-31|2251.65
#2022-01-03|2367.36
#2022-01-04|2411.43
#2022-01-05|2405.53
#2022-01-06|2394.26
#2022-01-07|2360.28
#2022-01-10|2348.24
#2022-01-11|2376.68
#2022-01-12|2422.79
#2022-01-13|2535.02
#2022-01-14|2488.16
#2022-01-17|2472.18
#2022-01-18|2400.76
#2022-01-19|2424.98
#2022-01-20|2385.92
#2022-01-21|2299.80
#2022-01-24|2118.60
#2022-01-25|2107.10
#2022-01-26|2160.31
#2022-01-27|2106.55
#2022-01-28|2004.02
#2022-01-31|2042.70
#2022-02-01|2136.57
#2022-02-02|2102.75
#2022-02-03|2064.36
#2022-02-04|1990.96
#2022-02-07|2011.79
#2022-02-08|2025.68
#2022-02-09|2139.96
#2022-02-10|2093.58
#2022-02-11|2012.08
#2022-02-14|1978.83
#2022-02-15|1995.72
#2022-02-16|2012.44
#2022-02-17|1961.92
#2022-02-18|1894.70
#2022-02-21|1822.14
#2022-02-22|1868.36
#2022-02-23|1866.35
#2022-02-24|1766.99
#2022-02-25|1827.35
#2022-02-28|1814.68
#2022-03-01|1700.20
#2022-03-02|1687.64
#2022-03-03|1612.03
#2022-03-04|1529.47
#2022-03-07|1531.32
#2022-03-08|1515.99
#2022-03-09|1608.10
#2022-03-10|1541.23
#2022-03-11|1564.62
#2022-03-14|1586.63
#2022-03-15|1560.74
#2022-03-16|1693.78
#2022-03-17|1629.95
#2022-03-18|1644.31
#2022-03-21|1612.10
#2022-03-22|1627.49
#2022-03-23|1641.06
#2022-03-24|1662.42
#2022-03-25|1630.50
#2022-03-28|1668.46
#2022-03-29|1847.72
#2022-03-30|1840.30
#2022-03-31|1822.06
#2022-04-01|1856.99
#2022-04-04|1941.99
#2022-04-05|1976.93
#2022-04-06|1904.50
#2022-04-07|1834.28
#2022-04-08|1835.54
#2022-04-11|1792.68
#2022-04-12|1830.17
#2022-04-13|1784.15
#2022-04-14|1809.09
#2022-04-15|1809.09
#2022-04-18|1800.97
#2022-04-19|1853.23
#2022-04-20|1833.92
#2022-04-21|1897.58
#2022-04-22|1817.55
#2022-04-25|1762.43
#2022-04-26|1703.70
#2022-04-27|1711.52
#2022-04-28|1818.02
#2022-04-29|1897.46
#2022-05-02|1888.97
#2022-05-03|1966.92
#2022-05-04|1943.18
#2022-05-05|1816.25
#2022-05-06|1821.93
#2022-05-09|1727.44
#2022-05-10|1779.70
#2022-05-11|1846.53
#2022-05-12|1817.82
#2022-05-13|1909.24
#2022-05-16|1931.83
#2022-05-17|1988.01
#2022-05-18|1976.83
#2022-05-19|2033.45
#2022-05-20|2043.43
#2022-05-23|2054.82
#2022-05-24|2000.74
#2022-05-25|1945.57
#2022-05-26|1939.73
#2022-05-27|2049.73
#2022-05-30|2027.74
#2022-05-31|2016.21
#2022-06-01|2105.51
#2022-06-02|2115.61
#2022-06-03|2060.42
#2022-06-06|2070.10
#2022-06-07|2122.10
#2022-06-08|2081.90
#2022-06-09|2094.23
#2022-06-10|2037.06
#2022-06-13|1900.36
#2022-06-14|1831.58
#2022-06-15|1847.91
#2022-06-16|1730.87
#2022-06-17|1765.93
#2022-06-20|1802.89
#2022-06-21|1874.89
#2022-06-22|1883.85
#2022-06-23|1889.54
#2022-06-24|1894.87
#2022-06-27|1921.19
#2022-06-28|1833.20
#2022-06-29|1779.42
#2022-06-30|1707.75
#2022-07-01|1734.93
#2022-07-04|1751.55
#2022-07-05|1673.03
#2022-07-06|1741.29
#2022-07-07|1866.39
#2022-07-08|1915.15
#2022-07-11|1862.74
#2022-07-12|1861.41
#2022-07-13|1807.95
#2022-07-14|1773.98
#2022-07-15|1875.23
#2022-07-18|1949.55
#2022-07-19|1995.16
#2022-07-20|1920.20
#2022-07-21|1919.94
#2022-07-22|1996.35
#2022-07-25|1982.78
#2022-07-26|1884.69
#2022-07-27|1900.32
#2022-07-28|1944.25
#2022-07-29|1966.91
#2022-08-01|1973.84
#2022-08-02|1942.09
#2022-08-03|1975.71
#2022-08-04|1980.90
#2022-08-05|1937.29
#2022-08-08|1962.41
#2022-08-09|1926.80
#2022-08-10|1966.40
#2022-08-11|1965.00
#2022-08-12|1956.94
#2022-08-15|1922.86
#2022-08-16|1951.80
#2022-08-17|1903.15
#2022-08-18|1912.25
#2022-08-19|1828.85
#2022-08-22|1755.87
#2022-08-23|1770.47
#2022-08-24|1749.52
#2022-08-25|1756.20
#2022-08-26|1732.69
#2022-08-29|1732.16
#2022-08-30|1728.44
#2022-08-31|1683.84
#2022-09-01|1604.22
#2022-09-02|1598.76
#2022-09-05|1536.26
#2022-09-06|1553.66
#2022-09-07|1534.10
#2022-09-08|1537.10
#2022-09-09|1581.90
#2022-09-12|1631.59
#2022-09-13|1592.41
#2022-09-14|1583.84
#2022-09-15|1580.79
#2022-09-16|1563.72
#2022-09-19|1524.46
#2022-09-20|1476.40
#2022-09-21|1482.73
#2022-09-22|1421.72
#2022-09-23|1372.16
#2022-09-26|1396.22
#2022-09-27|1394.24
#2022-09-28|1394.11
#2022-09-29|1304.75
#2022-09-30|1334.15
#2022-10-03|1334.51
#2022-10-04|1364.70
#2022-10-05|1286.45
#2022-10-06|1314.78
#2022-10-07|1301.09
#2022-10-10|1301.88
#2022-10-11|1265.87
#2022-10-12|1263.51
#2022-10-13|1279.15
#2022-10-14|1279.23
#2022-10-17|1307.55
#2022-10-18|1337.63
#2022-10-19|1301.38
#2022-10-20|1289.09
#2022-10-21|1285.89
#2022-10-24|1298.55
#2022-10-25|1319.73
#2022-10-26|1333.57
#2022-10-27|1299.69
#2022-10-28|1320.75
#2022-10-31|1353.76
#2022-11-01|1381.93
#2022-11-02|1377.47
#2022-11-03|1321.35
#2022-11-04|1385.58
#2022-11-07|1409.20
#2022-11-08|1454.14
#2022-11-09|1422.37
#2022-11-10|1515.09
#2022-11-11|1605.97
#2022-11-14|1561.46
#2022-11-15|1550.25
#2022-11-16|1440.61
#2022-11-17|1414.44
#2022-11-18|1436.80
#2022-11-21|1439.61
#2022-11-22|1444.26
#2022-11-23|1467.16
#2022-11-24|1480.19
#2022-11-25|1480.13
#2022-11-28|1424.64
#2022-11-29|1420.99
#2022-11-30|1448.36
#2022-12-01|1467.05
#2022-12-02|1458.73
#2022-12-05|1490.60
#2022-12-06|1443.44
#2022-12-07|1414.75
#2022-12-08|1381.26
#2022-12-09|1412.95
#2022-12-12|1413.33
#2022-12-13|1435.33
#2022-12-14|1428.04
#2022-12-15|1359.15
#2022-12-16|1314.73
#2022-12-19|1310.06
#2022-12-20|1285.32
#2022-12-21|1318.56
#2022-12-22|1278.19
#2022-12-23|1292.07
#2022-12-26|1292.07
#2022-12-27|1316.08
#2022-12-28|1306.80
#2022-12-29|1337.01
#2022-12-30|1312.09
#2023-01-02|1366.01
#2023-01-03|1365.61
#2023-01-04|1374.95
#2023-01-05|1331.48
#2023-01-06|1335.88
#2023-01-09|1395.24
#2023-01-10|1367.23
#2023-01-11|1389.55
#2023-01-12|1425.87
#2023-01-13|1358.87
#2023-01-16|1383.45
#2023-01-17|1375.03
#2023-01-18|1398.11
#2023-01-19|1344.42
#2023-01-20|1347.73
#2023-01-23|1389.75
#2023-01-24|1385.66
#2023-01-25|1373.43
#2023-01-26|1379.60
#2023-01-27|1424.98
#2023-01-30|1419.67
#2023-01-31|1425.74
#2023-02-01|1457.97
#2023-02-02|1518.96
#2023-02-03|1482.24
#2023-02-06|1441.24
#2023-02-07|1426.31
#2023-02-08|1416.08
#2023-02-09|1465.76
#2023-02-10|1412.92
#2023-02-13|1428.60
#2023-02-14|1396.30
#2023-02-15|1406.08
#2023-02-16|1439.11
#2023-02-17|1417.50
#2023-02-20|1436.84
#2023-02-21|1425.86
#2023-02-22|1432.24
#2023-02-23|1436.67
#2023-02-24|1365.53
#2023-02-27|1410.41
#2023-02-28|1407.81
#2023-03-01|1379.48
#2023-03-02|1382.88
#2023-03-03|1442.96
#2023-03-06|1459.15
#2023-03-07|1420.14
#2023-03-08|1419.51
#2023-03-09|1392.23
#2023-03-10|1346.89
#2023-03-13|1295.14
#2023-03-14|1321.77
#2023-03-15|1264.26
#2023-03-16|1317.38
#2023-03-17|1273.37
#2023-03-20|1260.84
#2023-03-21|1273.46
#2023-03-22|1266.68
#2023-03-23|1236.31
#2023-03-24|1217.59
#2023-03-27|1247.28
#2023-03-28|1247.41
#2023-03-29|1251.40
#2023-03-30|1291.36
#2023-03-31|1315.91
#2023-04-03|1302.71
#2023-04-04|1295.52
#2023-04-05|1218.11
#2023-04-06|1202.09
#2023-04-07|1202.09
#2023-04-10|1197.14
#2023-04-11|1248.51
#2023-04-12|1245.95
#2023-04-13|1236.18
#2023-04-14|1279.91
#2023-04-17|1255.98
#2023-04-18|1254.08
#2023-04-19|1244.51
#2023-04-20|1187.63
#2023-04-21|1169.83
#2023-04-24|1185.27
#2023-04-25|1190.34
#2023-04-26|1177.19
#2023-04-27|1198.28
#2023-04-28|1243.51
#2023-05-01|1242.65
#2023-05-02|1199.24
#2023-05-03|1171.90
#2023-05-04|1142.49
#2023-05-05|1185.12
#2023-05-08|1197.29
#2023-05-09|1202.44
#2023-05-10|1201.39
#2023-05-11|1170.14
#2023-05-12|1169.21
#2023-05-15|1179.46
#2023-05-16|1147.26
#2023-05-17|1135.33
#2023-05-18|1129.31
#2023-05-19|1184.26
#2023-05-22|1171.03
#2023-05-23|1184.17
#2023-05-24|1131.30
#2023-05-25|1110.21
#2023-05-26|1141.16
#2023-05-29|1127.99
#2023-05-30|1129.59
#2023-05-31|1113.65
#2023-06-01|1120.37
#2023-06-02|1184.42
#2023-06-05|1227.97
#2023-06-06|1226.15
#2023-06-07|1275.69
#2023-06-08|1234.37
#2023-06-09|1223.22
#2023-06-12|1242.46
#2023-06-13|1245.84
#2023-06-14|1278.83
#2023-06-15|1252.32
#2023-06-16|1271.37
#2023-06-19|1249.00
#2023-06-20|1217.19
#2023-06-21|1210.49
#2023-06-22|1207.51
#2023-06-23|1209.95
#2023-06-26|1193.10
#2023-06-27|1163.50
#2023-06-28|1195.48
#2023-06-29|1208.31
#2023-06-30|1214.39
#2023-07-03|1235.67
#2023-07-04|1247.32
#2023-07-05|1246.42
#2023-07-06|1224.65
#2023-07-07|1254.60
#2023-07-10|1251.05
#2023-07-11|1280.38
#2023-07-12|1328.45
#2023-07-13|1329.89
#2023-07-14|1335.43
#2023-07-17|1334.30
#2023-07-18|1383.36
#2023-07-19|1389.00
#2023-07-20|1352.44
#2023-07-21|1415.48
#2023-07-24|1460.23
#2023-07-25|1432.91
#2023-07-26|1412.14
#2023-07-27|1447.70
#2023-07-28|1440.25
#2023-07-31|1437.92
#2023-08-01|1414.56
#2023-08-02|1396.75
#2023-08-03|1378.12
#2023-08-04|1395.04
#2023-08-07|1380.60
#2023-08-08|1360.16
#2023-08-09|1365.01
#2023-08-10|1371.54
#2023-08-11|1328.11
#2023-08-14|1313.16
#2023-08-15|1322.68
#2023-08-16|1308.62
#2023-08-17|1271.41
#2023-08-18|1248.94
#2023-08-21|1243.91
#2023-08-22|1254.14
#2023-08-23|1239.64
#2023-08-24|1221.20
#2023-08-25|1215.92
#2023-08-28|1222.25
#2023-08-29|1217.92
#2023-08-30|1217.88
#2023-08-31|1210.60
#2023-09-01|1186.42
#2023-09-04|1183.95
#2023-09-05|1174.48
#2023-09-06|1171.89
#2023-09-07|1160.05
#2023-09-08|1154.97
#2023-09-11|1177.22
#2023-09-12|1185.86
#2023-09-13|1191.32
#2023-09-14|1193.94
#2023-09-15|1204.88
#2023-09-18|1180.04
#2023-09-19|1187.86
#2023-09-20|1254.08
#2023-09-21|1250.26
#2023-09-22|1242.32
#2023-09-25|1249.77
#2023-09-26|1265.78
#2023-09-27|1274.33
#2023-09-28|1269.37
#2023-09-29|1288.27
#2023-10-02|1280.99
#2023-10-03|1240.87
#2023-10-04|1228.84
#2023-10-05|1243.09
#2023-10-06|1253.57
#2023-10-09|1237.03
#2023-10-10|1289.41
#2023-10-11|1286.04
#2023-10-12|1318.12
#2023-10-13|1310.43
#2023-10-16|1327.05
#2023-10-17|1319.26
#2023-10-18|1301.57
#2023-10-19|1277.65
#2023-10-20|1229.39
#2023-10-23|1232.05
#2023-10-24|1241.45
#2023-10-25|1203.60
#2023-10-26|1136.24
#2023-10-27|1136.50
#2023-10-30|1119.27
#2023-10-31|1139.72
#2023-11-01|1125.05
#2023-11-02|1170.12
#2023-11-03|1214.53
#2023-11-06|1210.94
#2023-11-07|1180.21
#2023-11-08|1187.09
#2023-11-09|1172.97
#2023-11-10|1163.28
#2023-11-13|1191.43
#2023-11-14|1241.18
#2023-11-15|1280.05
#2023-11-16|1247.66
#2023-11-17|1166.89
#2023-11-20|1173.20
#2023-11-21|1131.22
#2023-11-22|1149.23
#2023-11-23|1142.10
#2023-11-24|1154.18
#2023-11-27|1146.44
#2023-11-28|1105.89
#2023-11-29|1136.78
#2023-11-30|1125.19
#2023-12-01|1139.33
#2023-12-04|1153.26
#2023-12-05|1122.26
#2023-12-06|1156.54
#2023-12-07|1151.10
#2023-12-08|1149.04
#2023-12-11|1133.98
#2023-12-12|1109.27
#2023-12-13|1086.41
#2023-12-14|1142.76
#2023-12-15|1134.13
#2023-12-18|1142.67
#2023-12-19|1153.51
#2023-12-20|1155.62
#2023-12-21|1137.76
#2023-12-22|1146.02
#2023-12-25|1146.02
#2023-12-26|1143.14
#2023-12-27|1154.34
#2023-12-28|1149.39
#2023-12-29|1142.97
#2024-01-01|1142.97
#2024-01-02|1153.93
#2024-01-03|1108.16
#2024-01-04|1095.72
#2024-01-05|1090.61
#2024-01-08|1108.72
#2024-01-09|1092.55
#2024-01-10|1091.83
#2024-01-11|1058.73
#2024-01-12|1048.51
#2024-01-15|1006.24
#2024-01-16| 993.08
#2024-01-17| 971.01
#2024-01-18|1000.26
#2024-01-19| 967.95
#2024-01-22| 983.07
#2024-01-23| 997.77
#2024-01-24| 993.90
#2024-01-25|1001.83
#2024-01-26|1029.65
#2024-01-29|1030.62
#2024-01-30|1017.11
#2024-01-31|1026.12
#2024-02-01|1162.77
#2024-02-02|1195.46
#2024-02-05|1149.29
#2024-02-06|1153.79
#2024-02-07|1180.60
#2024-02-08|1212.92
#2024-02-09|1213.79
#2024-02-12|1236.49
#2024-02-13|1230.41
#2024-02-14|1218.74
#2024-02-15|1244.18
#2024-02-16|1258.32
#2024-02-19|1258.94
#2024-02-20|1212.54
#2024-02-21|1243.76
#2024-02-22|1245.09
#2024-02-23|1207.80
#2024-02-26|1193.79
#2024-02-27|1217.94
#2024-02-28|1234.86
#2024-02-29|1254.83
#2024-03-01|1272.60
#2024-03-04|1231.72
#2024-03-05|1176.10
#2024-03-06|1193.35
#2024-03-07|1211.56
#2024-03-08|1224.98
#2024-03-11|1237.49
#2024-03-12|1245.67
#2024-03-13|1224.01
#2024-03-14|1212.95
#2024-03-15|1190.89
#2024-03-18|1209.93
#2024-03-19|1221.75
#2024-03-20|1223.02
#2024-03-21|1271.09
#2024-03-22|1286.17
#2024-03-25|1297.39
#2024-03-26|1309.68
#2024-03-27|1326.28
#2024-03-28|1312.81
#2024-03-29|1312.81
#2024-04-01|1306.94
#2024-04-02|1296.93
#2024-04-03|1281.50
#2024-04-04|1341.75
#2024-04-05|1334.52
#2024-04-08|1383.27
#2024-04-09|1406.88
#2024-04-10|1388.84
#2024-04-11|1413.96
#2024-04-12|1392.66
#2024-04-15|1384.01
#2024-04-16|1369.61
#2024-04-17|1371.75
#2024-04-18|1388.59
#2024-04-19|1378.61
#2024-04-22|1355.41
#2024-04-23|1363.47
#2024-04-24|1278.96
#2024-04-25|1231.25
#2024-04-26|1255.16
#2024-04-29|1287.68
#2024-04-30|1274.76
#2024-05-01|1275.46
#2024-05-02|1265.25
#2024-05-03|1273.39
#2024-05-06|1285.30
#2024-05-07|1289.08
#2024-05-08|1302.94
#2024-05-09|1303.86
#2024-05-10|1307.29
#2024-05-13|1307.75
#2024-05-14|1356.86
#2024-05-15|1337.79
#2024-05-16|1326.79
#2024-05-17|1290.85
#2024-05-20|1279.54
#2024-05-21|1253.82
#2024-05-22|1243.99
#2024-05-23|1267.05
#2024-05-24|1274.47
#2024-05-27|1282.99
#2024-05-28|1309.84
#2024-05-29|1289.59
#2024-05-30|1312.18
#2024-05-31|1345.71
#2024-06-03|1348.43
#2024-06-04|1324.09
#2024-06-05|1341.57
#2024-06-06|1341.33
#2024-06-07|1349.16
#2024-06-10|1377.26
#2024-06-11|1364.17
#2024-06-12|1338.26
#2024-06-13|1270.97
#2024-06-14|1255.31
#2024-06-17|1285.52
#2024-06-18|1279.55
#2024-06-19|1255.05
#2024-06-20|1247.40
#2024-06-21|1242.82
#2024-06-24|1299.70
#2024-06-25|1276.14
#2024-06-26|1278.31
#2024-06-27|1252.46
#2024-06-28|1259.64
#2024-07-01|1269.88
#2024-07-02|1265.69
#2024-07-03|1286.55
#2024-07-04|1239.28
#2024-07-05|1242.77
#2024-07-08|1231.85
#2024-07-09|1232.26
#2024-07-10|1214.92
#2024-07-11|1245.38
#2024-07-12|1271.63
#2024-07-15|1238.56
#2024-07-16|1229.91
#2024-07-17|1235.33
#2024-07-18|1311.60
#2024-07-19|1199.42
#2024-07-22|1199.36
#2024-07-23|1178.96
#2024-07-24|1169.65
#2024-07-25|1167.07
#2024-07-26|1175.58
#2024-07-29|1173.39
#2024-07-30|1165.20
#2024-07-31|1163.82
#2024-08-01|1126.29
#2024-08-02|1098.70
#2024-08-05|1062.31
#2024-08-06|1071.87
#2024-08-07|1093.77
#2024-08-08|1094.21
#2024-08-09|1108.58
#2024-08-12|1106.81
#2024-08-13|1102.24
#2024-08-14|1110.71
#2024-08-15|1120.89
#2024-08-16|1121.02
#2024-08-19|1140.37
#2024-08-20|1146.20
#2024-08-21|1154.14
#2024-08-22|1159.88
#2024-08-23|1172.51
#2024-08-26|1164.94
#2024-08-27|1158.94
#2024-08-28|1144.71
#2024-08-29|1160.25
#2024-08-30|1169.25
#2024-09-02|1175.71
#2024-09-03|1130.34
#2024-09-04|1091.96
#2024-09-05|1089.85
#2024-09-06|1050.06
#2024-09-09|1027.40
#2024-09-10|1019.32
#2024-09-11|1009.19
#2024-09-12|1022.89
#2024-09-13|1056.75
#2024-09-16|1042.99
#2024-09-17|1075.70
#2024-09-18|1066.08
#2024-09-19|1092.70
#2024-09-20|1050.54
#2024-09-23|1055.83
#2024-09-24|1067.76
#2024-09-25|1074.56
#2024-09-26|1102.76
#2024-09-27|1152.44
#2024-09-30|1121.42
#2024-10-01|1091.43
#2024-10-02|1052.52
#2024-10-03|1025.46
#2024-10-04|1049.07
#2024-10-07|1032.09
#2024-10-08|1025.35
#2024-10-09|1037.40
#2024-10-10|1028.13
#2024-10-11|1017.37
#2024-10-14|1025.06
#2024-10-15|1007.69
#2024-10-16|1009.25
#2024-10-17|1003.13
#2024-10-18|1024.90
#2024-10-21|1024.17
#2024-10-22|1034.98
#2024-10-23| 987.56
#2024-10-24|1008.04
#2024-10-25|1011.88
#2024-10-28|1016.00
#2024-10-29|1010.10
#2024-10-30| 988.21
#2024-10-31| 977.92
#2024-11-01| 973.18
#2024-11-04| 999.83
#2024-11-05| 979.21
#2024-11-06| 960.23
#2024-11-07|1008.73
#2024-11-08| 998.13
#2024-11-11|1031.99
#2024-11-12|1003.10
#2024-11-13|1006.89
#2024-11-14|1027.15
#2024-11-15|1003.71
#2024-11-18| 999.92
#2024-11-19| 977.59
#2024-11-20| 958.53
#2024-11-21| 978.03
#2024-11-22|1003.92
#2024-11-25|1024.20
#2024-11-26|1001.40
#2024-11-27| 993.52
#2024-11-28|1009.15
#2024-11-29|1010.19
#2024-12-02|1012.79
#2024-12-03| 986.08
#2024-12-04|1019.24
#2024-12-05|1037.04
#2024-12-06|1048.22
#2024-12-09|1060.95
#2024-12-10|1046.03
#2024-12-11|1051.39
#2024-12-12|1048.94
#2024-12-13|1054.67
#2024-12-16|1033.44
#2024-12-17|1023.43
#2024-12-18|1038.18
#2024-12-19|1015.70
#2024-12-20|1009.17
#2024-12-23|1003.94
#2024-12-24| 999.27
#2024-12-25| 999.27
#2024-12-26|1001.84
#2024-12-27|1023.21
#2024-12-30|1019.11
#2024-12-31|1020.85
#2025-01-01|1020.85
#2025-01-02|1019.15
#2025-01-03|1007.84
#2025-01-06|1005.54
#2025-01-07|1061.82
#2025-01-08|1056.54
#2025-01-09|1020.87
#2025-01-10|1009.76
#2025-01-13| 993.04
#2025-01-14|1029.24
#2025-01-15|1044.89
#2025-01-16|1003.26
#2025-01-17|1013.42
#2025-01-20|1018.33
#2025-01-21|1016.73
#2025-01-22|1021.43
#2025-01-23|1023.39
#2025-01-24|1035.62
#2025-01-27|1052.75
#2025-01-28|1067.79
#2025-01-29|1091.58
#2025-01-30|1104.06
#2025-01-31|1066.34
#2025-02-03|1033.90
#2025-02-04|1014.50
#2025-02-05|1005.47
#2025-02-06| 951.86
#2025-02-07| 945.26
#2025-02-10| 958.70
#2025-02-11| 961.83
#2025-02-12| 955.66
#2025-02-13| 990.46
#2025-02-14|1013.66
#2025-02-17|1040.86
#2025-02-18|1041.31
#2025-02-19|1027.72
#2025-02-20|1018.67
#2025-02-21|1032.91
#2025-02-24|1049.81
#2025-02-25|1032.59
#2025-02-26|1049.02
#2025-02-27|1015.54
#2025-02-28|1000.35
#2025-03-03| 997.31
#2025-03-04| 933.54
#2025-03-05| 959.24
#2025-03-06| 973.15
#2025-03-07|1004.69
#2025-03-10|1052.39
#2025-03-11|1015.78
#2025-03-12| 987.20
#2025-03-13| 963.88
#2025-03-14| 980.01
#2025-03-17| 987.47
#2025-03-18|1003.39
#2025-03-19| 998.37
#2025-03-20| 985.16
#2025-03-21| 966.25
#2025-03-24| 978.58
#2025-03-25| 981.03
#2025-03-26| 957.75
#2025-03-27| 911.61
#2025-03-28| 903.51
#2025-03-31| 899.11
#2025-04-01| 892.06
#2025-04-02| 902.97
#2025-04-03| 855.46
#2025-04-04| 826.11
#2025-04-07| 799.79
#2025-04-08| 809.98
#2025-04-09| 774.74
#2025-04-10| 792.45
#2025-04-11| 800.49
#2025-04-14| 826.04
#2025-04-15| 830.33
#2025-04-16| 832.46
#2025-04-17| 831.80
#2025-04-18| 831.80
#2025-04-21| 829.37
#2025-04-22| 846.36
#2025-04-23| 876.03
#2025-04-24| 872.02
#2025-04-25| 867.17
#2025-04-28| 869.80
#2025-04-29| 826.95
#2025-04-30| 837.44
#2025-05-01| 834.16
#2025-05-02| 868.92
#2025-05-05| 866.13
#2025-05-06| 857.80
#2025-05-07| 865.15
#2025-05-08| 880.80
#2025-05-09| 885.29
#2025-05-12| 932.20
#2025-05-13| 940.84
#2025-05-14| 938.45
#2025-05-15| 929.36
#2025-05-16| 918.80
#2025-05-19| 914.70
#2025-05-20| 930.50
#2025-05-21| 924.79
#2025-05-22| 902.76
#2025-05-23| 880.01
#2025-05-26| 898.56
#2025-05-27| 894.31
#2025-05-28| 901.91
#2025-05-29| 904.54
#2025-05-30| 876.78
#2025-06-02| 857.51
#2025-06-03| 869.15
#2025-06-04| 872.80
#2025-06-05| 874.32
#2025-06-06| 871.63
#2025-06-09| 877.92
#2025-06-10| 890.16
#2025-06-11| 881.78
#2025-06-12| 872.30
#2025-06-13| 860.40
#2025-06-16| 870.05
#2025-06-17| 858.56
#2025-06-18| 845.21
#2025-06-19| 841.03
#2025-06-20| 835.83
#2025-06-23| 836.34
#2025-06-24| 854.71
#2025-06-25| 851.92
#2025-06-26| 853.11
#2025-06-27| 889.97
#2025-06-30| 867.47
#2025-07-01| 873.62
#2025-07-02| 902.69
#2025-07-03| 906.27
#2025-07-04| 888.71
#2025-07-07| 891.94
#2025-07-08| 903.45
#2025-07-09| 915.25
#2025-07-10| 935.59
#2025-07-11| 925.49
#2025-07-14| 898.61
#2025-07-15| 911.33
#2025-07-16| 890.42
#2025-07-17| 929.57
#2025-07-18| 924.16
#2025-07-21| 934.39
#2025-07-22| 926.50
#2025-07-23| 992.75
#2025-07-24| 982.02
#2025-07-25| 982.44
#2025-07-28| 967.40
#2025-07-29| 955.89
#2025-07-30| 936.01
#2025-07-31| 927.84
#2025-08-01| 906.77
#2025-08-04| 897.20
#2025-08-05| 904.98
#2025-08-06| 908.64
#2025-08-07| 928.90
#2025-08-08| 937.02
#2025-08-11| 929.11
#2025-08-12| 943.43
#2025-08-13| 945.85
#2025-08-14| 946.45
#2025-08-15| 952.38
#2025-08-18| 949.93
#2025-08-19| 983.46
#2025-08-20| 970.89
#2025-08-21| 973.21
#2025-08-22|1005.48
#2025-08-25|1001.34
#2025-08-26| 995.80
#2025-08-27| 993.75
#2025-08-28| 990.03
#2025-08-29| 977.97
#2025-09-01| 985.44
#2025-09-02| 967.49
#2025-09-03| 966.04
#2025-09-04| 950.13
#2025-09-05| 956.89
#2025-09-08| 970.47
#2025-09-09| 970.34
#2025-09-10| 960.17
#2025-09-11| 973.47
#2025-09-12| 963.31
#2025-09-15| 971.41
#2025-09-16| 958.78
#2025-09-17| 971.59
#2025-09-18| 990.97
#2025-09-19| 977.99
#2025-09-22| 966.06
#2025-09-23| 983.75
#2025-09-24| 978.55
#2025-09-25| 969.61
#2025-09-26| 972.53
#2025-09-29| 971.29
#2025-09-30| 965.71
#2025-10-01| 987.26
#2025-10-02|1019.03
#2025-10-03|1039.96
#2025-10-06|1030.88
#2025-10-07|1013.60
#2025-10-08|1011.48
#2025-10-09|1002.49
#2025-10-10| 977.90
#2025-10-13| 984.87
#2025-10-14| 966.31
#2025-10-15| 977.02
#2025-10-16|1019.65
#2025-10-17|1011.28
#2025-10-20|1035.26
#2025-10-21|1060.01
#2025-10-22|1051.48
#2025-10-23|1265.22
#2025-10-24|1272.90
#2025-10-27|1291.88
#2025-10-28|1300.18
#2025-10-29|1303.71
#2025-10-30|1307.87
#2025-10-31|1311.49
#2025-11-03|1343.54
#2025-11-04|1297.70
#2025-11-05|1334.31
#2025-11-06|1319.72
#2025-11-07|1330.56
#2025-11-10|1340.85
#2025-11-11|1389.96
#2025-11-12|1376.62
#2025-11-13|1374.70
#2025-11-14|1323.49
#2025-11-17|1290.80
#2025-11-18|1275.42
#2025-11-19|1288.37
#2025-11-20|1246.69
#2025-11-21|1263.73
#2025-11-24|1288.01
#2025-11-25|1286.40
#2025-11-26|1286.19
#2025-11-27|1298.16
#2025-11-28|1284.62
#2025-12-01|1316.26
#2025-12-02|1313.20
#2025-12-03|1291.60
#2025-12-04|1323.61
#2025-12-05|1353.31
#2025-12-08|1370.83
#2025-12-09|1334.80
#2025-12-10|1338.65
#2025-12-11|1331.88
#2025-12-12|1324.95
#2025-12-15|1304.48
#2025-12-16|1248.62
#2025-12-17|1245.69
#2025-12-18|1266.07
#2025-12-19|1258.67
#2025-12-22|1270.14
#2025-12-23|1258.34
#2025-12-24|1260.11
#2025-12-25|1260.11
#2025-12-26|1261.26
#2025-12-29|1286.04
#2025-12-30|1292.55
#2025-12-31|1290.90
#2026-01-01|1290.90
#2026-01-02|1344.97
#2026-01-05|1325.85
#2026-01-06|1325.58
#2026-01-07|1327.50
#2026-01-08|1367.94
#2026-01-09|1367.32
#2026-01-12|1378.45
#2026-01-13|1374.08
#2026-01-14|1391.07
#2026-01-15|1402.07
#2026-01-16|1380.54
#2026-01-19|1341.72
#2026-01-20|1311.89
#2026-01-21|1340.33
#2026-01-22|1365.51
#2026-01-23|1354.19
#2026-01-26|1343.52
#2026-01-27|1347.02
#2026-01-28|1329.16
#2026-01-29|1301.83
#2026-01-30|1299.79
#2026-02-02|1290.42
#2026-02-03|1289.88
#2026-02-04|1307.01
#2026-02-05|1138.49
#2026-02-06|1133.75
#2026-02-09|1148.56
#2026-02-10|1173.43
#2026-02-11|1173.06
#2026-02-12|1190.74
#2026-02-13|1187.46
#2026-02-16|1193.83
#2026-02-17|1178.83
#2026-02-18|1190.80
#2026-02-19|1183.13
#2026-02-20|1187.53
#2026-02-23|1150.67
#2026-02-24|1181.13
#2026-02-25|1170.59
#2026-02-26|1171.26
#2026-02-27|1158.57
#2026-03-02|1110.59
#2026-03-03|1071.40
#2026-03-04|1089.42
#2026-03-05|1088.38
#2026-03-06|1077.67
#2026-03-09|1045.69
#2026-03-10|1073.16
#2026-03-11|1062.90
#2026-03-12|1052.90
#2026-03-13|1036.96
#2026-03-16|1035.25
#2026-03-17|1046.48
#2026-03-18|1038.20
#2026-03-19|1000.87
#2026-03-20| 994.48
#2026-03-23|1012.43
#2026-03-24|1021.05
#2026-03-25|1025.12
#2026-03-26|1008.95
#2026-03-27| 980.06
#2026-03-30| 978.02
#2026-03-31| 991.11
#2026-04-01|1033.07
#2026-04-02|1025.10
#2026-04-03|1025.10
#2026-04-06|1026.68
#2026-04-07| 986.48
#2026-04-08|1063.12
#2026-04-09|1035.65
#2026-04-10|1056.77
#2026-04-13|1050.87
#2026-04-14|1068.99
#2026-04-15|1066.24