Table Data - N Automobiles and Parts Euro Price Index
| Title | N Automobiles and Parts Euro Price Index |
|---|---|
| Series ID | NASDAQN4010EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: N4010EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 276.32 |
| 2000-01-04 | 268.10 |
| 2000-01-05 | 265.91 |
| 2000-01-06 | 265.69 |
| 2000-01-07 | 271.46 |
| 2000-01-10 | 278.76 |
| 2000-01-11 | 276.52 |
| 2000-01-12 | 280.89 |
| 2000-01-13 | 279.26 |
| 2000-01-14 | 285.44 |
| 2000-01-17 | 287.03 |
| 2000-01-18 | 285.92 |
| 2000-01-19 | 281.16 |
| 2000-01-20 | 275.68 |
| 2000-01-21 | 272.16 |
| 2000-01-24 | 268.84 |
| 2000-01-25 | 267.24 |
| 2000-01-26 | 270.15 |
| 2000-01-27 | 279.02 |
| 2000-01-28 | 269.04 |
| 2000-01-31 | 262.67 |
| 2000-02-01 | 263.22 |
| 2000-02-02 | 266.00 |
| 2000-02-03 | 271.25 |
| 2000-02-04 | 268.66 |
| 2000-02-07 | 270.39 |
| 2000-02-08 | 267.91 |
| 2000-02-09 | 265.99 |
| 2000-02-10 | 266.10 |
| 2000-02-11 | 265.92 |
| 2000-02-14 | 261.43 |
| 2000-02-15 | 257.00 |
| 2000-02-16 | 255.38 |
| 2000-02-17 | 255.67 |
| 2000-02-18 | 249.92 |
| 2000-02-21 | 245.83 |
| 2000-02-22 | 240.30 |
| 2000-02-23 | 241.52 |
| 2000-02-24 | 235.96 |
| 2000-02-25 | 248.50 |
| 2000-02-28 | 254.45 |
| 2000-02-29 | 258.47 |
| 2000-03-01 | 257.68 |
| 2000-03-02 | 255.50 |
| 2000-03-03 | 245.52 |
| 2000-03-06 | 250.55 |
| 2000-03-07 | 249.47 |
| 2000-03-08 | 245.66 |
| 2000-03-09 | 248.46 |
| 2000-03-10 | 249.90 |
| 2000-03-13 | 246.35 |
| 2000-03-14 | 247.97 |
| 2000-03-15 | 256.58 |
| 2000-03-16 | 262.14 |
| 2000-03-17 | 263.70 |
| 2000-03-20 | 263.83 |
| 2000-03-21 | 267.87 |
| 2000-03-22 | 268.74 |
| 2000-03-23 | 260.91 |
| 2000-03-24 | 265.10 |
| 2000-03-27 | 267.37 |
| 2000-03-28 | 269.24 |
| 2000-03-29 | 266.81 |
| 2000-03-30 | 264.28 |
| 2000-03-31 | 264.14 |
| 2000-04-03 | 265.23 |
| 2000-04-04 | 268.03 |
| 2000-04-05 | 265.25 |
| 2000-04-06 | 267.05 |
| 2000-04-07 | 265.27 |
| 2000-04-10 | 269.20 |
| 2000-04-11 | 266.36 |
| 2000-04-12 | 268.56 |
| 2000-04-13 | 264.87 |
| 2000-04-14 | 260.83 |
| 2000-04-17 | 257.78 |
| 2000-04-18 | 258.53 |
| 2000-04-19 | 266.50 |
| 2000-04-20 | 270.92 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 276.69 |
| 2000-04-26 | 281.95 |
| 2000-04-27 | 280.22 |
| 2000-04-28 | 275.19 |
| 2000-05-01 | 275.19 |
| 2000-05-02 | 275.41 |
| 2000-05-03 | 273.57 |
| 2000-05-04 | 270.94 |
| 2000-05-05 | 272.32 |
| 2000-05-08 | 266.93 |
| 2000-05-09 | 271.91 |
| 2000-05-10 | 275.58 |
| 2000-05-11 | 274.51 |
| 2000-05-12 | 278.50 |
| 2000-05-15 | 279.72 |
| 2000-05-16 | 279.96 |
| 2000-05-17 | 280.74 |
| 2000-05-18 | 281.67 |
| 2000-05-19 | 278.53 |
| 2000-05-22 | 270.38 |
| 2000-05-23 | 272.28 |
| 2000-05-24 | 267.21 |
| 2000-05-25 | 269.55 |
| 2000-05-26 | 265.63 |
| 2000-05-29 | 262.08 |
| 2000-05-30 | 260.48 |
| 2000-05-31 | 263.16 |
| 2000-06-01 | . |
| 2000-06-02 | 260.16 |
| 2000-06-05 | 257.15 |
| 2000-06-06 | 255.99 |
| 2000-06-07 | 255.24 |
| 2000-06-08 | 254.92 |
| 2000-06-09 | 255.47 |
| 2000-06-12 | 255.64 |
| 2000-06-13 | 253.08 |
| 2000-06-14 | 252.36 |
| 2000-06-15 | 250.02 |
| 2000-06-16 | 243.23 |
| 2000-06-19 | 239.60 |
| 2000-06-20 | 247.08 |
| 2000-06-21 | 246.62 |
| 2000-06-22 | 246.38 |
| 2000-06-23 | 246.38 |
| 2000-06-26 | 244.07 |
| 2000-06-27 | 237.71 |
| 2000-06-28 | 241.57 |
| 2000-06-29 | 241.20 |
| 2000-06-30 | 238.69 |
| 2000-07-03 | 237.66 |
| 2000-07-04 | 240.73 |
| 2000-07-05 | 240.26 |
| 2000-07-06 | 241.74 |
| 2000-07-07 | 241.69 |
| 2000-07-10 | 242.96 |
| 2000-07-11 | 245.96 |
| 2000-07-12 | 250.12 |
| 2000-07-13 | 247.92 |
| 2000-07-14 | 249.51 |
| 2000-07-17 | 248.66 |
| 2000-07-18 | 248.73 |
| 2000-07-19 | 245.15 |
| 2000-07-20 | 244.73 |
| 2000-07-21 | 242.03 |
| 2000-07-24 | 244.47 |
| 2000-07-25 | 242.42 |
| 2000-07-26 | 241.19 |
| 2000-07-27 | 242.10 |
| 2000-07-28 | 243.39 |
| 2000-07-31 | 244.11 |
| 2000-08-01 | 246.35 |
| 2000-08-02 | 246.94 |
| 2000-08-03 | 244.85 |
| 2000-08-04 | 250.92 |
| 2000-08-07 | 253.92 |
| 2000-08-08 | 253.57 |
| 2000-08-09 | 253.20 |
| 2000-08-10 | 253.34 |
| 2000-08-11 | 254.05 |
| 2000-08-14 | 254.54 |
| 2000-08-15 | 251.04 |
| 2000-08-16 | 249.31 |
| 2000-08-17 | 251.54 |
| 2000-08-18 | 251.54 |
| 2000-08-21 | 251.34 |
| 2000-08-22 | 252.30 |
| 2000-08-23 | 252.48 |
| 2000-08-24 | 250.21 |
| 2000-08-25 | 246.00 |
| 2000-08-28 | 242.77 |
| 2000-08-29 | 240.61 |
| 2000-08-30 | 240.37 |
| 2000-08-31 | 243.24 |
| 2000-09-01 | 244.03 |
| 2000-09-04 | 247.26 |
| 2000-09-05 | 245.74 |
| 2000-09-06 | 246.66 |
| 2000-09-07 | 247.15 |
| 2000-09-08 | 242.10 |
| 2000-09-11 | 243.31 |
| 2000-09-12 | 242.81 |
| 2000-09-13 | 241.27 |
| 2000-09-14 | 242.27 |
| 2000-09-15 | 242.56 |
| 2000-09-18 | 244.81 |
| 2000-09-19 | 237.80 |
| 2000-09-20 | 235.35 |
| 2000-09-21 | 231.72 |
| 2000-09-22 | 227.83 |
| 2000-09-25 | 226.18 |
| 2000-09-26 | 223.37 |
| 2000-09-27 | 223.69 |
| 2000-09-28 | 219.39 |
| 2000-09-29 | 221.35 |
| 2000-10-02 | 222.98 |
| 2000-10-03 | 225.10 |
| 2000-10-04 | 228.00 |
| 2000-10-05 | 229.08 |
| 2000-10-06 | 227.92 |
| 2000-10-09 | 223.61 |
| 2000-10-10 | 223.85 |
| 2000-10-11 | 220.20 |
| 2000-10-12 | 220.49 |
| 2000-10-13 | 221.56 |
| 2000-10-16 | 223.72 |
| 2000-10-17 | 224.02 |
| 2000-10-18 | 219.78 |
| 2000-10-19 | 220.68 |
| 2000-10-20 | 221.15 |
| 2000-10-23 | 221.35 |
| 2000-10-24 | 227.19 |
| 2000-10-25 | 227.77 |
| 2000-10-26 | 225.92 |
| 2000-10-27 | 222.14 |
| 2000-10-30 | 224.60 |
| 2000-10-31 | 230.97 |
| 2000-11-01 | 231.32 |
| 2000-11-02 | 229.02 |
| 2000-11-03 | 230.39 |
| 2000-11-06 | 233.93 |
| 2000-11-07 | 230.80 |
| 2000-11-08 | 238.06 |
| 2000-11-09 | 239.88 |
| 2000-11-10 | 239.35 |
| 2000-11-13 | 235.41 |
| 2000-11-14 | 238.75 |
| 2000-11-15 | 240.71 |
| 2000-11-16 | 244.54 |
| 2000-11-17 | 242.28 |
| 2000-11-20 | 240.71 |
| 2000-11-21 | 242.00 |
| 2000-11-22 | 240.29 |
| 2000-11-23 | 237.97 |
| 2000-11-24 | 235.54 |
| 2000-11-27 | 236.69 |
| 2000-11-28 | 234.28 |
| 2000-11-29 | 232.17 |
| 2000-11-30 | 225.90 |
| 2000-12-01 | 225.34 |
| 2000-12-04 | 221.81 |
| 2000-12-05 | 224.05 |
| 2000-12-06 | 228.36 |
| 2000-12-07 | 226.22 |
| 2000-12-08 | 231.12 |
| 2000-12-11 | 207.82 |
| 2000-12-12 | 203.63 |
| 2000-12-13 | 200.55 |
| 2000-12-14 | 196.04 |
| 2000-12-15 | 191.25 |
| 2000-12-18 | 191.49 |
| 2000-12-19 | 189.32 |
| 2000-12-20 | 187.08 |
| 2000-12-21 | 184.64 |
| 2000-12-22 | 183.33 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 182.41 |
| 2000-12-28 | 182.29 |
| 2000-12-29 | 182.99 |
| 2001-01-01 | . |
| 2001-01-02 | 182.14 |
| 2001-01-03 | 176.44 |
| 2001-01-04 | 181.09 |
| 2001-01-05 | 189.58 |
| 2001-01-08 | 187.77 |
| 2001-01-09 | 185.74 |
| 2001-01-10 | 188.17 |
| 2001-01-11 | 186.97 |
| 2001-01-12 | 187.68 |
| 2001-01-15 | 189.23 |
| 2001-01-16 | 186.14 |
| 2001-01-17 | 193.46 |
| 2001-01-18 | 191.25 |
| 2001-01-19 | 192.66 |
| 2001-01-22 | 190.29 |
| 2001-01-23 | 187.80 |
| 2001-01-24 | 189.78 |
| 2001-01-25 | 192.91 |
| 2001-01-26 | 194.17 |
| 2001-01-29 | 198.58 |
| 2001-01-30 | 197.74 |
| 2001-01-31 | 205.23 |
| 2001-02-01 | 207.63 |
| 2001-02-02 | 207.01 |
| 2001-02-05 | 207.55 |
| 2001-02-06 | 212.74 |
| 2001-02-07 | 214.86 |
| 2001-02-08 | 215.73 |
| 2001-02-09 | 210.78 |
| 2001-02-12 | 209.02 |
| 2001-02-13 | 210.92 |
| 2001-02-14 | 207.85 |
| 2001-02-15 | 211.58 |
| 2001-02-16 | 208.69 |
| 2001-02-19 | 207.25 |
| 2001-02-20 | 205.60 |
| 2001-02-21 | 207.78 |
| 2001-02-22 | 204.95 |
| 2001-02-23 | 203.58 |
| 2001-02-26 | 204.58 |
| 2001-02-27 | 203.39 |
| 2001-02-28 | 202.60 |
| 2001-03-01 | 200.71 |
| 2001-03-02 | 202.24 |
| 2001-03-05 | 200.25 |
| 2001-03-06 | 202.17 |
| 2001-03-07 | 203.92 |
| 2001-03-08 | 205.59 |
| 2001-03-09 | 204.50 |
| 2001-03-12 | 201.24 |
| 2001-03-13 | 197.55 |
| 2001-03-14 | 191.46 |
| 2001-03-15 | 190.61 |
| 2001-03-16 | 188.53 |
| 2001-03-19 | 185.73 |
| 2001-03-20 | 183.50 |
| 2001-03-21 | 182.47 |
| 2001-03-22 | 176.33 |
| 2001-03-23 | 176.26 |
| 2001-03-26 | 182.49 |
| 2001-03-27 | 185.45 |
| 2001-03-28 | 183.93 |
| 2001-03-29 | 183.69 |
| 2001-03-30 | 185.77 |
| 2001-04-02 | 183.58 |
| 2001-04-03 | 179.88 |
| 2001-04-04 | 181.47 |
| 2001-04-05 | 186.65 |
| 2001-04-06 | 186.02 |
| 2001-04-09 | 186.91 |
| 2001-04-10 | 195.55 |
| 2001-04-11 | 197.93 |
| 2001-04-12 | 194.87 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 194.72 |
| 2001-04-18 | 201.37 |
| 2001-04-19 | 212.55 |
| 2001-04-20 | 209.38 |
| 2001-04-23 | 208.33 |
| 2001-04-24 | 212.55 |
| 2001-04-25 | 210.06 |
| 2001-04-26 | 215.99 |
| 2001-04-27 | 223.25 |
| 2001-04-30 | 227.36 |
| 2001-05-01 | 227.36 |
| 2001-05-02 | 224.04 |
| 2001-05-03 | 221.39 |
| 2001-05-04 | 223.86 |
| 2001-05-07 | 227.72 |
| 2001-05-08 | 226.07 |
| 2001-05-09 | 222.92 |
| 2001-05-10 | 227.11 |
| 2001-05-11 | 226.71 |
| 2001-05-14 | 223.94 |
| 2001-05-15 | 225.76 |
| 2001-05-16 | 226.96 |
| 2001-05-17 | 233.72 |
| 2001-05-18 | 237.20 |
| 2001-05-21 | 241.92 |
| 2001-05-22 | 241.14 |
| 2001-05-23 | 236.85 |
| 2001-05-24 | . |
| 2001-05-25 | 235.21 |
| 2001-05-28 | 235.91 |
| 2001-05-29 | 233.84 |
| 2001-05-30 | 232.32 |
| 2001-05-31 | 227.39 |
| 2001-06-01 | 224.71 |
| 2001-06-04 | 224.78 |
| 2001-06-05 | 224.53 |
| 2001-06-06 | 223.48 |
| 2001-06-07 | 219.47 |
| 2001-06-08 | 220.15 |
| 2001-06-11 | 217.44 |
| 2001-06-12 | 216.34 |
| 2001-06-13 | 220.31 |
| 2001-06-14 | 214.97 |
| 2001-06-15 | 213.65 |
| 2001-06-18 | 213.36 |
| 2001-06-19 | 210.19 |
| 2001-06-20 | 205.40 |
| 2001-06-21 | 204.94 |
| 2001-06-22 | 204.94 |
| 2001-06-25 | 214.34 |
| 2001-06-26 | 213.68 |
| 2001-06-27 | 213.70 |
| 2001-06-28 | 218.75 |
| 2001-06-29 | 217.10 |
| 2001-07-02 | 218.53 |
| 2001-07-03 | 218.42 |
| 2001-07-04 | 213.78 |
| 2001-07-05 | 215.80 |
| 2001-07-06 | 211.84 |
| 2001-07-09 | 208.34 |
| 2001-07-10 | 210.99 |
| 2001-07-11 | 210.74 |
| 2001-07-12 | 215.95 |
| 2001-07-13 | 221.39 |
| 2001-07-16 | 227.66 |
| 2001-07-17 | 225.97 |
| 2001-07-18 | 220.85 |
| 2001-07-19 | 222.20 |
| 2001-07-20 | 222.42 |
| 2001-07-23 | 221.04 |
| 2001-07-24 | 221.63 |
| 2001-07-25 | 221.78 |
| 2001-07-26 | 231.32 |
| 2001-07-27 | 236.71 |
| 2001-07-30 | 236.29 |
| 2001-07-31 | 232.99 |
| 2001-08-01 | 231.27 |
| 2001-08-02 | 237.80 |
| 2001-08-03 | 236.23 |
| 2001-08-06 | 235.84 |
| 2001-08-07 | 235.51 |
| 2001-08-08 | 234.35 |
| 2001-08-09 | 233.42 |
| 2001-08-10 | 234.04 |
| 2001-08-13 | 237.85 |
| 2001-08-14 | 235.39 |
| 2001-08-15 | 234.85 |
| 2001-08-16 | 232.80 |
| 2001-08-17 | 228.19 |
| 2001-08-20 | 221.64 |
| 2001-08-21 | 224.47 |
| 2001-08-22 | 225.16 |
| 2001-08-23 | 228.54 |
| 2001-08-24 | 230.49 |
| 2001-08-27 | 228.18 |
| 2001-08-28 | 228.74 |
| 2001-08-29 | 225.73 |
| 2001-08-30 | 223.74 |
| 2001-08-31 | 225.84 |
| 2001-09-03 | 223.22 |
| 2001-09-04 | 225.27 |
| 2001-09-05 | 227.65 |
| 2001-09-06 | 228.99 |
| 2001-09-07 | 224.82 |
| 2001-09-10 | 222.41 |
| 2001-09-11 | 201.02 |
| 2001-09-12 | 203.65 |
| 2001-09-13 | 203.03 |
| 2001-09-14 | 192.32 |
| 2001-09-17 | 189.49 |
| 2001-09-18 | 185.60 |
| 2001-09-19 | 185.26 |
| 2001-09-20 | 177.29 |
| 2001-09-21 | 169.50 |
| 2001-09-24 | 180.11 |
| 2001-09-25 | 179.21 |
| 2001-09-26 | 184.03 |
| 2001-09-27 | 185.76 |
| 2001-09-28 | 185.68 |
| 2001-10-01 | 184.03 |
| 2001-10-02 | 185.76 |
| 2001-10-03 | 185.68 |
| 2001-10-04 | 191.29 |
| 2001-10-05 | 187.08 |
| 2001-10-08 | 186.36 |
| 2001-10-09 | 185.57 |
| 2001-10-10 | 189.41 |
| 2001-10-11 | 198.56 |
| 2001-10-12 | 198.09 |
| 2001-10-15 | 199.25 |
| 2001-10-16 | 198.40 |
| 2001-10-17 | 203.67 |
| 2001-10-18 | 196.09 |
| 2001-10-19 | 195.91 |
| 2001-10-22 | 195.17 |
| 2001-10-23 | 200.61 |
| 2001-10-24 | 199.92 |
| 2001-10-25 | 198.99 |
| 2001-10-26 | 200.35 |
| 2001-10-29 | 198.97 |
| 2001-10-30 | 194.20 |
| 2001-10-31 | 192.92 |
| 2001-11-01 | 190.87 |
| 2001-11-02 | 193.86 |
| 2001-11-05 | 196.93 |
| 2001-11-06 | 198.32 |
| 2001-11-07 | 202.15 |
| 2001-11-08 | 204.83 |
| 2001-11-09 | 203.65 |
| 2001-11-12 | 197.92 |
| 2001-11-13 | 205.68 |
| 2001-11-14 | 207.65 |
| 2001-11-15 | 211.20 |
| 2001-11-16 | 212.67 |
| 2001-11-19 | 215.65 |
| 2001-11-20 | 214.34 |
| 2001-11-21 | 216.95 |
| 2001-11-22 | 222.50 |
| 2001-11-23 | 226.31 |
| 2001-11-26 | 232.00 |
| 2001-11-27 | 226.33 |
| 2001-11-28 | 224.67 |
| 2001-11-29 | 224.81 |
| 2001-11-30 | 221.75 |
| 2001-12-03 | 218.13 |
| 2001-12-04 | 221.02 |
| 2001-12-05 | 228.63 |
| 2001-12-06 | 227.38 |
| 2001-12-07 | 228.98 |
| 2001-12-10 | 225.28 |
| 2001-12-11 | 225.39 |
| 2001-12-12 | 222.68 |
| 2001-12-13 | 224.02 |
| 2001-12-14 | 218.58 |
| 2001-12-17 | 222.03 |
| 2001-12-18 | 224.24 |
| 2001-12-19 | 225.62 |
| 2001-12-20 | 224.03 |
| 2001-12-21 | 228.12 |
| 2001-12-24 | 228.12 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 231.56 |
| 2001-12-28 | 236.50 |
| 2001-12-31 | 236.50 |
| 2002-01-01 | . |
| 2002-01-02 | 235.25 |
| 2002-01-03 | 242.32 |
| 2002-01-04 | 243.71 |
| 2002-01-07 | 245.32 |
| 2002-01-08 | 238.23 |
| 2002-01-09 | 240.40 |
| 2002-01-10 | 238.83 |
| 2002-01-11 | 240.81 |
| 2002-01-14 | 234.41 |
| 2002-01-15 | 235.50 |
| 2002-01-16 | 233.35 |
| 2002-01-17 | 238.20 |
| 2002-01-18 | 240.36 |
| 2002-01-21 | 239.85 |
| 2002-01-22 | 240.39 |
| 2002-01-23 | 238.16 |
| 2002-01-24 | 240.96 |
| 2002-01-25 | 241.49 |
| 2002-01-28 | 242.56 |
| 2002-01-29 | 238.98 |
| 2002-01-30 | 238.40 |
| 2002-01-31 | 242.63 |
| 2002-02-01 | 245.18 |
| 2002-02-04 | 245.18 |
| 2002-02-05 | 249.07 |
| 2002-02-06 | 249.46 |
| 2002-02-07 | 247.01 |
| 2002-02-08 | 249.77 |
| 2002-02-11 | 253.99 |
| 2002-02-12 | 252.17 |
| 2002-02-13 | 253.85 |
| 2002-02-14 | 255.10 |
| 2002-02-15 | 255.39 |
| 2002-02-18 | 254.41 |
| 2002-02-19 | 250.84 |
| 2002-02-20 | 251.79 |
| 2002-02-21 | 259.27 |
| 2002-02-22 | 260.47 |
| 2002-02-25 | 266.88 |
| 2002-02-26 | 269.36 |
| 2002-02-27 | 280.45 |
| 2002-02-28 | 279.14 |
| 2002-03-01 | 278.92 |
| 2002-03-04 | 285.39 |
| 2002-03-05 | 285.17 |
| 2002-03-06 | 286.70 |
| 2002-03-07 | 289.42 |
| 2002-03-08 | 291.91 |
| 2002-03-11 | 289.79 |
| 2002-03-12 | 285.58 |
| 2002-03-13 | 286.49 |
| 2002-03-14 | 284.32 |
| 2002-03-15 | 285.84 |
| 2002-03-18 | 287.05 |
| 2002-03-19 | 287.91 |
| 2002-03-20 | 287.49 |
| 2002-03-21 | 288.14 |
| 2002-03-22 | 287.83 |
| 2002-03-25 | 284.26 |
| 2002-03-26 | 284.31 |
| 2002-03-27 | 284.04 |
| 2002-03-28 | 283.76 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 284.15 |
| 2002-04-03 | 284.66 |
| 2002-04-04 | 280.91 |
| 2002-04-05 | 284.81 |
| 2002-04-08 | 283.61 |
| 2002-04-09 | 283.77 |
| 2002-04-10 | 282.31 |
| 2002-04-11 | 282.61 |
| 2002-04-12 | 283.26 |
| 2002-04-15 | 278.17 |
| 2002-04-16 | 279.32 |
| 2002-04-17 | 283.46 |
| 2002-04-18 | 281.40 |
| 2002-04-19 | 281.02 |
| 2002-04-22 | 279.13 |
| 2002-04-23 | 279.03 |
| 2002-04-24 | 271.96 |
| 2002-04-25 | 263.29 |
| 2002-04-26 | 264.52 |
| 2002-04-29 | 261.17 |
| 2002-04-30 | 263.80 |
| 2002-05-01 | . |
| 2002-05-02 | 272.73 |
| 2002-05-03 | 269.33 |
| 2002-05-06 | 271.64 |
| 2002-05-07 | 267.73 |
| 2002-05-08 | 276.64 |
| 2002-05-09 | . |
| 2002-05-10 | 273.08 |
| 2002-05-13 | 276.28 |
| 2002-05-14 | 277.47 |
| 2002-05-15 | 281.09 |
| 2002-05-16 | 280.08 |
| 2002-05-17 | 279.17 |
| 2002-05-20 | 278.59 |
| 2002-05-21 | 275.13 |
| 2002-05-22 | 275.86 |
| 2002-05-23 | 276.87 |
| 2002-05-24 | 278.13 |
| 2002-05-27 | 278.42 |
| 2002-05-28 | 277.40 |
| 2002-05-29 | 272.72 |
| 2002-05-30 | 270.38 |
| 2002-05-31 | 272.87 |
| 2002-06-03 | 273.44 |
| 2002-06-04 | 269.46 |
| 2002-06-05 | 270.75 |
| 2002-06-06 | 270.45 |
| 2002-06-07 | 267.06 |
| 2002-06-10 | 265.99 |
| 2002-06-11 | 267.29 |
| 2002-06-12 | 263.32 |
| 2002-06-13 | 263.13 |
| 2002-06-14 | 257.12 |
| 2002-06-17 | 256.77 |
| 2002-06-18 | 258.63 |
| 2002-06-19 | 256.89 |
| 2002-06-20 | 251.28 |
| 2002-06-21 | 251.28 |
| 2002-06-24 | 244.19 |
| 2002-06-25 | 245.50 |
| 2002-06-26 | 243.46 |
| 2002-06-27 | 257.69 |
| 2002-06-28 | 263.99 |
| 2002-07-01 | 267.36 |
| 2002-07-02 | 263.38 |
| 2002-07-03 | 258.69 |
| 2002-07-04 | 257.91 |
| 2002-07-05 | 259.73 |
| 2002-07-08 | 258.15 |
| 2002-07-09 | 257.20 |
| 2002-07-10 | 254.48 |
| 2002-07-11 | 241.52 |
| 2002-07-12 | 243.49 |
| 2002-07-15 | 240.89 |
| 2002-07-16 | 237.97 |
| 2002-07-17 | 236.49 |
| 2002-07-18 | 243.42 |
| 2002-07-19 | 242.26 |
| 2002-07-22 | 232.46 |
| 2002-07-23 | 230.62 |
| 2002-07-24 | 219.27 |
| 2002-07-25 | 231.80 |
| 2002-07-26 | 226.29 |
| 2002-07-29 | 237.58 |
| 2002-07-30 | 243.03 |
| 2002-07-31 | 244.25 |
| 2002-08-01 | 244.99 |
| 2002-08-02 | 239.39 |
| 2002-08-05 | 235.57 |
| 2002-08-06 | 238.03 |
| 2002-08-07 | 239.52 |
| 2002-08-08 | 243.56 |
| 2002-08-09 | 245.68 |
| 2002-08-12 | 245.36 |
| 2002-08-13 | 249.59 |
| 2002-08-14 | 246.53 |
| 2002-08-15 | 249.60 |
| 2002-08-16 | 247.26 |
| 2002-08-19 | 250.16 |
| 2002-08-20 | 248.69 |
| 2002-08-21 | 252.83 |
| 2002-08-22 | 253.68 |
| 2002-08-23 | 250.72 |
| 2002-08-26 | 248.29 |
| 2002-08-27 | 250.67 |
| 2002-08-28 | 245.28 |
| 2002-08-29 | 244.63 |
| 2002-08-30 | 242.34 |
| 2002-09-02 | 240.11 |
| 2002-09-03 | 237.10 |
| 2002-09-04 | 233.13 |
| 2002-09-05 | 237.49 |
| 2002-09-06 | 240.85 |
| 2002-09-09 | 241.89 |
| 2002-09-10 | 245.66 |
| 2002-09-11 | 249.47 |
| 2002-09-12 | 246.70 |
| 2002-09-13 | 244.60 |
| 2002-09-16 | 247.18 |
| 2002-09-17 | 245.09 |
| 2002-09-18 | 238.32 |
| 2002-09-19 | 236.51 |
| 2002-09-20 | 235.59 |
| 2002-09-23 | 226.89 |
| 2002-09-24 | 222.70 |
| 2002-09-25 | 220.06 |
| 2002-09-26 | 228.15 |
| 2002-09-27 | 229.72 |
| 2002-09-30 | 220.56 |
| 2002-10-01 | 220.14 |
| 2002-10-02 | 221.73 |
| 2002-10-03 | 216.46 |
| 2002-10-04 | 213.29 |
| 2002-10-07 | 203.77 |
| 2002-10-08 | 197.52 |
| 2002-10-09 | 193.85 |
| 2002-10-10 | 195.51 |
| 2002-10-11 | 206.25 |
| 2002-10-14 | 201.81 |
| 2002-10-15 | 212.49 |
| 2002-10-16 | 216.25 |
| 2002-10-17 | 220.07 |
| 2002-10-18 | 220.25 |
| 2002-10-21 | 222.63 |
| 2002-10-22 | 222.17 |
| 2002-10-23 | 214.75 |
| 2002-10-24 | 213.62 |
| 2002-10-25 | 210.36 |
| 2002-10-28 | 215.66 |
| 2002-10-29 | 207.02 |
| 2002-10-30 | 211.54 |
| 2002-10-31 | 214.09 |
| 2002-11-01 | 208.93 |
| 2002-11-04 | 213.13 |
| 2002-11-05 | 211.60 |
| 2002-11-06 | 211.64 |
| 2002-11-07 | 209.21 |
| 2002-11-08 | 211.18 |
| 2002-11-11 | 209.35 |
| 2002-11-12 | 210.85 |
| 2002-11-13 | 213.57 |
| 2002-11-14 | 217.14 |
| 2002-11-15 | 217.03 |
| 2002-11-18 | 219.07 |
| 2002-11-19 | 217.71 |
| 2002-11-20 | 216.33 |
| 2002-11-21 | 223.00 |
| 2002-11-22 | 224.57 |
| 2002-11-25 | 224.58 |
| 2002-11-26 | 223.62 |
| 2002-11-27 | 230.73 |
| 2002-11-28 | 242.06 |
| 2002-11-29 | 239.06 |
| 2002-12-02 | 238.51 |
| 2002-12-03 | 233.89 |
| 2002-12-04 | 231.27 |
| 2002-12-05 | 231.15 |
| 2002-12-06 | 230.09 |
| 2002-12-09 | 226.90 |
| 2002-12-10 | 225.14 |
| 2002-12-11 | 226.42 |
| 2002-12-12 | 224.46 |
| 2002-12-13 | 222.44 |
| 2002-12-16 | 222.39 |
| 2002-12-17 | 221.57 |
| 2002-12-18 | 218.81 |
| 2002-12-19 | 218.12 |
| 2002-12-20 | 219.39 |
| 2002-12-23 | 219.97 |
| 2002-12-24 | 219.97 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 215.40 |
| 2002-12-30 | 216.33 |
| 2002-12-31 | 216.33 |
| 2003-01-01 | . |
| 2003-01-02 | 223.81 |
| 2003-01-03 | 226.39 |
| 2003-01-06 | 226.39 |
| 2003-01-07 | 227.13 |
| 2003-01-08 | 224.35 |
| 2003-01-09 | 222.54 |
| 2003-01-10 | 223.61 |
| 2003-01-13 | 225.34 |
| 2003-01-14 | 226.89 |
| 2003-01-15 | 226.83 |
| 2003-01-16 | 226.52 |
| 2003-01-17 | 222.85 |
| 2003-01-20 | 224.36 |
| 2003-01-21 | 220.54 |
| 2003-01-22 | 220.38 |
| 2003-01-23 | 220.13 |
| 2003-01-24 | 221.38 |
| 2003-01-27 | 216.71 |
| 2003-01-28 | 214.17 |
| 2003-01-29 | 211.72 |
| 2003-01-30 | 214.14 |
| 2003-01-31 | 213.62 |
| 2003-02-03 | 215.29 |
| 2003-02-04 | 214.42 |
| 2003-02-05 | 216.52 |
| 2003-02-06 | 215.81 |
| 2003-02-07 | 213.54 |
| 2003-02-10 | 211.24 |
| 2003-02-11 | 213.28 |
| 2003-02-12 | 212.09 |
| 2003-02-13 | 210.83 |
| 2003-02-14 | 211.91 |
| 2003-02-17 | 214.97 |
| 2003-02-18 | 215.46 |
| 2003-02-19 | 215.31 |
| 2003-02-20 | 214.41 |
| 2003-02-21 | 216.12 |
| 2003-02-24 | 217.48 |
| 2003-02-25 | 213.42 |
| 2003-02-26 | 214.24 |
| 2003-02-27 | 214.23 |
| 2003-02-28 | 213.56 |
| 2003-03-03 | 212.19 |
| 2003-03-04 | 206.31 |
| 2003-03-05 | 204.82 |
| 2003-03-06 | 206.00 |
| 2003-03-07 | 205.39 |
| 2003-03-10 | 204.07 |
| 2003-03-11 | 198.01 |
| 2003-03-12 | 196.47 |
| 2003-03-13 | 201.00 |
| 2003-03-14 | 203.84 |
| 2003-03-17 | 205.99 |
| 2003-03-18 | 213.41 |
| 2003-03-19 | 214.08 |
| 2003-03-20 | 215.76 |
| 2003-03-21 | 219.72 |
| 2003-03-24 | 212.61 |
| 2003-03-25 | 212.21 |
| 2003-03-26 | 210.44 |
| 2003-03-27 | 206.81 |
| 2003-03-28 | 208.68 |
| 2003-03-31 | 203.32 |
| 2003-04-01 | 204.01 |
| 2003-04-02 | 209.54 |
| 2003-04-03 | 213.27 |
| 2003-04-04 | 212.13 |
| 2003-04-07 | 219.53 |
| 2003-04-08 | 218.93 |
| 2003-04-09 | 222.16 |
| 2003-04-10 | 220.06 |
| 2003-04-11 | 222.95 |
| 2003-04-14 | 224.27 |
| 2003-04-15 | 225.62 |
| 2003-04-16 | 226.07 |
| 2003-04-17 | 226.07 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 230.61 |
| 2003-04-23 | 233.13 |
| 2003-04-24 | 230.05 |
| 2003-04-25 | 227.49 |
| 2003-04-28 | 230.75 |
| 2003-04-29 | 233.90 |
| 2003-04-30 | 237.94 |
| 2003-05-01 | 237.94 |
| 2003-05-02 | 237.32 |
| 2003-05-05 | 239.73 |
| 2003-05-06 | 242.86 |
| 2003-05-07 | 243.55 |
| 2003-05-08 | 237.92 |
| 2003-05-09 | 236.94 |
| 2003-05-12 | 237.43 |
| 2003-05-13 | 237.19 |
| 2003-05-14 | 235.83 |
| 2003-05-15 | 236.04 |
| 2003-05-16 | 234.43 |
| 2003-05-19 | 231.47 |
| 2003-05-20 | 234.63 |
| 2003-05-21 | 231.93 |
| 2003-05-22 | 231.05 |
| 2003-05-23 | 233.88 |
| 2003-05-26 | 232.05 |
| 2003-05-27 | 233.66 |
| 2003-05-28 | 238.14 |
| 2003-05-29 | . |
| 2003-05-30 | 239.89 |
| 2003-06-02 | 241.33 |
| 2003-06-03 | 241.04 |
| 2003-06-04 | 241.66 |
| 2003-06-05 | 243.79 |
| 2003-06-06 | 249.89 |
| 2003-06-09 | 249.89 |
| 2003-06-10 | 248.58 |
| 2003-06-11 | 252.26 |
| 2003-06-12 | 257.41 |
| 2003-06-13 | 252.04 |
| 2003-06-16 | 253.36 |
| 2003-06-17 | 256.64 |
| 2003-06-18 | 257.39 |
| 2003-06-19 | 255.81 |
| 2003-06-20 | 255.81 |
| 2003-06-23 | 254.16 |
| 2003-06-24 | 249.22 |
| 2003-06-25 | 252.64 |
| 2003-06-26 | 256.68 |
| 2003-06-27 | 262.11 |
| 2003-06-30 | 260.09 |
| 2003-07-01 | 256.90 |
| 2003-07-02 | 261.80 |
| 2003-07-03 | 266.72 |
| 2003-07-04 | 266.03 |
| 2003-07-07 | 269.25 |
| 2003-07-08 | 270.61 |
| 2003-07-09 | 269.04 |
| 2003-07-10 | 265.58 |
| 2003-07-11 | 266.84 |
| 2003-07-14 | 269.07 |
| 2003-07-15 | 267.88 |
| 2003-07-16 | 263.23 |
| 2003-07-17 | 263.09 |
| 2003-07-18 | 271.12 |
| 2003-07-21 | 272.08 |
| 2003-07-22 | 268.96 |
| 2003-07-23 | 274.88 |
| 2003-07-24 | 273.81 |
| 2003-07-25 | 274.61 |
| 2003-07-28 | 277.97 |
| 2003-07-29 | 278.28 |
| 2003-07-30 | 282.36 |
| 2003-07-31 | 283.34 |
| 2003-08-01 | 280.20 |
| 2003-08-04 | 280.71 |
| 2003-08-05 | 281.68 |
| 2003-08-06 | 279.50 |
| 2003-08-07 | 277.22 |
| 2003-08-08 | 280.63 |
| 2003-08-11 | 281.88 |
| 2003-08-12 | 281.92 |
| 2003-08-13 | 283.21 |
| 2003-08-14 | 284.91 |
| 2003-08-15 | 284.55 |
| 2003-08-18 | 289.84 |
| 2003-08-19 | 294.04 |
| 2003-08-20 | 291.59 |
| 2003-08-21 | 297.35 |
| 2003-08-22 | 300.57 |
| 2003-08-25 | 298.67 |
| 2003-08-26 | 294.48 |
| 2003-08-27 | 295.78 |
| 2003-08-28 | 296.27 |
| 2003-08-29 | 300.53 |
| 2003-09-01 | 303.56 |
| 2003-09-02 | 309.42 |
| 2003-09-03 | 319.45 |
| 2003-09-04 | 318.58 |
| 2003-09-05 | 316.57 |
| 2003-09-08 | 311.34 |
| 2003-09-09 | 306.49 |
| 2003-09-10 | 305.30 |
| 2003-09-11 | 308.24 |
| 2003-09-12 | 307.34 |
| 2003-09-15 | 307.55 |
| 2003-09-16 | 312.17 |
| 2003-09-17 | 309.86 |
| 2003-09-18 | 307.25 |
| 2003-09-19 | 304.84 |
| 2003-09-22 | 297.18 |
| 2003-09-23 | 300.19 |
| 2003-09-24 | 301.06 |
| 2003-09-25 | 296.49 |
| 2003-09-26 | 296.94 |
| 2003-09-29 | 297.35 |
| 2003-09-30 | 291.51 |
| 2003-10-01 | 295.65 |
| 2003-10-02 | 299.94 |
| 2003-10-03 | 305.17 |
| 2003-10-06 | 306.74 |
| 2003-10-07 | 304.58 |
| 2003-10-08 | 305.57 |
| 2003-10-09 | 307.62 |
| 2003-10-10 | 306.89 |
| 2003-10-13 | 309.57 |
| 2003-10-14 | 311.38 |
| 2003-10-15 | 316.81 |
| 2003-10-16 | 314.70 |
| 2003-10-17 | 319.71 |
| 2003-10-20 | 321.60 |
| 2003-10-21 | 316.44 |
| 2003-10-22 | 312.34 |
| 2003-10-23 | 314.48 |
| 2003-10-24 | 317.11 |
| 2003-10-27 | 319.52 |
| 2003-10-28 | 325.73 |
| 2003-10-29 | 328.59 |
| 2003-10-30 | 330.62 |
| 2003-10-31 | 329.68 |
#2003-11-03| 331.51
#2003-11-04| 329.92
#2003-11-05| 330.64
#2003-11-06| 336.09
#2003-11-07| 343.66
#2003-11-10| 340.73
#2003-11-11| 338.46
#2003-11-12| 336.30
#2003-11-13| 334.84
#2003-11-14| 337.01
#2003-11-17| 329.43
#2003-11-18| 327.71
#2003-11-19| 323.10
#2003-11-20| 321.54
#2003-11-21| 324.83
#2003-11-24| 328.37
#2003-11-25| 333.55
#2003-11-26| 331.26
#2003-11-27| 331.30
#2003-11-28| 333.99
#2003-12-01| 339.90
#2003-12-02| 341.19
#2003-12-03| 344.17
#2003-12-04| 347.03
#2003-12-05| 349.78
#2003-12-08| 349.54
#2003-12-09| 347.73
#2003-12-10| 345.77
#2003-12-11| 346.62
#2003-12-12| 346.49
#2003-12-15| 345.56
#2003-12-16| 339.71
#2003-12-17| 336.97
#2003-12-18| 335.70
#2003-12-19| 337.67
#2003-12-22| 338.76
#2003-12-23| 341.81
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 342.98
#2003-12-30| 341.93
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 346.14
#2004-01-05| 344.18
#2004-01-06| 344.19
#2004-01-07| 354.01
#2004-01-08| 358.29
#2004-01-09| 355.41
#2004-01-12| 356.40
#2004-01-13| 359.13
#2004-01-14| 363.13
#2004-01-15| 362.36
#2004-01-16| 367.36
#2004-01-19| 369.21
#2004-01-20| 366.92
#2004-01-21| 367.54
#2004-01-22| 383.67
#2004-01-23| 376.27
#2004-01-26| 375.76
#2004-01-27| 373.25
#2004-01-28| 373.78
#2004-01-29| 369.31
#2004-01-30| 368.81
#2004-02-02| 370.24
#2004-02-03| 369.01
#2004-02-04| 366.06
#2004-02-05| 373.11
#2004-02-06| 381.95
#2004-02-09| 383.58
#2004-02-10| 382.01
#2004-02-11| 384.29
#2004-02-12| 383.51
#2004-02-13| 384.97
#2004-02-16| 384.19
#2004-02-17| 386.53
#2004-02-18| 392.64
#2004-02-19| 394.43
#2004-02-20| 391.16
#2004-02-23| 390.21
#2004-02-24| 385.48
#2004-02-25| 388.58
#2004-02-26| 390.67
#2004-02-27| 389.01
#2004-03-01| 394.33
#2004-03-02| 396.43
#2004-03-03| 396.46
#2004-03-04| 394.90
#2004-03-05| 392.18
#2004-03-08| 397.97
#2004-03-09| 389.81
#2004-03-10| 389.65
#2004-03-11| 378.29
#2004-03-12| 375.77
#2004-03-15| 374.14
#2004-03-16| 371.66
#2004-03-17| 377.98
#2004-03-18| 371.63
#2004-03-19| 370.93
#2004-03-22| 363.51
#2004-03-23| 364.79
#2004-03-24| 361.35
#2004-03-25| 369.96
#2004-03-26| 369.49
#2004-03-29| 374.73
#2004-03-30| 374.46
#2004-03-31| 374.73
#2004-04-01| 384.71
#2004-04-02| 394.81
#2004-04-05| 397.96
#2004-04-06| 398.22
#2004-04-07| 398.56
#2004-04-08| 399.99
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 401.83
#2004-04-14| 396.69
#2004-04-15| 394.55
#2004-04-16| 394.99
#2004-04-19| 397.94
#2004-04-20| 407.90
#2004-04-21| 407.93
#2004-04-22| 417.14
#2004-04-23| 416.38
#2004-04-26| 418.16
#2004-04-27| 414.16
#2004-04-28| 404.33
#2004-04-29| 399.41
#2004-04-30| 397.99
#2004-05-03| 401.02
#2004-05-04| 396.99
#2004-05-05| 403.43
#2004-05-06| 395.51
#2004-05-07| 396.72
#2004-05-10| 379.74
#2004-05-11| 383.04
#2004-05-12| 380.00
#2004-05-13| 387.38
#2004-05-14| 385.33
#2004-05-17| 377.83
#2004-05-18| 380.24
#2004-05-19| 389.81
#2004-05-20| .
#2004-05-21| 387.77
#2004-05-24| 387.90
#2004-05-25| 385.13
#2004-05-26| 391.01
#2004-05-27| 394.08
#2004-05-28| 393.12
#2004-05-31| 393.54
#2004-06-01| 390.80
#2004-06-02| 393.04
#2004-06-03| 393.16
#2004-06-04| 398.88
#2004-06-07| 401.82
#2004-06-08| 403.67
#2004-06-09| 401.38
#2004-06-10| 400.00
#2004-06-11| 399.49
#2004-06-14| 396.03
#2004-06-15| 396.22
#2004-06-16| 396.40
#2004-06-17| 396.69
#2004-06-18| 398.21
#2004-06-21| 395.65
#2004-06-22| 390.03
#2004-06-23| 394.21
#2004-06-24| 396.61
#2004-06-25| 396.61
#2004-06-28| 397.86
#2004-06-29| 395.89
#2004-06-30| 394.06
#2004-07-01| 396.37
#2004-07-02| 389.22
#2004-07-05| 385.67
#2004-07-06| 386.08
#2004-07-07| 383.27
#2004-07-08| 382.06
#2004-07-09| 378.68
#2004-07-12| 379.62
#2004-07-13| 384.85
#2004-07-14| 384.01
#2004-07-15| 383.25
#2004-07-16| 381.25
#2004-07-19| 376.50
#2004-07-20| 374.44
#2004-07-21| 381.97
#2004-07-22| 372.32
#2004-07-23| 377.03
#2004-07-26| 374.75
#2004-07-27| 377.03
#2004-07-28| 379.20
#2004-07-29| 380.07
#2004-07-30| 379.07
#2004-08-02| 381.95
#2004-08-03| 380.34
#2004-08-04| 376.04
#2004-08-05| 377.96
#2004-08-06| 376.86
#2004-08-09| 370.97
#2004-08-10| 374.81
#2004-08-11| 373.51
#2004-08-12| 372.21
#2004-08-13| 368.55
#2004-08-16| 371.83
#2004-08-17| 373.62
#2004-08-18| 373.18
#2004-08-19| 371.57
#2004-08-20| 370.26
#2004-08-23| 375.69
#2004-08-24| 376.92
#2004-08-25| 376.13
#2004-08-26| 379.82
#2004-08-27| 379.62
#2004-08-30| 378.20
#2004-08-31| 379.78
#2004-09-01| 382.75
#2004-09-02| 383.46
#2004-09-03| 383.79
#2004-09-06| 384.73
#2004-09-07| 384.55
#2004-09-08| 384.29
#2004-09-09| 382.16
#2004-09-10| 385.19
#2004-09-13| 387.68
#2004-09-14| 388.58
#2004-09-15| 385.63
#2004-09-16| 386.96
#2004-09-17| 383.85
#2004-09-20| 385.43
#2004-09-21| 384.90
#2004-09-22| 383.81
#2004-09-23| 379.55
#2004-09-24| 374.74
#2004-09-27| 369.23
#2004-09-28| 369.66
#2004-09-29| 373.95
#2004-09-30| 374.91
#2004-10-01| 379.68
#2004-10-04| 384.94
#2004-10-05| 382.87
#2004-10-06| 376.86
#2004-10-07| 377.03
#2004-10-08| 372.94
#2004-10-11| 371.55
#2004-10-12| 370.62
#2004-10-13| 371.81
#2004-10-14| 366.76
#2004-10-15| 367.13
#2004-10-18| 366.57
#2004-10-19| 371.39
#2004-10-20| 371.89
#2004-10-21| 372.39
#2004-10-22| 374.51
#2004-10-25| 370.07
#2004-10-26| 369.21
#2004-10-27| 370.63
#2004-10-28| 369.96
#2004-10-29| 369.90
#2004-11-01| 380.32
#2004-11-02| 384.80
#2004-11-03| 384.91
#2004-11-04| 386.43
#2004-11-05| 388.85
#2004-11-08| 391.08
#2004-11-09| 391.62
#2004-11-10| 393.29
#2004-11-11| 400.86
#2004-11-12| 404.27
#2004-11-15| 407.25
#2004-11-16| 406.07
#2004-11-17| 409.56
#2004-11-18| 413.10
#2004-11-19| 409.79
#2004-11-22| 413.83
#2004-11-23| 415.76
#2004-11-24| 414.43
#2004-11-25| 414.83
#2004-11-26| 414.85
#2004-11-29| 417.07
#2004-11-30| 416.29
#2004-12-01| 418.04
#2004-12-02| 421.58
#2004-12-03| 424.40
#2004-12-06| 422.65
#2004-12-07| 426.03
#2004-12-08| 424.33
#2004-12-09| 419.20
#2004-12-10| 419.19
#2004-12-13| 416.84
#2004-12-14| 418.77
#2004-12-15| 417.27
#2004-12-16| 418.35
#2004-12-17| 414.33
#2004-12-20| 418.19
#2004-12-21| 419.27
#2004-12-22| 425.30
#2004-12-23| 424.70
#2004-12-24| .
#2004-12-27| 425.49
#2004-12-28| 427.36
#2004-12-29| 424.89
#2004-12-30| 424.91
#2004-12-31| .
#2005-01-03| 429.66
#2005-01-04| 433.55
#2005-01-05| 432.04
#2005-01-06| 432.08
#2005-01-07| 431.62
#2005-01-10| 430.98
#2005-01-11| 430.18
#2005-01-12| 424.39
#2005-01-13| 425.14
#2005-01-14| 429.39
#2005-01-17| 432.63
#2005-01-18| 430.83
#2005-01-19| 433.33
#2005-01-20| 425.24
#2005-01-21| 424.26
#2005-01-24| 423.55
#2005-01-25| 424.74
#2005-01-26| 426.28
#2005-01-27| 428.92
#2005-01-28| 426.05
#2005-01-31| 426.71
#2005-02-01| 427.50
#2005-02-02| 426.45
#2005-02-03| 430.74
#2005-02-04| 436.73
#2005-02-07| 440.33
#2005-02-08| 442.01
#2005-02-09| 444.17
#2005-02-10| 442.14
#2005-02-11| 450.66
#2005-02-14| 456.88
#2005-02-15| 463.95
#2005-02-16| 464.87
#2005-02-17| 465.09
#2005-02-18| 468.11
#2005-02-21| 470.54
#2005-02-22| 468.86
#2005-02-23| 463.33
#2005-02-24| 468.96
#2005-02-25| 470.76
#2005-02-28| 476.46
#2005-03-01| 473.43
#2005-03-02| 472.95
#2005-03-03| 473.66
#2005-03-04| 472.01
#2005-03-07| 473.97
#2005-03-08| 473.67
#2005-03-09| 473.73
#2005-03-10| 470.00
#2005-03-11| 471.39
#2005-03-14| 470.88
#2005-03-15| 475.81
#2005-03-16| 466.10
#2005-03-17| 462.11
#2005-03-18| 456.24
#2005-03-21| 458.52
#2005-03-22| 459.38
#2005-03-23| 457.19
#2005-03-24| 459.07
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 458.50
#2005-03-30| 453.81
#2005-03-31| 455.16
#2005-04-01| 456.91
#2005-04-04| 451.15
#2005-04-05| 458.99
#2005-04-06| 461.78
#2005-04-07| 460.95
#2005-04-08| 463.55
#2005-04-11| 459.29
#2005-04-12| 458.44
#2005-04-13| 462.94
#2005-04-14| 461.97
#2005-04-15| 451.06
#2005-04-18| 450.36
#2005-04-19| 449.64
#2005-04-20| 447.17
#2005-04-21| 442.40
#2005-04-22| 449.13
#2005-04-25| 452.94
#2005-04-26| 448.33
#2005-04-27| 435.99
#2005-04-28| 432.45
#2005-04-29| 431.20
#2005-05-02| 434.74
#2005-05-03| 436.14
#2005-05-04| 431.28
#2005-05-05| .
#2005-05-06| 435.34
#2005-05-09| 434.08
#2005-05-10| 430.08
#2005-05-11| 428.12
#2005-05-12| 430.40
#2005-05-13| 440.15
#2005-05-16| 450.98
#2005-05-17| 450.44
#2005-05-18| 453.63
#2005-05-19| 455.25
#2005-05-20| 459.69
#2005-05-23| 468.84
#2005-05-24| 468.27
#2005-05-25| 463.97
#2005-05-26| 466.61
#2005-05-27| 467.04
#2005-05-30| 468.07
#2005-05-31| 476.94
#2005-06-01| 476.49
#2005-06-02| 477.64
#2005-06-03| 478.94
#2005-06-06| 479.24
#2005-06-07| 482.96
#2005-06-08| 485.38
#2005-06-09| 486.05
#2005-06-10| 488.93
#2005-06-13| 490.20
#2005-06-14| 490.72
#2005-06-15| 484.97
#2005-06-16| 486.43
#2005-06-17| 488.49
#2005-06-20| 487.53
#2005-06-21| 486.22
#2005-06-22| 483.88
#2005-06-23| 487.37
#2005-06-24| 487.40
#2005-06-27| 476.63
#2005-06-28| 479.91
#2005-06-29| 483.08
#2005-06-30| 478.35
#2005-07-01| 477.64
#2005-07-04| 481.91
#2005-07-05| 481.26
#2005-07-06| 487.17
#2005-07-07| 482.33
#2005-07-08| 489.87
#2005-07-11| 495.05
#2005-07-12| 495.52
#2005-07-13| 501.26
#2005-07-14| 499.76
#2005-07-15| 502.12
#2005-07-18| 502.94
#2005-07-19| 503.56
#2005-07-20| 500.60
#2005-07-21| 507.76
#2005-07-22| 508.68
#2005-07-25| 511.58
#2005-07-26| 509.70
#2005-07-27| 514.63
#2005-07-28| 519.96
#2005-07-29| 518.68
#2005-08-01| 521.84
#2005-08-02| 526.21
#2005-08-03| 521.47
#2005-08-04| 520.24
#2005-08-05| 513.66
#2005-08-08| 517.07
#2005-08-09| 516.19
#2005-08-10| 521.43
#2005-08-11| 524.09
#2005-08-12| 523.63
#2005-08-15| 528.29
#2005-08-16| 526.08
#2005-08-17| 522.44
#2005-08-18| 520.55
#2005-08-19| 523.75
#2005-08-22| 527.39
#2005-08-23| 525.17
#2005-08-24| 526.02
#2005-08-25| 522.20
#2005-08-26| 521.48
#2005-08-29| 517.13
#2005-08-30| 519.83
#2005-08-31| 521.80
#2005-09-01| 526.43
#2005-09-02| 530.52
#2005-09-05| 530.95
#2005-09-06| 534.26
#2005-09-07| 541.26
#2005-09-08| 540.29
#2005-09-09| 541.95
#2005-09-12| 544.17
#2005-09-13| 540.67
#2005-09-14| 539.63
#2005-09-15| 540.19
#2005-09-16| 540.57
#2005-09-19| 543.53
#2005-09-20| 547.06
#2005-09-21| 547.40
#2005-09-22| 552.26
#2005-09-23| 552.86
#2005-09-26| 556.33
#2005-09-27| 555.71
#2005-09-28| 558.93
#2005-09-29| 565.78
#2005-09-30| 566.38
#2005-10-03| 569.67
#2005-10-04| 562.11
#2005-10-05| 549.76
#2005-10-06| 540.04
#2005-10-07| 539.40
#2005-10-10| 486.52
#2005-10-11| 490.69
#2005-10-12| 491.87
#2005-10-13| 478.78
#2005-10-14| 471.73
#2005-10-17| 476.03
#2005-10-18| 478.87
#2005-10-19| 459.89
#2005-10-20| 452.02
#2005-10-21| 456.54
#2005-10-24| 460.99
#2005-10-25| 463.20
#2005-10-26| 462.34
#2005-10-27| 455.15
#2005-10-28| 451.40
#2005-10-31| 461.61
#2005-11-01| 459.42
#2005-11-02| 457.89
#2005-11-03| 428.63
#2005-11-04| 439.46
#2005-11-07| 435.82
#2005-11-08| 436.98
#2005-11-09| 442.08
#2005-11-10| 446.99
#2005-11-11| 454.98
#2005-11-14| 455.30
#2005-11-15| 448.99
#2005-11-16| 446.59
#2005-11-17| 450.09
#2005-11-18| 454.16
#2005-11-21| 452.54
#2005-11-22| 448.75
#2005-11-23| 451.47
#2005-11-24| 456.47
#2005-11-25| 460.57
#2005-11-28| 459.52
#2005-11-29| 457.87
#2005-11-30| 454.53
#2005-12-01| 460.25
#2005-12-02| 470.96
#2005-12-05| 467.25
#2005-12-06| 476.36
#2005-12-07| 476.34
#2005-12-08| 471.68
#2005-12-09| 477.21
#2005-12-12| 478.49
#2005-12-13| 481.73
#2005-12-14| 475.56
#2005-12-15| 474.10
#2005-12-16| 476.64
#2005-12-19| 474.88
#2005-12-20| 472.66
#2005-12-21| 480.67
#2005-12-22| 479.30
#2005-12-23| 482.40
#2005-12-26| .
#2005-12-27| 486.66
#2005-12-28| 488.34
#2005-12-29| 491.33
#2005-12-30| 490.04
#2006-01-02| 496.45
#2006-01-03| 494.80
#2006-01-04| 499.08
#2006-01-05| 506.86
#2006-01-06| 506.97
#2006-01-09| 506.80
#2006-01-10| 505.68
#2006-01-11| 504.96
#2006-01-12| 505.00
#2006-01-13| 507.22
#2006-01-16| 507.47
#2006-01-17| 499.54
#2006-01-18| 502.65
#2006-01-19| 522.21
#2006-01-20| 516.65
#2006-01-23| 515.83
#2006-01-24| 514.81
#2006-01-25| 519.99
#2006-01-26| 533.25
#2006-01-27| 539.27
#2006-01-30| 539.76
#2006-01-31| 530.39
#2006-02-01| 529.15
#2006-02-02| 530.74
#2006-02-03| 533.46
#2006-02-06| 535.08
#2006-02-07| 534.14
#2006-02-08| 530.53
#2006-02-09| 540.48
#2006-02-10| 545.14
#2006-02-13| 553.74
#2006-02-14| 573.46
#2006-02-15| 565.16
#2006-02-16| 561.80
#2006-02-17| 564.43
#2006-02-20| 568.07
#2006-02-21| 569.74
#2006-02-22| 570.88
#2006-02-23| 572.98
#2006-02-24| 577.95
#2006-02-27| 578.97
#2006-02-28| 571.59
#2006-03-01| 573.30
#2006-03-02| 563.42
#2006-03-03| 562.20
#2006-03-06| 568.13
#2006-03-07| 562.66
#2006-03-08| 559.76
#2006-03-09| 560.20
#2006-03-10| 561.52
#2006-03-13| 562.24
#2006-03-14| 562.96
#2006-03-15| 578.30
#2006-03-16| 586.84
#2006-03-17| 586.90
#2006-03-20| 588.43
#2006-03-21| 592.46
#2006-03-22| 596.48
#2006-03-23| 603.18
#2006-03-24| 605.77
#2006-03-27| 602.78
#2006-03-28| 600.58
#2006-03-29| 609.77
#2006-03-30| 600.58
#2006-03-31| 606.01
#2006-04-03| 609.09
#2006-04-04| 608.83
#2006-04-05| 605.04
#2006-04-06| 602.11
#2006-04-07| 599.05
#2006-04-10| 593.75
#2006-04-11| 589.14
#2006-04-12| 585.11
#2006-04-13| 586.07
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 584.12
#2006-04-19| 592.43
#2006-04-20| 594.13
#2006-04-21| 602.46
#2006-04-24| 595.14
#2006-04-25| 588.85
#2006-04-26| 586.84
#2006-04-27| 582.75
#2006-04-28| 576.53
#2006-05-01| 577.11
#2006-05-02| 583.08
#2006-05-03| 578.54
#2006-05-04| 585.72
#2006-05-05| 586.86
#2006-05-08| 592.66
#2006-05-09| 595.86
#2006-05-10| 586.43
#2006-05-11| 573.61
#2006-05-12| 560.15
#2006-05-15| 541.46
#2006-05-16| 547.21
#2006-05-17| 524.63
#2006-05-18| 508.76
#2006-05-19| 511.02
#2006-05-22| 483.72
#2006-05-23| 512.18
#2006-05-24| 505.76
#2006-05-25| .
#2006-05-26| 528.89
#2006-05-29| 534.92
#2006-05-30| 515.02
#2006-05-31| 522.09
#2006-06-01| 519.23
#2006-06-02| 517.65
#2006-06-05| 517.23
#2006-06-06| 508.35
#2006-06-07| 502.46
#2006-06-08| 483.44
#2006-06-09| 496.26
#2006-06-12| 487.74
#2006-06-13| 471.36
#2006-06-14| 468.66
#2006-06-15| 488.97
#2006-06-16| 481.90
#2006-06-19| 490.19
#2006-06-20| 490.10
#2006-06-21| 494.28
#2006-06-22| 495.97
#2006-06-23| 495.83
#2006-06-26| 493.49
#2006-06-27| 480.99
#2006-06-28| 477.93
#2006-06-29| 483.84
#2006-06-30| 488.21
#2006-07-03| 487.02
#2006-07-04| 496.16
#2006-07-05| 495.62
#2006-07-06| 492.45
#2006-07-07| 489.20
#2006-07-10| 488.33
#2006-07-11| 482.74
#2006-07-12| 483.49
#2006-07-13| 482.68
#2006-07-14| 481.07
#2006-07-17| 473.98
#2006-07-18| 468.02
#2006-07-19| 478.69
#2006-07-20| 482.56
#2006-07-21| 470.68
#2006-07-24| 472.37
#2006-07-25| 474.16
#2006-07-26| 478.98
#2006-07-27| 485.87
#2006-07-28| 485.92
#2006-07-31| 490.63
#2006-08-01| 489.94
#2006-08-02| 493.63
#2006-08-03| 494.54
#2006-08-04| 495.83
#2006-08-07| 490.00
#2006-08-08| 527.83
#2006-08-09| 542.40
#2006-08-10| 535.01
#2006-08-11| 539.51
#2006-08-14| 545.45
#2006-08-15| 549.71
#2006-08-16| 554.71
#2006-08-17| 555.59
#2006-08-18| 553.94
#2006-08-21| 552.15
#2006-08-22| 552.94
#2006-08-23| 547.69
#2006-08-24| 547.29
#2006-08-25| 551.41
#2006-08-28| 551.81
#2006-08-29| 554.78
#2006-08-30| 558.33
#2006-08-31| 553.65
#2006-09-01| 560.04
#2006-09-04| 557.64
#2006-09-05| 560.94
#2006-09-06| 555.35
#2006-09-07| 544.12
#2006-09-08| 554.11
#2006-09-11| 546.91
#2006-09-12| 550.89
#2006-09-13| 564.48
#2006-09-14| 567.35
#2006-09-15| 564.58
#2006-09-18| 561.62
#2006-09-19| 561.81
#2006-09-20| 563.39
#2006-09-21| 567.49
#2006-09-22| 561.34
#2006-09-25| 562.16
#2006-09-26| 563.94
#2006-09-27| 565.11
#2006-09-28| 568.05
#2006-09-29| 574.25
#2006-10-02| 572.37
#2006-10-03| 568.13
#2006-10-04| 574.55
#2006-10-05| 579.99
#2006-10-06| 598.50
#2006-10-09| 594.49
#2006-10-10| 598.59
#2006-10-11| 599.52
#2006-10-12| 600.31
#2006-10-13| 603.62
#2006-10-16| 602.16
#2006-10-17| 594.34
#2006-10-18| 599.63
#2006-10-19| 602.11
#2006-10-20| 597.11
#2006-10-23| 600.30
#2006-10-24| 597.20
#2006-10-25| 599.99
#2006-10-26| 599.44
#2006-10-27| 594.43
#2006-10-30| 582.39
#2006-10-31| 587.19
#2006-11-01| 588.89
#2006-11-02| 583.20
#2006-11-03| 588.10
#2006-11-06| 594.67
#2006-11-07| 612.58
#2006-11-08| 608.09
#2006-11-09| 603.91
#2006-11-10| 604.15
#2006-11-13| 609.70
#2006-11-14| 609.25
#2006-11-15| 618.61
#2006-11-16| 623.03
#2006-11-17| 611.78
#2006-11-20| 604.92
#2006-11-21| 605.36
#2006-11-22| 607.48
#2006-11-23| 609.79
#2006-11-24| 605.09
#2006-11-27| 594.36
#2006-11-28| 593.59
#2006-11-29| 605.42
#2006-11-30| 600.52
#2006-12-01| 596.23
#2006-12-04| 597.65
#2006-12-05| 600.98
#2006-12-06| 602.90
#2006-12-07| 609.49
#2006-12-08| 607.31
#2006-12-11| 614.33
#2006-12-12| 616.79
#2006-12-13| 614.52
#2006-12-14| 614.70
#2006-12-15| 622.06
#2006-12-18| 616.58
#2006-12-19| 605.24
#2006-12-20| 610.48
#2006-12-21| 609.06
#2006-12-22| 608.87
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 615.66
#2006-12-28| 613.78
#2006-12-29| 614.41
#2007-01-01| .
#2007-01-02| 607.45
#2007-01-03| 595.82
#2007-01-04| 589.39
#2007-01-05| 594.99
#2007-01-08| 599.61
#2007-01-09| 600.35
#2007-01-10| 604.93
#2007-01-11| 611.15
#2007-01-12| 606.90
#2007-01-15| 608.43
#2007-01-16| 608.60
#2007-01-17| 608.29
#2007-01-18| 608.47
#2007-01-19| 612.07
#2007-01-22| 618.43
#2007-01-23| 616.92
#2007-01-24| 616.85
#2007-01-25| 618.21
#2007-01-26| 617.62
#2007-01-29| 616.64
#2007-01-30| 616.46
#2007-01-31| 616.60
#2007-02-01| 621.46
#2007-02-02| 631.61
#2007-02-05| 636.81
#2007-02-06| 632.76
#2007-02-07| 628.37
#2007-02-08| 620.76
#2007-02-09| 624.34
#2007-02-12| 626.53
#2007-02-13| 645.43
#2007-02-14| 648.95
#2007-02-15| 702.99
#2007-02-16| 699.50
#2007-02-19| 714.77
#2007-02-20| 727.37
#2007-02-21| 714.25
#2007-02-22| 719.65
#2007-02-23| 718.34
#2007-02-26| 717.45
#2007-02-27| 684.92
#2007-02-28| 685.93
#2007-03-01| 676.11
#2007-03-02| 677.69
#2007-03-05| 678.69
#2007-03-06| 682.40
#2007-03-07| 690.80
#2007-03-08| 704.60
#2007-03-09| 705.45
#2007-03-12| 698.95
#2007-03-13| 691.09
#2007-03-14| 673.51
#2007-03-15| 683.49
#2007-03-16| 689.20
#2007-03-19| 692.49
#2007-03-20| 693.55
#2007-03-21| 704.21
#2007-03-22| 701.73
#2007-03-23| 716.28
#2007-03-26| 717.40
#2007-03-27| 718.97
#2007-03-28| 726.34
#2007-03-29| 730.31
#2007-03-30| 726.34
#2007-04-02| 724.38
#2007-04-03| 739.81
#2007-04-04| 731.84
#2007-04-05| 729.81
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 733.00
#2007-04-11| 744.04
#2007-04-12| 740.66
#2007-04-13| 743.73
#2007-04-16| 747.70
#2007-04-17| 743.39
#2007-04-18| 744.15
#2007-04-19| 736.85
#2007-04-20| 750.70
#2007-04-23| 780.61
#2007-04-24| 765.79
#2007-04-25| 778.52
#2007-04-26| 777.99
#2007-04-27| 770.21
#2007-04-30| 774.99
#2007-05-01| 774.55
#2007-05-02| 767.96
#2007-05-03| 769.57
#2007-05-04| 772.96
#2007-05-07| 781.73
#2007-05-08| 767.58
#2007-05-09| 762.07
#2007-05-10| 752.26
#2007-05-11| 754.65
#2007-05-14| 771.67
#2007-05-15| 784.01
#2007-05-16| 790.41
#2007-05-17| .
#2007-05-18| 787.12
#2007-05-21| 788.30
#2007-05-22| 793.42
#2007-05-23| 805.87
#2007-05-24| 796.74
#2007-05-25| 812.11
#2007-05-28| 822.22
#2007-05-29| 821.46
#2007-05-30| 827.60
#2007-05-31| 846.79
#2007-06-01| 848.43
#2007-06-04| 849.33
#2007-06-05| 855.95
#2007-06-06| 835.56
#2007-06-07| 816.18
#2007-06-08| 821.28
#2007-06-11| 837.26
#2007-06-12| 841.59
#2007-06-13| 845.47
#2007-06-14| 855.12
#2007-06-15| 867.10
#2007-06-18| 872.81
#2007-06-19| 870.26
#2007-06-20| 861.30
#2007-06-21| 851.24
#2007-06-22| 851.07
#2007-06-25| 833.09
#2007-06-26| 835.27
#2007-06-27| 825.43
#2007-06-28| 835.17
#2007-06-29| 844.93
#2007-07-02| 863.95
#2007-07-03| 864.51
#2007-07-04| 866.52
#2007-07-05| 854.31
#2007-07-06| 866.17
#2007-07-09| 865.26
#2007-07-10| 849.30
#2007-07-11| 839.05
#2007-07-12| 856.63
#2007-07-13| 857.62
#2007-07-16| 858.83
#2007-07-17| 854.54
#2007-07-18| 839.36
#2007-07-19| 845.23
#2007-07-20| 840.40
#2007-07-23| 850.51
#2007-07-24| 843.08
#2007-07-25| 833.82
#2007-07-26| 806.86
#2007-07-27| 786.30
#2007-07-30| 788.57
#2007-07-31| 807.50
#2007-08-01| 800.12
#2007-08-02| 798.47
#2007-08-03| 776.40
#2007-08-06| 774.12
#2007-08-07| 791.84
#2007-08-08| 806.31
#2007-08-09| 815.48
#2007-08-10| 791.86
#2007-08-13| 805.73
#2007-08-14| 807.11
#2007-08-15| 814.36
#2007-08-16| 775.75
#2007-08-17| 780.59
#2007-08-20| 787.90
#2007-08-21| 791.38
#2007-08-22| 822.57
#2007-08-23| 809.87
#2007-08-24| 819.99
#2007-08-27| 821.41
#2007-08-28| 813.56
#2007-08-29| 815.85
#2007-08-30| 821.34
#2007-08-31| 841.67
#2007-09-03| 846.19
#2007-09-04| 846.23
#2007-09-05| 829.07
#2007-09-06| 829.59
#2007-09-07| 808.69
#2007-09-10| 798.53
#2007-09-11| 806.22
#2007-09-12| 811.05
#2007-09-13| 822.21
#2007-09-14| 815.71
#2007-09-17| 791.33
#2007-09-18| 793.95
#2007-09-19| 816.70
#2007-09-20| 800.09
#2007-09-21| 814.76
#2007-09-24| 820.55
#2007-09-25| 819.63
#2007-09-26| 858.60
#2007-09-27| 855.26
#2007-09-28| 857.94
#2007-10-01| 860.67
#2007-10-02| 870.30
#2007-10-03| 860.78
#2007-10-04| 859.51
#2007-10-05| 866.51
#2007-10-08| 867.29
#2007-10-09| 883.85
#2007-10-10| 872.53
#2007-10-11| 872.46
#2007-10-12| 865.80
#2007-10-15| 864.09
#2007-10-16| 857.54
#2007-10-17| 852.45
#2007-10-18| 843.57
#2007-10-19| 842.73
#2007-10-22| 821.20
#2007-10-23| 820.73
#2007-10-24| 816.57
#2007-10-25| 831.61
#2007-10-26| 826.42
#2007-10-29| 844.16
#2007-10-30| 836.98
#2007-10-31| 832.47
#2007-11-01| 872.23
#2007-11-02| 880.15
#2007-11-05| 884.95
#2007-11-06| 903.35
#2007-11-07| 897.87
#2007-11-08| 883.11
#2007-11-09| 877.75
#2007-11-12| 875.22
#2007-11-13| 854.19
#2007-11-14| 860.39
#2007-11-15| 837.88
#2007-11-16| 829.33
#2007-11-19| 803.84
#2007-11-20| 811.97
#2007-11-21| 791.14
#2007-11-22| 788.53
#2007-11-23| 792.24
#2007-11-26| 791.15
#2007-11-27| 782.77
#2007-11-28| 815.95
#2007-11-29| 816.57
#2007-11-30| 821.92
#2007-12-03| 827.30
#2007-12-04| 800.47
#2007-12-05| 810.23
#2007-12-06| 809.42
#2007-12-07| 851.35
#2007-12-10| 837.63
#2007-12-11| 846.86
#2007-12-12| 847.16
#2007-12-13| 815.13
#2007-12-14| 798.82
#2007-12-17| 777.79
#2007-12-18| 785.24
#2007-12-19| 767.03
#2007-12-20| 756.59
#2007-12-21| 779.89
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 772.03
#2007-12-28| 779.52
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 770.05
#2008-01-03| 756.75
#2008-01-04| 736.90
#2008-01-07| 710.89
#2008-01-08| 717.74
#2008-01-09| 699.11
#2008-01-10| 669.55
#2008-01-11| 681.05
#2008-01-14| 717.89
#2008-01-15| 696.90
#2008-01-16| 682.05
#2008-01-17| 677.69
#2008-01-18| 686.35
#2008-01-21| 661.73
#2008-01-22| 684.29
#2008-01-23| 670.41
#2008-01-24| 703.89
#2008-01-25| 713.10
#2008-01-28| 711.98
#2008-01-29| 733.66
#2008-01-30| 722.30
#2008-01-31| 715.72
#2008-02-01| 739.82
#2008-02-04| 763.91
#2008-02-05| 737.06
#2008-02-06| 745.92
#2008-02-07| 711.40
#2008-02-08| 718.17
#2008-02-11| 699.85
#2008-02-12| 720.91
#2008-02-13| 779.12
#2008-02-14| 792.66
#2008-02-15| 802.10
#2008-02-18| 810.61
#2008-02-19| 819.55
#2008-02-20| 823.28
#2008-02-21| 814.85
#2008-02-22| 792.07
#2008-02-25| 805.87
#2008-02-26| 827.07
#2008-02-27| 832.86
#2008-02-28| 828.83
#2008-02-29| 820.22
#2008-03-03| 817.64
#2008-03-04| 793.33
#2008-03-05| 811.17
#2008-03-06| 810.88
#2008-03-07| 798.69
#2008-03-10| 777.15
#2008-03-11| 789.76
#2008-03-12| 804.88
#2008-03-13| 802.03
#2008-03-14| 803.81
#2008-03-17| 778.68
#2008-03-18| 803.11
#2008-03-19| 798.33
#2008-03-20| 781.34
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 812.44
#2008-03-26| 821.93
#2008-03-27| 825.36
#2008-03-28| 813.38
#2008-03-31| 805.85
#2008-04-01| 825.00
#2008-04-02| 841.23
#2008-04-03| 812.11
#2008-04-04| 776.89
#2008-04-07| 786.74
#2008-04-08| 783.16
#2008-04-09| 779.62
#2008-04-10| 774.51
#2008-04-11| 778.41
#2008-04-14| 760.83
#2008-04-15| 775.40
#2008-04-16| 797.43
#2008-04-17| 804.26
#2008-04-18| 803.17
#2008-04-21| 809.12
#2008-04-22| 811.10
#2008-04-23| 811.12
#2008-04-24| 804.95
#2008-04-25| 836.51
#2008-04-28| 843.60
#2008-04-29| 826.79
#2008-04-30| 815.43
#2008-05-01| .
#2008-05-02| 829.56
#2008-05-05| 816.98
#2008-05-06| 815.13
#2008-05-07| 894.03
#2008-05-08| 888.69
#2008-05-09| 914.63
#2008-05-12| 911.77
#2008-05-13| 919.16
#2008-05-14| 917.85
#2008-05-15| 921.76
#2008-05-16| 937.17
#2008-05-19| 925.06
#2008-05-20| 897.51
#2008-05-21| 894.98
#2008-05-22| 903.77
#2008-05-23| 894.98
#2008-05-26| 883.44
#2008-05-27| 891.28
#2008-05-28| 908.23
#2008-05-29| 905.38
#2008-05-30| 926.37
#2008-06-02| 918.44
#2008-06-03| 908.34
#2008-06-04| 929.01
#2008-06-05| 925.19
#2008-06-06| .
#2008-06-09| 889.64
#2008-06-10| 873.31
#2008-06-11| 859.84
#2008-06-12| 852.89
#2008-06-13| 883.90
#2008-06-16| 893.46
#2008-06-17| 897.91
#2008-06-18| 869.88
#2008-06-19| 875.21
#2008-06-20| .
#2008-06-23| 850.07
#2008-06-24| 839.44
#2008-06-25| 868.29
#2008-06-26| 832.05
#2008-06-27| 842.09
#2008-06-30| 839.57
#2008-07-01| 831.74
#2008-07-02| 827.61
#2008-07-03| 826.44
#2008-07-04| 821.13
#2008-07-07| 815.85
#2008-07-08| 807.92
#2008-07-09| 828.27
#2008-07-10| 826.85
#2008-07-11| 807.31
#2008-07-14| 809.52
#2008-07-15| 814.59
#2008-07-16| 850.38
#2008-07-17| 811.03
#2008-07-18| 801.42
#2008-07-21| 821.04
#2008-07-22| 802.41
#2008-07-23| 813.85
#2008-07-24| 788.47
#2008-07-25| 781.54
#2008-07-28| 768.89
#2008-07-29| 744.96
#2008-07-30| 783.01
#2008-07-31| 767.91
#2008-08-01| 754.42
#2008-08-04| 735.83
#2008-08-05| 782.88
#2008-08-06| 708.37
#2008-08-07| 725.58
#2008-08-08| 737.43
#2008-08-11| 752.53
#2008-08-12| 749.75
#2008-08-13| 717.57
#2008-08-14| 743.78
#2008-08-15| 760.39
#2008-08-18| 752.99
#2008-08-19| 726.85
#2008-08-20| 720.73
#2008-08-21| 703.87
#2008-08-22| 728.72
#2008-08-25| 712.29
#2008-08-26| 714.53
#2008-08-27| 687.70
#2008-08-28| 690.70
#2008-08-29| 695.52
#2008-09-01| 692.79
#2008-09-02| 695.57
#2008-09-03| 693.17
#2008-09-04| 659.96
#2008-09-05| 637.29
#2008-09-08| 661.14
#2008-09-09| 640.36
#2008-09-10| 648.04
#2008-09-11| 636.00
#2008-09-12| 628.09
#2008-09-15| 610.83
#2008-09-16| 584.71
#2008-09-17| 556.95
#2008-09-18| 553.22
#2008-09-19| 656.40
#2008-09-22| 580.86
#2008-09-23| 584.06
#2008-09-24| 559.48
#2008-09-25| 561.94
#2008-09-26| 542.85
#2008-09-29| 516.81
#2008-09-30| 503.03
#2008-10-01| 479.80
#2008-10-02| 448.61
#2008-10-03| 467.44
#2008-10-06| 431.00
#2008-10-07| 423.79
#2008-10-08| 406.86
#2008-10-09| 411.87
#2008-10-10| 393.04
#2008-10-13| 431.04
#2008-10-14| 445.72
#2008-10-15| 413.69
#2008-10-16| 405.21
#2008-10-17| 394.83
#2008-10-20| 380.28
#2008-10-21| 380.67
#2008-10-22| 362.96
#2008-10-23| 327.51
#2008-10-24| 311.06
#2008-10-27| 298.17
#2008-10-28| 292.17
#2008-10-29| 299.30
#2008-10-30| 321.91
#2008-10-31| 332.28
#2008-11-03| 348.72
#2008-11-04| 369.31
#2008-11-05| 366.13
#2008-11-06| 342.74
#2008-11-07| 338.07
#2008-11-10| 336.16
#2008-11-11| 317.02
#2008-11-12| 299.30
#2008-11-13| 296.55
#2008-11-14| 293.99
#2008-11-17| 287.97
#2008-11-18| 278.23
#2008-11-19| 265.25
#2008-11-20| 261.35
#2008-11-21| 259.06
#2008-11-24| 269.17
#2008-11-25| 274.94
#2008-11-26| 283.84
#2008-11-27| 291.69
#2008-11-28| 288.68
#2008-12-01| 277.84
#2008-12-02| 279.87
#2008-12-03| 277.71
#2008-12-04| 279.57
#2008-12-05| 270.00
#2008-12-08| 283.64
#2008-12-09| 285.16
#2008-12-10| 293.42
#2008-12-11| 286.75
#2008-12-12| 258.44
#2008-12-15| 245.59
#2008-12-16| 237.63
#2008-12-17| 242.54
#2008-12-18| 245.13
#2008-12-19| 246.02
#2008-12-22| 234.87
#2008-12-23| 234.47
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 239.55
#2008-12-30| 251.66
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 261.75
#2009-01-05| 273.58
#2009-01-06| .
#2009-01-07| 275.21
#2009-01-08| 266.77
#2009-01-09| 267.74
#2009-01-12| 283.65
#2009-01-13| 280.65
#2009-01-14| 264.39
#2009-01-15| 263.45
#2009-01-16| 268.07
#2009-01-19| 262.20
#2009-01-20| 257.22
#2009-01-21| 251.72
#2009-01-22| 243.76
#2009-01-23| 247.24
#2009-01-26| 254.29
#2009-01-27| 255.02
#2009-01-28| 266.58
#2009-01-29| 260.72
#2009-01-30| 261.90
#2009-02-02| 254.79
#2009-02-03| 254.86
#2009-02-04| 269.50
#2009-02-05| 268.80
#2009-02-06| 284.37
#2009-02-09| 311.91
#2009-02-10| 301.47
#2009-02-11| 302.08
#2009-02-12| 311.97
#2009-02-13| 317.06
#2009-02-16| 307.57
#2009-02-17| 293.96
#2009-02-18| 287.73
#2009-02-19| 288.80
#2009-02-20| 278.64
#2009-02-23| 274.09
#2009-02-24| 271.85
#2009-02-25| 274.80
#2009-02-26| 285.19
#2009-02-27| 286.95
#2009-03-02| 277.17
#2009-03-03| 272.25
#2009-03-04| 282.64
#2009-03-05| 274.35
#2009-03-06| 271.73
#2009-03-09| 267.65
#2009-03-10| 287.08
#2009-03-11| 292.75
#2009-03-12| 287.42
#2009-03-13| 293.29
#2009-03-16| 300.20
#2009-03-17| 296.55
#2009-03-18| 294.74
#2009-03-19| 305.92
#2009-03-20| 312.84
#2009-03-23| 319.02
#2009-03-24| 316.84
#2009-03-25| 317.04
#2009-03-26| 295.00
#2009-03-27| 293.48
#2009-03-30| 275.79
#2009-03-31| 279.83
#2009-04-01| 284.90
#2009-04-02| 314.91
#2009-04-03| 324.34
#2009-04-06| 313.43
#2009-04-07| 306.66
#2009-04-08| 311.71
#2009-04-09| 321.56
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 335.67
#2009-04-15| 328.48
#2009-04-16| 341.86
#2009-04-17| 354.15
#2009-04-20| 337.92
#2009-04-21| 338.66
#2009-04-22| 355.00
#2009-04-23| 362.13
#2009-04-24| 372.41
#2009-04-27| 371.37
#2009-04-28| 364.61
#2009-04-29| 376.91
#2009-04-30| 377.86
#2009-05-01| .
#2009-05-04| 410.63
#2009-05-05| 404.82
#2009-05-06| 416.67
#2009-05-07| 424.97
#2009-05-08| 414.62
#2009-05-11| 391.10
#2009-05-12| 385.85
#2009-05-13| 371.66
#2009-05-14| 386.97
#2009-05-15| 400.21
#2009-05-18| 406.28
#2009-05-19| 419.29
#2009-05-20| 436.42
#2009-05-21| .
#2009-05-22| 419.82
#2009-05-25| 425.02
#2009-05-26| 422.49
#2009-05-27| 418.17
#2009-05-28| 411.51
#2009-05-29| 419.01
#2009-06-01| 436.54
#2009-06-02| 433.22
#2009-06-03| 415.95
#2009-06-04| 418.45
#2009-06-05| 425.68
#2009-06-08| 426.57
#2009-06-09| 427.85
#2009-06-10| 440.98
#2009-06-11| 444.75
#2009-06-12| 443.12
#2009-06-15| 434.41
#2009-06-16| 435.09
#2009-06-17| 421.54
#2009-06-18| 422.09
#2009-06-19| .
#2009-06-22| 410.86
#2009-06-23| 403.64
#2009-06-24| 424.18
#2009-06-25| 422.79
#2009-06-26| 423.20
#2009-06-29| 429.26
#2009-06-30| 424.59
#2009-07-01| 437.12
#2009-07-02| 424.03
#2009-07-03| 417.51
#2009-07-06| 407.10
#2009-07-07| 406.06
#2009-07-08| 393.53
#2009-07-09| 395.12
#2009-07-10| 391.93
#2009-07-13| 392.24
#2009-07-14| 401.19
#2009-07-15| 415.24
#2009-07-16| 408.18
#2009-07-17| 411.42
#2009-07-20| 418.01
#2009-07-21| 423.83
#2009-07-22| 425.68
#2009-07-23| 442.94
#2009-07-24| 454.05
#2009-07-27| 449.60
#2009-07-28| 447.95
#2009-07-29| 450.19
#2009-07-30| 459.58
#2009-07-31| 470.54
#2009-08-03| 476.63
#2009-08-04| 472.35
#2009-08-05| 470.14
#2009-08-06| 466.33
#2009-08-07| 480.74
#2009-08-10| 492.60
#2009-08-11| 476.34
#2009-08-12| 478.54
#2009-08-13| 496.48
#2009-08-14| 495.59
#2009-08-17| 485.82
#2009-08-18| 491.44
#2009-08-19| 489.79
#2009-08-20| 500.62
#2009-08-21| 508.01
#2009-08-24| 511.86
#2009-08-25| 511.72
#2009-08-26| 496.03
#2009-08-27| 499.19
#2009-08-28| 501.54
#2009-08-31| 491.27
#2009-09-01| 481.73
#2009-09-02| 467.29
#2009-09-03| 476.58
#2009-09-04| 484.28
#2009-09-07| 494.97
#2009-09-08| 494.94
#2009-09-09| 502.03
#2009-09-10| 502.91
#2009-09-11| 505.27
#2009-09-14| 503.56
#2009-09-15| 516.22
#2009-09-16| 527.93
#2009-09-17| 522.07
#2009-09-18| 518.66
#2009-09-21| 518.48
#2009-09-22| 520.86
#2009-09-23| 518.90
#2009-09-24| 506.02
#2009-09-25| 505.06
#2009-09-28| 510.18
#2009-09-29| 503.83
#2009-09-30| 505.24
#2009-10-01| 501.33
#2009-10-02| 484.82
#2009-10-05| 488.60
#2009-10-06| 508.00
#2009-10-07| 507.90
#2009-10-08| 519.19
#2009-10-09| 520.64
#2009-10-12| 522.08
#2009-10-13| 512.73
#2009-10-14| 525.32
#2009-10-15| 533.52
#2009-10-16| 529.13
#2009-10-19| 542.83
#2009-10-20| 539.68
#2009-10-21| 534.11
#2009-10-22| 526.50
#2009-10-23| 526.16
#2009-10-26| 514.19
#2009-10-27| 503.25
#2009-10-28| 482.70
#2009-10-29| 490.02
#2009-10-30| 481.61
#2009-11-02| 493.44
#2009-11-03| 496.09
#2009-11-04| 515.77
#2009-11-05| 522.49
#2009-11-06| 531.28
#2009-11-09| 543.14
#2009-11-10| 541.21
#2009-11-11| 552.74
#2009-11-12| 553.17
#2009-11-13| 564.61
#2009-11-16| 582.63
#2009-11-17| 564.27
#2009-11-18| 570.80
#2009-11-19| 561.26
#2009-11-20| 550.80
#2009-11-23| 564.98
#2009-11-24| 563.95
#2009-11-25| 567.57
#2009-11-26| 548.70
#2009-11-27| 557.37
#2009-11-30| 542.78
#2009-12-01| 550.60
#2009-12-02| 552.50
#2009-12-03| 549.45
#2009-12-04| 553.79
#2009-12-07| 553.64
#2009-12-08| 546.45
#2009-12-09| 549.64
#2009-12-10| 542.83
#2009-12-11| 547.31
#2009-12-14| 548.88
#2009-12-15| 546.42
#2009-12-16| 537.25
#2009-12-17| 541.26
#2009-12-18| 537.64
#2009-12-21| 547.18
#2009-12-22| 551.57
#2009-12-23| 551.13
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 551.25
#2009-12-29| 553.72
#2009-12-30| 558.16
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 571.75
#2010-01-05| 578.23
#2010-01-06| .
#2010-01-07| 568.53
#2010-01-08| 572.62
#2010-01-11| 572.46
#2010-01-12| 571.57
#2010-01-13| 578.83
#2010-01-14| 585.39
#2010-01-15| 582.17
#2010-01-18| 583.87
#2010-01-19| 577.09
#2010-01-20| 572.25
#2010-01-21| 570.08
#2010-01-22| 565.61
#2010-01-25| 555.88
#2010-01-26| 544.82
#2010-01-27| 554.76
#2010-01-28| 553.67
#2010-01-29| 565.00
#2010-02-01| 584.87
#2010-02-02| 583.72
#2010-02-03| 586.42
#2010-02-04| 571.07
#2010-02-05| 556.88
#2010-02-08| 549.34
#2010-02-09| 544.00
#2010-02-10| 551.28
#2010-02-11| 558.15
#2010-02-12| 562.34
#2010-02-15| 564.58
#2010-02-16| 577.73
#2010-02-17| 588.75
#2010-02-18| 591.67
#2010-02-19| 599.09
#2010-02-22| 596.61
#2010-02-23| 595.42
#2010-02-24| 594.14
#2010-02-25| 587.07
#2010-02-26| 594.12
#2010-03-01| 606.19
#2010-03-02| 614.84
#2010-03-03| 617.15
#2010-03-04| 624.23
#2010-03-05| 639.50
#2010-03-08| 624.76
#2010-03-09| 623.00
#2010-03-10| 630.85
#2010-03-11| 635.72
#2010-03-12| 642.45
#2010-03-15| 631.86
#2010-03-16| 635.28
#2010-03-17| 636.57
#2010-03-18| 634.26
#2010-03-19| 634.82
#2010-03-22| 650.64
#2010-03-23| 662.27
#2010-03-24| 668.84
#2010-03-25| 677.15
#2010-03-26| 666.66
#2010-03-29| 660.86
#2010-03-30| 657.52
#2010-03-31| 653.76
#2010-04-01| 656.86
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 665.62
#2010-04-07| 653.20
#2010-04-08| 643.83
#2010-04-09| 651.69
#2010-04-12| 651.47
#2010-04-13| 649.67
#2010-04-14| 654.10
#2010-04-15| 655.92
#2010-04-16| 650.13
#2010-04-19| 644.49
#2010-04-20| 665.78
#2010-04-21| 657.80
#2010-04-22| 654.31
#2010-04-23| 668.07
#2010-04-26| 674.74
#2010-04-27| 647.87
#2010-04-28| 637.32
#2010-04-29| 651.52
#2010-04-30| 657.75
#2010-05-03| 667.34
#2010-05-04| 651.32
#2010-05-05| 634.85
#2010-05-06| 639.80
#2010-05-07| 606.30
#2010-05-10| 659.19
#2010-05-11| 656.61
#2010-05-12| 677.11
#2010-05-13| .
#2010-05-14| 671.54
#2010-05-17| 669.82
#2010-05-18| 672.56
#2010-05-19| 639.71
#2010-05-20| 624.92
#2010-05-21| 631.14
#2010-05-24| 638.11
#2010-05-25| 609.91
#2010-05-26| 636.24
#2010-05-27| 658.71
#2010-05-28| 655.36
#2010-05-31| 662.02
#2010-06-01| 656.02
#2010-06-02| 669.30
#2010-06-03| 686.15
#2010-06-04| 670.49
#2010-06-07| 660.15
#2010-06-08| 653.26
#2010-06-09| 679.67
#2010-06-10| 701.74
#2010-06-11| 690.00
#2010-06-14| 707.93
#2010-06-15| 708.63
#2010-06-16| 698.80
#2010-06-17| 702.96
#2010-06-18| 703.12
#2010-06-21| 714.81
#2010-06-22| 714.42
#2010-06-23| 707.95
#2010-06-24| 691.42
#2010-06-25| .
#2010-06-28| 698.22
#2010-06-29| 673.10
#2010-06-30| 681.36
#2010-07-01| 651.80
#2010-07-02| 656.75
#2010-07-05| 652.26
#2010-07-06| 670.25
#2010-07-07| 674.18
#2010-07-08| 683.05
#2010-07-09| 693.98
#2010-07-12| 699.55
#2010-07-13| 722.15
#2010-07-14| 720.78
#2010-07-15| 709.16
#2010-07-16| 701.78
#2010-07-19| 695.08
#2010-07-20| 692.14
#2010-07-21| 708.77
#2010-07-22| 724.91
#2010-07-23| 727.74
#2010-07-26| 738.31
#2010-07-27| 734.62
#2010-07-28| 734.74
#2010-07-29| 730.04
#2010-07-30| 738.03
#2010-08-02| 752.50
#2010-08-03| 751.18
#2010-08-04| 749.66
#2010-08-05| 775.71
#2010-08-06| 766.98
#2010-08-09| 781.55
#2010-08-10| 773.09
#2010-08-11| 748.49
#2010-08-12| 744.83
#2010-08-13| 753.46
#2010-08-16| 759.83
#2010-08-17| 766.70
#2010-08-18| 762.84
#2010-08-19| 749.38
#2010-08-20| 737.97
#2010-08-23| 735.57
#2010-08-24| 728.92
#2010-08-25| 714.63
#2010-08-26| 728.05
#2010-08-27| 737.10
#2010-08-30| 740.01
#2010-08-31| 742.26
#2010-09-01| 772.72
#2010-09-02| 771.78
#2010-09-03| 781.36
#2010-09-06| 785.17
#2010-09-07| 774.32
#2010-09-08| 791.19
#2010-09-09| 796.73
#2010-09-10| 806.28
#2010-09-13| 808.66
#2010-09-14| 809.64
#2010-09-15| 807.59
#2010-09-16| 805.16
#2010-09-17| 810.65
#2010-09-20| 822.18
#2010-09-21| 820.45
#2010-09-22| 810.39
#2010-09-23| 803.60
#2010-09-24| 821.80
#2010-09-27| 811.03
#2010-09-28| 814.73
#2010-09-29| 827.39
#2010-09-30| 833.22
#2010-10-01| 831.83
#2010-10-04| 823.19
#2010-10-05| 830.66
#2010-10-06| 833.98
#2010-10-07| 837.25
#2010-10-08| 839.07
#2010-10-11| 849.98
#2010-10-12| 855.85
#2010-10-13| 865.61
#2010-10-14| 861.16
#2010-10-15| 849.88
#2010-10-18| 847.09
#2010-10-19| 836.08
#2010-10-20| 837.95
#2010-10-21| 851.62
#2010-10-22| 859.66
#2010-10-25| 873.81
#2010-10-26| 859.04
#2010-10-27| 849.02
#2010-10-28| 843.75
#2010-10-29| 850.76
#2010-11-01| 854.31
#2010-11-02| 853.46
#2010-11-03| 847.48
#2010-11-04| 879.81
#2010-11-05| 879.35
#2010-11-08| 880.22
#2010-11-09| 900.85
#2010-11-10| 892.23
#2010-11-11| 886.18
#2010-11-12| 873.43
#2010-11-15| 883.07
#2010-11-16| 863.09
#2010-11-17| 873.20
#2010-11-18| 889.00
#2010-11-19| 885.43
#2010-11-22| 888.55
#2010-11-23| 875.10
#2010-11-24| 905.55
#2010-11-25| 898.61
#2010-11-26| 900.45
#2010-11-29| 886.48
#2010-11-30| 882.25
#2010-12-01| 903.06
#2010-12-02| 924.40
#2010-12-03| 921.83
#2010-12-06| 928.75
#2010-12-07| 940.08
#2010-12-08| 941.06
#2010-12-09| 923.48
#2010-12-10| 922.37
#2010-12-13| 933.03
#2010-12-14| 948.19
#2010-12-15| 956.25
#2010-12-16| 960.54
#2010-12-17| 963.08
#2010-12-20| 970.48
#2010-12-21| 988.35
#2010-12-22| 982.48
#2010-12-23| 983.28
#2010-12-24| .
#2010-12-27| 964.49
#2010-12-28| 960.72
#2010-12-29| 967.11
#2010-12-30| 962.98
#2010-12-31| .
#2011-01-03| 983.86
#2011-01-04| 979.02
#2011-01-05| 965.13
#2011-01-06| .
#2011-01-07| 977.60
#2011-01-10| 975.82
#2011-01-11| 997.95
#2011-01-12|1002.38
#2011-01-13| 979.62
#2011-01-14| 978.23
#2011-01-17| 989.35
#2011-01-18| 989.92
#2011-01-19| 983.25
#2011-01-20| 940.98
#2011-01-21| 938.46
#2011-01-24| 931.14
#2011-01-25| 935.18
#2011-01-26| 954.58
#2011-01-27| 958.28
#2011-01-28| 950.62
#2011-01-31| 941.09
#2011-02-01| 937.91
#2011-02-02| 924.98
#2011-02-03| 924.36
#2011-02-04| 928.78
#2011-02-07| 944.60
#2011-02-08| 959.26
#2011-02-09| 969.80
#2011-02-10| 978.43
#2011-02-11| 993.79
#2011-02-14|1003.29
#2011-02-15| 997.35
#2011-02-16| 991.53
#2011-02-17| 990.75
#2011-02-18| 978.23
#2011-02-21| 971.67
#2011-02-22| 972.41
#2011-02-23| 945.54
#2011-02-24| 937.67
#2011-02-25| 951.90
#2011-02-28| 964.53
#2011-03-01| 956.37
#2011-03-02| 941.82
#2011-03-03| 951.55
#2011-03-04| 938.21
#2011-03-07| 941.67
#2011-03-08| 956.84
#2011-03-09| 970.96
#2011-03-10| 957.83
#2011-03-11| 943.60
#2011-03-14| 920.95
#2011-03-15| 903.17
#2011-03-16| 898.90
#2011-03-17| 915.03
#2011-03-18| 937.38
#2011-03-21| 954.66
#2011-03-22| 946.69
#2011-03-23| 944.28
#2011-03-24| 965.27
#2011-03-25| 966.80
#2011-03-28| 962.36
#2011-03-29| 965.10
#2011-03-30| 976.74
#2011-03-31| 965.24
#2011-04-01| 980.45
#2011-04-04|1020.69
#2011-04-05|1026.12
#2011-04-06|1015.38
#2011-04-07|1011.47
#2011-04-08| 995.62
#2011-04-11| 982.56
#2011-04-12| 965.55
#2011-04-13| 977.59
#2011-04-14| 985.29
#2011-04-15| 992.81
#2011-04-18| 977.77
#2011-04-19|1008.42
#2011-04-20|1046.30
#2011-04-21|1052.32
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1044.80
#2011-04-27|1047.00
#2011-04-28|1055.20
#2011-04-29|1062.99
#2011-05-02|1062.76
#2011-05-03|1045.21
#2011-05-04|1025.64
#2011-05-05|1019.84
#2011-05-06|1052.63
#2011-05-09|1058.87
#2011-05-10|1067.51
#2011-05-11|1060.45
#2011-05-12|1049.02
#2011-05-13|1040.03
#2011-05-16|1029.42
#2011-05-17|1016.06
#2011-05-18|1020.27
#2011-05-19|1023.02
#2011-05-20|1015.62
#2011-05-23| 995.53
#2011-05-24|1008.00
#2011-05-25|1012.84
#2011-05-26|1013.06
#2011-05-27|1025.43
#2011-05-30|1023.83
#2011-05-31|1037.67
#2011-06-01|1037.20
#2011-06-02| .
#2011-06-03|1016.10
#2011-06-06| .
#2011-06-07| 997.96
#2011-06-08| 974.84
#2011-06-09| 975.43
#2011-06-10| 966.63
#2011-06-13| 962.85
#2011-06-14| 975.02
#2011-06-15| 968.01
#2011-06-16| 952.96
#2011-06-17| 959.05
#2011-06-20| 949.37
#2011-06-21| 957.29
#2011-06-22| 965.23
#2011-06-23| 943.50
#2011-06-24| .
#2011-06-27| 957.05
#2011-06-28| 956.38
#2011-06-29| 994.22
#2011-06-30|1000.00
#2011-07-01| 997.08
#2011-07-04|1007.88
#2011-07-05|1014.92
#2011-07-06|1012.94
#2011-07-07|1039.08
#2011-07-08| 995.97
#2011-07-11| 969.84
#2011-07-12| 976.71
#2011-07-13| 989.81
#2011-07-14| 973.16
#2011-07-15| 974.43
#2011-07-18| 952.91
#2011-07-19| 949.58
#2011-07-20| 955.83
#2011-07-21| 940.83
#2011-07-22| 958.32
#2011-07-25| 955.41
#2011-07-26| 925.52
#2011-07-27| 922.52
#2011-07-28| 917.66
#2011-07-29| 912.45
#2011-08-01| 890.56
#2011-08-02| 859.06
#2011-08-03| 825.19
#2011-08-04| 771.39
#2011-08-05| 734.05
#2011-08-08| 671.20
#2011-08-09| 711.01
#2011-08-10| 699.37
#2011-08-11| 721.92
#2011-08-12| 749.12
#2011-08-15| 755.27
#2011-08-16| 745.10
#2011-08-17| 759.64
#2011-08-18| 698.79
#2011-08-19| 692.07
#2011-08-22| 672.24
#2011-08-23| 673.91
#2011-08-24| 702.07
#2011-08-25| 702.03
#2011-08-26| 701.96
#2011-08-29| 721.42
#2011-08-30| 729.77
#2011-08-31| 762.25
#2011-09-01| 748.88
#2011-09-02| 719.33
#2011-09-05| 686.68
#2011-09-06| 687.47
#2011-09-07| 727.46
#2011-09-08| 740.26
#2011-09-09| 718.12
#2011-09-12| 685.01
#2011-09-13| 682.74
#2011-09-14| 699.91
#2011-09-15| 728.14
#2011-09-16| 737.59
#2011-09-19| 715.69
#2011-09-20| 742.22
#2011-09-21| 721.67
#2011-09-22| 677.88
#2011-09-23| 668.79
#2011-09-26| 670.89
#2011-09-27| 706.27
#2011-09-28| 694.08
#2011-09-29| 696.50
#2011-09-30| 690.21
#2011-10-03| 673.58
#2011-10-04| 638.16
#2011-10-05| 667.46
#2011-10-06| 693.28
#2011-10-07| 699.38
#2011-10-10| 737.57
#2011-10-11| 739.62
#2011-10-12| 764.82
#2011-10-13| 761.54
#2011-10-14| 784.84
#2011-10-17| 764.18
#2011-10-18| 783.88
#2011-10-19| 769.76
#2011-10-20| 759.61
#2011-10-21| 779.75
#2011-10-24| 810.51
#2011-10-25| 788.81
#2011-10-26| 796.62
#2011-10-27| 833.75
#2011-10-28| 835.12
#2011-10-31| 801.50
#2011-11-01| 773.97
#2011-11-02| 792.69
#2011-11-03| 819.08
#2011-11-04| 802.74
#2011-11-07| 804.09
#2011-11-08| 800.04
#2011-11-09| 786.57
#2011-11-10| 780.07
#2011-11-11| 799.67
#2011-11-14| 793.96
#2011-11-15| 780.21
#2011-11-16| 770.00
#2011-11-17| 752.14
#2011-11-18| 731.74
#2011-11-21| 696.18
#2011-11-22| 696.17
#2011-11-23| 681.02
#2011-11-24| 679.90
#2011-11-25| 669.20
#2011-11-28| 707.52
#2011-11-29| 707.85
#2011-11-30| 754.26
#2011-12-01| 739.11
#2011-12-02| 748.66
#2011-12-05| 776.88
#2011-12-06| 771.00
#2011-12-07| 760.02
#2011-12-08| 735.17
#2011-12-09| 741.64
#2011-12-12| 720.61
#2011-12-13| 732.32
#2011-12-14| 705.66
#2011-12-15| 704.56
#2011-12-16| 702.57
#2011-12-19| 701.31
#2011-12-20| 734.87
#2011-12-21| 742.74
#2011-12-22| 751.36
#2011-12-23| 759.62
#2011-12-26| .
#2011-12-27| 754.82
#2011-12-28| 753.51
#2011-12-29| 758.04
#2011-12-30| 771.09
#2012-01-02| 795.39
#2012-01-03| 804.67
#2012-01-04| 803.80
#2012-01-05| 809.30
#2012-01-06| 810.64
#2012-01-09| 815.17
#2012-01-10| 832.18
#2012-01-11| 821.06
#2012-01-12| 837.31
#2012-01-13| 837.01
#2012-01-16| 855.13
#2012-01-17| 855.67
#2012-01-18| 856.60
#2012-01-19| 871.15
#2012-01-20| 869.46
#2012-01-23| 877.51
#2012-01-24| 870.85
#2012-01-25| 869.25
#2012-01-26| 880.81
#2012-01-27| 867.75
#2012-01-30| 862.51
#2012-01-31| 867.93
#2012-02-01| 888.91
#2012-02-02| 892.82
#2012-02-03| 900.51
#2012-02-06| 912.60
#2012-02-07| 899.11
#2012-02-08| 936.69
#2012-02-09| 963.06
#2012-02-10| 957.85
#2012-02-13| 958.37
#2012-02-14| 971.52
#2012-02-15| 972.70
#2012-02-16| 981.51
#2012-02-17| 986.74
#2012-02-20|1007.82
#2012-02-21| 993.90
#2012-02-22| 984.59
#2012-02-23| 973.98
#2012-02-24| 982.52
#2012-02-27| 968.89
#2012-02-28| 972.67
#2012-02-29| 970.18
#2012-03-01| 977.16
#2012-03-02| 982.85
#2012-03-05| 968.98
#2012-03-06| 930.55
#2012-03-07| 951.68
#2012-03-08| 980.96
#2012-03-09| 988.86
#2012-03-12| 996.35
#2012-03-13|1026.60
#2012-03-14|1035.45
#2012-03-15|1036.61
#2012-03-16|1041.61
#2012-03-19|1038.85
#2012-03-20|1011.70
#2012-03-21|1004.36
#2012-03-22| 980.23
#2012-03-23| 997.81
#2012-03-26|1024.08
#2012-03-27|1025.13
#2012-03-28| 999.88
#2012-03-29| 987.48
#2012-03-30|1006.93
#2012-04-02|1030.60
#2012-04-03|1037.97
#2012-04-04|1005.22
#2012-04-05|1013.31
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 978.43
#2012-04-11| 977.59
#2012-04-12| 995.09
#2012-04-13| 971.68
#2012-04-16| 979.65
#2012-04-17| 991.75
#2012-04-18| 989.00
#2012-04-19| 983.06
#2012-04-20| 980.91
#2012-04-23| 955.36
#2012-04-24| 966.03
#2012-04-25| 989.61
#2012-04-26| 984.40
#2012-04-27| 996.72
#2012-04-30| 989.67
#2012-05-01| 989.55
#2012-05-02| 985.06
#2012-05-03| 988.80
#2012-05-04| 968.24
#2012-05-07| 970.77
#2012-05-08| 953.09
#2012-05-09| 964.18
#2012-05-10| 971.22
#2012-05-11| 997.63
#2012-05-14| 965.11
#2012-05-15| 954.27
#2012-05-16| 944.07
#2012-05-17| .
#2012-05-18| 900.43
#2012-05-21| 909.79
#2012-05-22| 906.73
#2012-05-23| 878.40
#2012-05-24| 894.14
#2012-05-25| 886.32
#2012-05-28| 892.25
#2012-05-29| 906.57
#2012-05-30| 884.44
#2012-05-31| 874.55
#2012-06-01| 837.71
#2012-06-04| 814.52
#2012-06-05| 815.36
#2012-06-06| 832.32
#2012-06-07| 867.29
#2012-06-08| 853.23
#2012-06-11| 848.07
#2012-06-12| 835.69
#2012-06-13| 817.49
#2012-06-14| 805.57
#2012-06-15| 826.94
#2012-06-18| 826.47
#2012-06-19| 842.52
#2012-06-20| 864.01
#2012-06-21| 834.00
#2012-06-22| 834.88
#2012-06-25| 807.96
#2012-06-26| 794.95
#2012-06-27| 818.89
#2012-06-28| 821.18
#2012-06-29| 853.43
#2012-07-02| 862.58
#2012-07-03| 882.96
#2012-07-04| 894.55
#2012-07-05| 895.84
#2012-07-06| 864.76
#2012-07-09| 850.91
#2012-07-10| 866.29
#2012-07-11| 848.93
#2012-07-12| 839.60
#2012-07-13| 854.97
#2012-07-16| 856.47
#2012-07-17| 861.71
#2012-07-18| 880.00
#2012-07-19| 893.97
#2012-07-20| 888.47
#2012-07-23| 858.90
#2012-07-24| 858.01
#2012-07-25| 857.09
#2012-07-26| 862.25
#2012-07-27| 889.59
#2012-07-30| 919.71
#2012-07-31| 909.00
#2012-08-01| 884.88
#2012-08-02| 879.03
#2012-08-03| 892.96
#2012-08-06| 913.99
#2012-08-07| 920.39
#2012-08-08| 901.87
#2012-08-09| 919.32
#2012-08-10| 919.01
#2012-08-13| 913.08
#2012-08-14| 930.36
#2012-08-15| 929.75
#2012-08-16| 935.56
#2012-08-17| 949.36
#2012-08-20| 939.27
#2012-08-21| 943.52
#2012-08-22| 935.79
#2012-08-23| 926.56
#2012-08-24| 920.09
#2012-08-27| 924.16
#2012-08-28| 914.25
#2012-08-29| 917.76
#2012-08-30| 889.97
#2012-08-31| 901.82
#2012-09-03| 899.44
#2012-09-04| 895.85
#2012-09-05| 902.68
#2012-09-06| 928.04
#2012-09-07| 948.00
#2012-09-10| 945.97
#2012-09-11| 948.75
#2012-09-12| 956.54
#2012-09-13| 948.65
#2012-09-14| 982.02
#2012-09-17| 980.42
#2012-09-18| 954.58
#2012-09-19| 964.70
#2012-09-20| 945.82
#2012-09-21| 941.51
#2012-09-24| 939.14
#2012-09-25| 931.62
#2012-09-26| 907.43
#2012-09-27| 910.62
#2012-09-28| 908.45
#2012-10-01| 926.69
#2012-10-02| 935.54
#2012-10-03| 937.38
#2012-10-04| 941.24
#2012-10-05| 958.45
#2012-10-08| 941.99
#2012-10-09| 935.03
#2012-10-10| 930.03
#2012-10-11| 937.58
#2012-10-12| 931.35
#2012-10-15| 932.06
#2012-10-16| 870.08
#2012-10-17| 862.33
#2012-10-18| 874.14
#2012-10-19| 875.38
#2012-10-22| 864.96
#2012-10-23| 838.54
#2012-10-24| 839.03
#2012-10-25| 838.95
#2012-10-26| 837.11
#2012-10-29| 836.13
#2012-10-30| 881.79
#2012-10-31| 879.16
#2012-11-01| 881.31
#2012-11-02| 896.97
#2012-11-05| 885.96
#2012-11-06| 894.34
#2012-11-07| 879.08
#2012-11-08| 870.91
#2012-11-09| 873.57
#2012-11-12| 873.84
#2012-11-13| 861.54
#2012-11-14| 850.88
#2012-11-15| 840.07
#2012-11-16| 831.11
#2012-11-19| 852.15
#2012-11-20| 856.37
#2012-11-21| 870.34
#2012-11-22| 882.12
#2012-11-23| 887.79
#2012-11-26| 884.47
#2012-11-27| 884.08
#2012-11-28| 877.00
#2012-11-29| 889.32
#2012-11-30| 900.87
#2012-12-03| 900.72
#2012-12-04| 899.33
#2012-12-05| 894.75
#2012-12-06| 899.23
#2012-12-07| 912.13
#2012-12-10| 899.07
#2012-12-11| 913.17
#2012-12-12| 910.01
#2012-12-13| 900.49
#2012-12-14| 903.47
#2012-12-17| 909.92
#2012-12-18| 909.79
#2012-12-19| 901.51
#2012-12-20| 899.05
#2012-12-21| 901.53
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 900.35
#2012-12-28| 904.13
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 935.28
#2013-01-03| 947.79
#2013-01-04| 934.75
#2013-01-07| 934.75
#2013-01-08| 924.24
#2013-01-09| 921.66
#2013-01-10| 918.22
#2013-01-11| 901.84
#2013-01-14| 913.94
#2013-01-15| 916.18
#2013-01-16| 917.57
#2013-01-17| 923.55
#2013-01-18| 928.07
#2013-01-21| 942.23
#2013-01-22| 945.83
#2013-01-23| 952.31
#2013-01-24| 943.99
#2013-01-25| 947.93
#2013-01-28| 949.58
#2013-01-29| 953.47
#2013-01-30| 946.34
#2013-01-31| 923.94
#2013-02-01| 934.79
#2013-02-04| 918.94
#2013-02-05| 926.84
#2013-02-06| 947.67
#2013-02-07| 948.37
#2013-02-08| 974.95
#2013-02-11| 980.13
#2013-02-12| 984.22
#2013-02-13| 997.35
#2013-02-14| 997.54
#2013-02-15|1008.46
#2013-02-18|1002.12
#2013-02-19|1009.85
#2013-02-20|1017.37
#2013-02-21| 991.35
#2013-02-22| 992.12
#2013-02-25| 984.81
#2013-02-26| 968.23
#2013-02-27| 974.54
#2013-02-28| 980.00
#2013-03-01| 978.93
#2013-03-04| 981.44
#2013-03-05| 996.38
#2013-03-06| 994.97
#2013-03-07| 999.86
#2013-03-08|1006.45
#2013-03-11|1009.89
#2013-03-12|1012.98
#2013-03-13|1008.14
#2013-03-14|1015.96
#2013-03-15|1011.39
#2013-03-18|1012.22
#2013-03-19|1008.62
#2013-03-20|1022.27
#2013-03-21|1021.20
#2013-03-22|1005.97
#2013-03-25|1003.90
#2013-03-26|1008.58
#2013-03-27|1009.66
#2013-03-28|1007.11
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1013.12
#2013-04-03|1019.77
#2013-04-04|1006.59
#2013-04-05| 993.51
#2013-04-08| 979.74
#2013-04-09| 967.96
#2013-04-10| 985.45
#2013-04-11| 996.59
#2013-04-12| 973.49
#2013-04-15| 947.11
#2013-04-16| 941.90
#2013-04-17| 926.55
#2013-04-18| 920.07
#2013-04-19| 922.79
#2013-04-22| 935.68
#2013-04-23| 952.23
#2013-04-24| 959.04
#2013-04-25| 977.03
#2013-04-26|1011.25
#2013-04-29|1009.92
#2013-04-30|1004.79
#2013-05-01| .
#2013-05-02| 986.51
#2013-05-03|1007.43
#2013-05-06|1015.43
#2013-05-07|1018.29
#2013-05-08|1029.85
#2013-05-09| .
#2013-05-10|1033.05
#2013-05-13|1031.87
#2013-05-14|1038.30
#2013-05-15|1038.66
#2013-05-16|1026.51
#2013-05-17|1038.67
#2013-05-20|1049.83
#2013-05-21|1046.06
#2013-05-22|1036.58
#2013-05-23|1009.92
#2013-05-24|1011.73
#2013-05-27|1014.95
#2013-05-28|1026.11
#2013-05-29|1016.40
#2013-05-30|1014.85
#2013-05-31|1028.30
#2013-06-03|1015.07
#2013-06-04|1019.24
#2013-06-05| 995.20
#2013-06-06| 992.45
#2013-06-07|1002.36
#2013-06-10| 999.21
#2013-06-11| 979.96
#2013-06-12| 976.65
#2013-06-13| 984.53
#2013-06-14| 992.89
#2013-06-17| 998.22
#2013-06-18| 992.10
#2013-06-19| 990.60
#2013-06-20| 967.51
#2013-06-21| 962.59
#2013-06-24| 942.51
#2013-06-25| 961.34
#2013-06-26| 978.81
#2013-06-27| 995.98
#2013-06-28| 994.59
#2013-07-01| 986.73
#2013-07-02| 994.11
#2013-07-03| 987.54
#2013-07-04|1021.07
#2013-07-05|1010.15
#2013-07-08|1016.46
#2013-07-09|1031.44
#2013-07-10|1034.38
#2013-07-11|1035.35
#2013-07-12|1045.10
#2013-07-15|1044.45
#2013-07-16|1045.37
#2013-07-17|1052.08
#2013-07-18|1061.71
#2013-07-19|1055.83
#2013-07-22|1041.04
#2013-07-23|1046.31
#2013-07-24|1055.72
#2013-07-25|1048.97
#2013-07-26|1047.58
#2013-07-29|1048.51
#2013-07-30|1051.76
#2013-07-31|1048.36
#2013-08-01|1064.91
#2013-08-02|1063.71
#2013-08-05|1072.30
#2013-08-06|1049.49
#2013-08-07|1040.24
#2013-08-08|1057.50
#2013-08-09|1072.46
#2013-08-12|1094.82
#2013-08-13|1109.12
#2013-08-14|1113.46
#2013-08-15|1098.21
#2013-08-16|1101.13
#2013-08-19|1095.66
#2013-08-20|1090.06
#2013-08-21|1081.21
#2013-08-22|1096.63
#2013-08-23|1101.54
#2013-08-26|1095.61
#2013-08-27|1082.81
#2013-08-28|1074.30
#2013-08-29|1087.12
#2013-08-30|1079.07
#2013-09-02|1099.38
#2013-09-03|1097.11
#2013-09-04|1100.34
#2013-09-05|1117.81
#2013-09-06|1122.95
#2013-09-09|1122.43
#2013-09-10|1145.97
#2013-09-11|1145.12
#2013-09-12|1141.29
#2013-09-13|1143.40
#2013-09-16|1151.38
#2013-09-17|1147.88
#2013-09-18|1147.61
#2013-09-19|1158.65
#2013-09-20|1161.72
#2013-09-23|1155.26
#2013-09-24|1151.54
#2013-09-25|1149.43
#2013-09-26|1152.86
#2013-09-27|1153.46
#2013-09-30|1136.26
#2013-10-01|1148.16
#2013-10-02|1136.73
#2013-10-03|1141.69
#2013-10-04|1105.01
#2013-10-07|1090.17
#2013-10-08|1079.31
#2013-10-09|1072.66
#2013-10-10|1099.52
#2013-10-11|1101.90
#2013-10-14|1098.31
#2013-10-15|1121.97
#2013-10-16|1122.11
#2013-10-17|1121.21
#2013-10-18|1129.75
#2013-10-21|1137.37
#2013-10-22|1133.45
#2013-10-23|1135.16
#2013-10-24|1122.52
#2013-10-25|1124.35
#2013-10-28|1114.79
#2013-10-29|1101.05
#2013-10-30|1106.24
#2013-10-31|1136.22
#2013-11-01|1123.03
#2013-11-04|1148.30
#2013-11-05|1152.50
#2013-11-06|1164.15
#2013-11-07|1166.28
#2013-11-08|1167.59
#2013-11-11|1160.02
#2013-11-12|1143.64
#2013-11-13|1138.48
#2013-11-14|1141.00
#2013-11-15|1153.11
#2013-11-18|1158.09
#2013-11-19|1144.72
#2013-11-20|1145.41
#2013-11-21|1145.32
#2013-11-22|1154.54
#2013-11-25|1157.08
#2013-11-26|1158.20
#2013-11-27|1163.35
#2013-11-28|1156.58
#2013-11-29|1143.35
#2013-12-02|1138.39
#2013-12-03|1114.89
#2013-12-04|1105.61
#2013-12-05|1102.43
#2013-12-06|1105.39
#2013-12-09|1105.82
#2013-12-10|1096.15
#2013-12-11|1088.59
#2013-12-12|1075.86
#2013-12-13|1077.68
#2013-12-16|1081.40
#2013-12-17|1076.19
#2013-12-18|1081.21
#2013-12-19|1093.58
#2013-12-20|1104.95
#2013-12-23|1115.20
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1123.44
#2013-12-30|1107.63
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1094.96
#2014-01-03|1096.98
#2014-01-06|1095.19
#2014-01-07|1098.33
#2014-01-08|1094.86
#2014-01-09|1088.04
#2014-01-10|1089.67
#2014-01-13|1102.25
#2014-01-14|1104.76
#2014-01-15|1134.17
#2014-01-16|1132.70
#2014-01-17|1131.91
#2014-01-20|1131.17
#2014-01-21|1104.40
#2014-01-22|1099.97
#2014-01-23|1090.26
#2014-01-24|1058.04
#2014-01-27|1046.57
#2014-01-28|1056.51
#2014-01-29|1046.40
#2014-01-30|1044.30
#2014-01-31|1050.04
#2014-02-03|1048.53
#2014-02-04|1037.13
#2014-02-05|1040.73
#2014-02-06|1058.31
#2014-02-07|1070.13
#2014-02-10|1076.33
#2014-02-11|1100.01
#2014-02-12|1097.32
#2014-02-13|1099.84
#2014-02-14|1107.17
#2014-02-17|1112.58
#2014-02-18|1097.51
#2014-02-19|1098.05
#2014-02-20|1106.32
#2014-02-21|1112.72
#2014-02-24|1107.10
#2014-02-25|1112.35
#2014-02-26|1102.75
#2014-02-27|1094.21
#2014-02-28|1097.50
#2014-03-03|1045.97
#2014-03-04|1080.05
#2014-03-05|1073.57
#2014-03-06|1078.97
#2014-03-07|1070.12
#2014-03-10|1055.85
#2014-03-11|1057.48
#2014-03-12|1042.67
#2014-03-13|1036.13
#2014-03-14|1042.03
#2014-03-17|1049.77
#2014-03-18|1068.79
#2014-03-19|1053.08
#2014-03-20|1045.84
#2014-03-21|1067.13
#2014-03-24|1052.82
#2014-03-25|1054.90
#2014-03-26|1065.40
#2014-03-27|1058.01
#2014-03-28|1078.14
#2014-03-31|1085.56
#2014-04-01|1105.30
#2014-04-02|1115.18
#2014-04-03|1102.40
#2014-04-04|1114.73
#2014-04-07|1093.20
#2014-04-08|1086.68
#2014-04-09|1078.27
#2014-04-10|1065.81
#2014-04-11|1055.66
#2014-04-14|1043.74
#2014-04-15|1037.41
#2014-04-16|1055.96
#2014-04-17|1067.74
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1096.26
#2014-04-23|1084.98
#2014-04-24|1082.92
#2014-04-25|1069.39
#2014-04-28|1064.59
#2014-04-29|1069.31
#2014-04-30|1082.02
#2014-05-01|1083.45
#2014-05-02|1071.16
#2014-05-05|1073.94
#2014-05-06|1074.82
#2014-05-07|1082.70
#2014-05-08|1099.49
#2014-05-09|1098.85
#2014-05-12|1108.92
#2014-05-13|1117.43
#2014-05-14|1115.65
#2014-05-15|1103.79
#2014-05-16|1094.82
#2014-05-19|1101.36
#2014-05-20|1115.29
#2014-05-21|1120.50
#2014-05-22|1132.21
#2014-05-23|1136.30
#2014-05-26|1148.87
#2014-05-27|1145.98
#2014-05-28|1147.92
#2014-05-29| .
#2014-05-30|1150.48
#2014-06-02|1149.47
#2014-06-03|1140.91
#2014-06-04|1137.90
#2014-06-05|1140.54
#2014-06-06|1147.03
#2014-06-09|1147.60
#2014-06-10|1144.47
#2014-06-11|1138.59
#2014-06-12|1132.70
#2014-06-13|1132.33
#2014-06-16|1123.40
#2014-06-17|1124.59
#2014-06-18|1120.77
#2014-06-19|1114.21
#2014-06-20|1111.71
#2014-06-23|1117.63
#2014-06-24|1111.89
#2014-06-25|1100.57
#2014-06-26|1093.63
#2014-06-27|1101.02
#2014-06-30|1105.07
#2014-07-01|1113.27
#2014-07-02|1125.29
#2014-07-03|1131.26
#2014-07-04|1133.70
#2014-07-07|1128.48
#2014-07-08|1108.53
#2014-07-09|1103.68
#2014-07-10|1096.57
#2014-07-11|1094.66
#2014-07-14|1110.88
#2014-07-15|1101.77
#2014-07-16|1109.82
#2014-07-17|1102.17
#2014-07-18|1087.80
#2014-07-21|1081.54
#2014-07-22|1078.54
#2014-07-23|1082.75
#2014-07-24|1079.35
#2014-07-25|1076.29
#2014-07-28|1070.01
#2014-07-29|1073.82
#2014-07-30|1064.80
#2014-07-31|1040.59
#2014-08-01|1034.55
#2014-08-04|1042.91
#2014-08-05|1052.38
#2014-08-06|1038.38
#2014-08-07|1031.47
#2014-08-08|1006.81
#2014-08-11|1022.81
#2014-08-12|1011.77
#2014-08-13|1010.74
#2014-08-14|1017.76
#2014-08-15|1013.53
#2014-08-18|1028.97
#2014-08-19|1047.24
#2014-08-20|1055.46
#2014-08-21|1057.65
#2014-08-22|1052.94
#2014-08-25|1063.87
#2014-08-26|1067.50
#2014-08-27|1066.60
#2014-08-28|1048.30
#2014-08-29|1045.99
#2014-09-01|1044.21
#2014-09-02|1050.28
#2014-09-03|1078.42
#2014-09-04|1084.48
#2014-09-05|1084.50
#2014-09-08|1082.11
#2014-09-09|1065.26
#2014-09-10|1057.99
#2014-09-11|1044.84
#2014-09-12|1046.75
#2014-09-15|1044.81
#2014-09-16|1038.44
#2014-09-17|1036.89
#2014-09-18|1039.36
#2014-09-19|1036.63
#2014-09-22|1021.99
#2014-09-23|1007.64
#2014-09-24|1016.42
#2014-09-25|1010.28
#2014-09-26|1014.77
#2014-09-29|1009.21
#2014-09-30|1000.67
#2014-10-01| 996.19
#2014-10-02| 990.63
#2014-10-03|1006.75
#2014-10-06|1007.94
#2014-10-07| 999.78
#2014-10-08| 976.81
#2014-10-09| 970.41
#2014-10-10| 954.32
#2014-10-13| 958.31
#2014-10-14| 973.71
#2014-10-15| 945.20
#2014-10-16| 955.24
#2014-10-17| 995.16
#2014-10-20| 985.35
#2014-10-21|1007.05
#2014-10-22|1009.68
#2014-10-23| 993.17
#2014-10-24| 979.71
#2014-10-27| 964.02
#2014-10-28| 978.11
#2014-10-29| 979.42
#2014-10-30| 986.47
#2014-10-31| 971.02
#2014-11-03| 970.43
#2014-11-04| 967.97
#2014-11-05| 990.03
#2014-11-06| 997.58
#2014-11-07| 988.10
#2014-11-10| 993.61
#2014-11-11| 997.57
#2014-11-12|1003.61
#2014-11-13|1008.10
#2014-11-14|1018.37
#2014-11-17|1017.44
#2014-11-18|1020.83
#2014-11-19|1028.75
#2014-11-20| .
#2014-11-21|1058.13
#2014-11-24|1064.54
#2014-11-25|1067.61
#2014-11-26|1058.92
#2014-11-27|1050.87
#2014-11-28|1036.14
#2014-12-01|1032.87
#2014-12-02|1039.35
#2014-12-03|1063.38
#2014-12-04|1073.32
#2014-12-05| .
#2014-12-08|1083.66
#2014-12-09|1074.99
#2014-12-10|1056.61
#2014-12-11|1052.32
#2014-12-12|1034.20
#2014-12-15|1015.60
#2014-12-16|1007.15
#2014-12-17|1011.78
#2014-12-18|1046.42
#2014-12-19|1054.30
#2014-12-22|1062.35
#2014-12-23|1083.08
#2014-12-24|1079.30
#2014-12-25|1079.30
#2014-12-26|1077.04
#2014-12-29|1081.70
#2014-12-30|1077.93
#2014-12-31|1074.16
#2015-01-01|1074.16
#2015-01-02|1071.39
#2015-01-05|1070.04
#2015-01-06|1072.24
#2015-01-07|1065.99
#2015-01-08|1081.09
#2015-01-09|1069.90
#2015-01-12|1070.18
#2015-01-13|1082.60
#2015-01-14|1060.31
#2015-01-15|1085.58
#2015-01-16|1082.06
#2015-01-19|1095.97
#2015-01-20|1100.47
#2015-01-21|1107.79
#2015-01-22|1139.92
#2015-01-23|1162.35
#2015-01-26|1143.77
#2015-01-27|1128.10
#2015-01-28|1131.22
#2015-01-29|1152.59
#2015-01-30|1156.10
#2015-02-02|1164.44
#2015-02-03|1192.14
#2015-02-04|1205.21
#2015-02-05|1247.68
#2015-02-06|1250.64
#2015-02-09|1240.99
#2015-02-10|1256.17
#2015-02-11|1253.43
#2015-02-12|1278.90
#2015-02-13|1286.02
#2015-02-16|1286.98
#2015-02-17|1272.24
#2015-02-18|1276.64
#2015-02-19|1260.54
#2015-02-20|1277.51
#2015-02-23|1278.16
#2015-02-24|1284.45
#2015-02-25|1278.98
#2015-02-26|1293.46
#2015-02-27|1293.63
#2015-03-02|1296.02
#2015-03-03|1288.19
#2015-03-04|1290.21
#2015-03-05|1309.14
#2015-03-06|1302.91
#2015-03-09|1310.45
#2015-03-10|1300.07
#2015-03-11|1322.30
#2015-03-12|1322.37
#2015-03-13|1332.39
#2015-03-16|1348.23
#2015-03-17|1337.68
#2015-03-18|1334.90
#2015-03-19|1349.44
#2015-03-20|1348.33
#2015-03-23|1333.52
#2015-03-24|1344.34
#2015-03-25|1330.01
#2015-03-26|1329.12
#2015-03-27|1339.05
#2015-03-30|1366.85
#2015-03-31|1379.20
#2015-04-01|1382.25
#2015-04-02|1375.75
#2015-04-03|1375.89
#2015-04-06|1378.40
#2015-04-07|1386.92
#2015-04-08|1396.14
#2015-04-09|1400.24
#2015-04-10|1411.39
#2015-04-13|1416.65
#2015-04-14|1409.62
#2015-04-15|1422.91
#2015-04-16|1435.78
#2015-04-17|1406.13
#2015-04-20|1423.36
#2015-04-21|1437.81
#2015-04-22|1406.57
#2015-04-23|1392.54
#2015-04-24|1391.75
#2015-04-27|1411.46
#2015-04-28|1383.77
#2015-04-29|1354.64
#2015-04-30|1362.06
#2015-05-01|1358.46
#2015-05-04|1368.76
#2015-05-05|1342.76
#2015-05-06|1329.27
#2015-05-07|1334.03
#2015-05-08|1392.52
#2015-05-11|1402.22
#2015-05-12|1376.73
#2015-05-13|1386.59
#2015-05-14|1381.53
#2015-05-15|1399.43
#2015-05-18|1424.94
#2015-05-19|1457.09
#2015-05-20|1482.91
#2015-05-21|1478.22
#2015-05-22|1476.37
#2015-05-25|1476.29
#2015-05-26|1463.19
#2015-05-27|1467.83
#2015-05-28|1441.70
#2015-05-29|1414.16
#2015-06-01|1425.68
#2015-06-02|1405.21
#2015-06-03|1403.16
#2015-06-04|1389.40
#2015-06-05|1383.71
#2015-06-08|1368.65
#2015-06-09|1358.59
#2015-06-10|1376.19
#2015-06-11|1380.76
#2015-06-12|1373.02
#2015-06-15|1356.20
#2015-06-16|1364.85
#2015-06-17|1342.96
#2015-06-18|1341.22
#2015-06-19|1344.82
#2015-06-22|1360.27
#2015-06-23|1386.07
#2015-06-24|1358.38
#2015-06-25|1366.55
#2015-06-26|1363.80
#2015-06-29|1327.64
#2015-06-30|1311.98
#2015-07-01|1333.50
#2015-07-02|1307.85
#2015-07-03|1303.88
#2015-07-06|1295.72
#2015-07-07|1269.35
#2015-07-08|1229.46
#2015-07-09|1252.61
#2015-07-10|1251.92
#2015-07-13|1274.31
#2015-07-14|1271.47
#2015-07-15|1262.43
#2015-07-16|1279.29
#2015-07-17|1291.55
#2015-07-20|1306.62
#2015-07-21|1287.86
#2015-07-22|1274.12
#2015-07-23|1266.48
#2015-07-24|1242.58
#2015-07-27|1206.19
#2015-07-28|1215.87
#2015-07-29|1228.22
#2015-07-30|1232.44
#2015-07-31|1234.56
#2015-08-03|1240.06
#2015-08-04|1236.66
#2015-08-05|1263.49
#2015-08-06|1241.35
#2015-08-07|1242.42
#2015-08-10|1258.98
#2015-08-11|1219.52
#2015-08-12|1179.44
#2015-08-13|1215.36
#2015-08-14|1218.41
#2015-08-17|1210.61
#2015-08-18|1217.61
#2015-08-19|1183.84
#2015-08-20|1141.10
#2015-08-21|1116.93
#2015-08-24|1065.17
#2015-08-25|1121.98
#2015-08-26|1100.04
#2015-08-27|1152.63
#2015-08-28|1150.96
#2015-08-31|1149.28
#2015-09-01|1117.15
#2015-09-02|1117.59
#2015-09-03|1167.38
#2015-09-04|1137.79
#2015-09-07|1154.63
#2015-09-08|1179.91
#2015-09-09|1213.46
#2015-09-10|1186.39
#2015-09-11|1180.92
#2015-09-14|1183.01
#2015-09-15|1192.86
#2015-09-16|1227.81
#2015-09-17|1238.04
#2015-09-18|1217.39
#2015-09-21|1222.99
#2015-09-22|1187.28
#2015-09-23|1195.17
#2015-09-24|1149.70
#2015-09-25|1192.18
#2015-09-28|1172.04
#2015-09-29|1189.48
#2015-09-30|1245.37
#2015-10-01|1245.46
#2015-10-02|1233.93
#2015-10-05|1259.55
#2015-10-06|1266.52
#2015-10-07|1270.13
#2015-10-08|1287.32
#2015-10-09|1286.41
#2015-10-12|1291.06
#2015-10-13|1271.04
#2015-10-14|1257.73
#2015-10-15|1270.64
#2015-10-16|1276.90
#2015-10-19|1274.52
#2015-10-20|1281.74
#2015-10-21|1284.56
#2015-10-22|1315.29
#2015-10-23|1362.26
#2015-10-26|1358.32
#2015-10-27|1351.42
#2015-10-28|1360.01
#2015-10-29|1354.21
#2015-10-30|1415.06
#2015-11-02|1414.10
#2015-11-03|1417.36
#2015-11-04|1441.69
#2015-11-05|1455.93
#2015-11-06|1474.37
#2015-11-09|1465.25
#2015-11-10|1457.79
#2015-11-11|1463.19
#2015-11-12|1443.60
#2015-11-13|1426.36
#2015-11-16|1442.80
#2015-11-17|1448.99
#2015-11-18|1444.06
#2015-11-19|1446.76
#2015-11-20|1471.27
#2015-11-23|1487.04
#2015-11-24|1469.09
#2015-11-25|1483.38
#2015-11-26|1480.15
#2015-11-27|1488.17
#2015-11-30|1520.94
#2015-12-01|1518.12
#2015-12-02|1530.16
#2015-12-03|1492.43
#2015-12-04|1486.93
#2015-12-07|1482.52
#2015-12-08|1461.73
#2015-12-09|1463.74
#2015-12-10|1464.23
#2015-12-11|1403.42
#2015-12-14|1381.91
#2015-12-15|1410.98
#2015-12-16|1421.69
#2015-12-17|1435.93
#2015-12-18|1416.70
#2015-12-21|1411.92
#2015-12-22|1402.40
#2015-12-23|1444.98
#2015-12-24|1445.72
#2015-12-25|1445.72
#2015-12-28|1422.60
#2015-12-29|1446.95
#2015-12-30|1445.39
#2015-12-31|1449.64
#2016-01-01|1449.64
#2016-01-04|1388.02
#2016-01-05|1360.10
#2016-01-06|1360.12
#2016-01-07|1296.33
#2016-01-08|1272.49
#2016-01-11|1287.12
#2016-01-12|1305.68
#2016-01-13|1309.26
#2016-01-14|1262.85
#2016-01-15|1219.00
#2016-01-18|1220.75
#2016-01-19|1239.97
#2016-01-20|1204.78
#2016-01-21|1234.36
#2016-01-22|1284.99
#2016-01-25|1295.00
#2016-01-26|1329.45
#2016-01-27|1341.79
#2016-01-28|1326.68
#2016-01-29|1258.40
#2016-02-01|1269.79
#2016-02-02|1235.25
#2016-02-03|1216.44
#2016-02-04|1205.05
#2016-02-05|1248.57
#2016-02-08|1188.26
#2016-02-09|1188.69
#2016-02-10|1212.13
#2016-02-11|1180.32
#2016-02-12|1221.24
#2016-02-15|1245.31
#2016-02-16|1247.62
#2016-02-17|1291.21
#2016-02-18|1310.36
#2016-02-19|1297.74
#2016-02-22|1323.87
#2016-02-23|1307.28
#2016-02-24|1271.74
#2016-02-25|1272.57
#2016-02-26|1250.50
#2016-02-29|1275.10
#2016-03-01|1284.36
#2016-03-02|1284.07
#2016-03-03|1286.33
#2016-03-04|1289.83
#2016-03-07|1291.79
#2016-03-08|1258.79
#2016-03-09|1282.71
#2016-03-10|1255.59
#2016-03-11|1289.42
#2016-03-14|1302.76
#2016-03-15|1297.82
#2016-03-16|1317.45
#2016-03-17|1308.50
#2016-03-18|1305.36
#2016-03-21|1306.64
#2016-03-22|1319.05
#2016-03-23|1305.95
#2016-03-24|1295.08
#2016-03-25|1295.08
#2016-03-28|1293.34
#2016-03-29|1303.47
#2016-03-30|1341.93
#2016-03-31|1335.93
#2016-04-01|1306.16
#2016-04-04|1298.14
#2016-04-05|1262.82
#2016-04-06|1266.67
#2016-04-07|1248.56
#2016-04-08|1270.83
#2016-04-11|1280.79
#2016-04-12|1299.97
#2016-04-13|1298.99
#2016-04-14|1314.58
#2016-04-15|1306.31
#2016-04-18|1307.28
#2016-04-19|1328.95
#2016-04-20|1335.19
#2016-04-21|1330.71
#2016-04-22|1320.74
#2016-04-25|1317.16
#2016-04-26|1318.07
#2016-04-27|1333.51
#2016-04-28|1328.71
#2016-04-29|1353.61
#2016-05-02|1369.01
#2016-05-03|1346.75
#2016-05-04|1329.62
#2016-05-05|1332.70
#2016-05-06|1364.49
#2016-05-09|1363.17
#2016-05-10|1371.47
#2016-05-11|1373.37
#2016-05-12|1356.78
#2016-05-13|1365.81
#2016-05-16|1372.06
#2016-05-17|1359.44
#2016-05-18|1350.53
#2016-05-19|1335.72
#2016-05-20|1349.42
#2016-05-23|1344.65
#2016-05-24|1366.79
#2016-05-25|1373.78
#2016-05-26|1363.99
#2016-05-27|1376.08
#2016-05-30|1375.58
#2016-05-31|1370.54
#2016-06-01|1367.47
#2016-06-02|1393.27
#2016-06-03|1368.49
#2016-06-06|1376.18
#2016-06-07|1394.91
#2016-06-08|1397.91
#2016-06-09|1387.53
#2016-06-10|1366.31
#2016-06-13|1346.23
#2016-06-14|1328.17
#2016-06-15|1340.04
#2016-06-16|1318.63
#2016-06-17|1344.62
#2016-06-20|1382.88
#2016-06-21|1388.27
#2016-06-22|1387.86
#2016-06-23|1405.76
#2016-06-24|1395.97
#2016-06-27|1274.87
#2016-06-28|1283.54
#2016-06-29|1279.07
#2016-06-30|1285.30
#2016-07-01|1313.15
#2016-07-04|1286.83
#2016-07-05|1262.08
#2016-07-06|1253.98
#2016-07-07|1270.57
#2016-07-08|1307.25
#2016-07-11|1324.34
#2016-07-12|1341.21
#2016-07-13|1330.64
#2016-07-14|1358.27
#2016-07-15|1351.92
#2016-07-18|1353.75
#2016-07-19|1358.04
#2016-07-20|1376.32
#2016-07-21|1380.79
#2016-07-22|1315.14
#2016-07-25|1340.73
#2016-07-26|1354.53
#2016-07-27|1354.10
#2016-07-28|1321.75
#2016-07-29|1323.25
#2016-08-01|1318.60
#2016-08-02|1289.45
#2016-08-03|1304.18
#2016-08-04|1323.62
#2016-08-05|1349.39
#2016-08-08|1348.57
#2016-08-09|1351.79
#2016-08-10|1343.03
#2016-08-11|1347.13
#2016-08-12|1336.90
#2016-08-15|1341.66
#2016-08-16|1316.00
#2016-08-17|1300.12
#2016-08-18|1312.49
#2016-08-19|1305.78
#2016-08-22|1313.27
#2016-08-23|1322.08
#2016-08-24|1325.58
#2016-08-25|1315.40
#2016-08-26|1317.26
#2016-08-29|1317.59
#2016-08-30|1314.39
#2016-08-31|1307.22
#2016-09-01|1295.12
#2016-09-02|1308.57
#2016-09-05|1320.01
#2016-09-06|1324.91
#2016-09-07|1334.99
#2016-09-08|1325.26
#2016-09-09|1305.28
#2016-09-12|1280.28
#2016-09-13|1269.01
#2016-09-14|1279.50
#2016-09-15|1291.46
#2016-09-16|1288.23
#2016-09-19|1298.39
#2016-09-20|1296.91
#2016-09-21|1302.73
#2016-09-22|1318.57
#2016-09-23|1322.83
#2016-09-26|1303.50
#2016-09-27|1289.08
#2016-09-28|1300.83
#2016-09-29|1303.90
#2016-09-30|1310.09
#2016-10-03|1310.62
#2016-10-04|1311.02
#2016-10-05|1305.90
#2016-10-06|1283.90
#2016-10-07|1272.94
#2016-10-10|1287.79
#2016-10-11|1269.91
#2016-10-12|1266.03
#2016-10-13|1255.26
#2016-10-14|1262.83
#2016-10-17|1256.01
#2016-10-18|1257.69
#2016-10-19|1259.27
#2016-10-20|1268.25
#2016-10-21|1264.41
#2016-10-24|1270.13
#2016-10-25|1264.29
#2016-10-26|1284.29
#2016-10-27|1246.44
#2016-10-28|1234.12
#2016-10-31|1230.77
#2016-11-01|1256.87
#2016-11-02|1237.55
#2016-11-03|1241.68
#2016-11-04|1222.69
#2016-11-07|1234.65
#2016-11-08|1239.13
#2016-11-09|1243.65
#2016-11-10|1249.28
#2016-11-11|1259.40
#2016-11-14|1264.12
#2016-11-15|1268.73
#2016-11-16|1275.35
#2016-11-17|1289.53
#2016-11-18|1306.10
#2016-11-21|1301.53
#2016-11-22|1315.46
#2016-11-23|1315.88
#2016-11-24|1322.71
#2016-11-25|1327.16
#2016-11-28|1332.67
#2016-11-29|1337.88
#2016-11-30|1351.67
#2016-12-01|1356.02
#2016-12-02|1346.68
#2016-12-05|1353.79
#2016-12-06|1366.82
#2016-12-07|1387.31
#2016-12-08|1408.85
#2016-12-09|1422.53
#2016-12-12|1413.65
#2016-12-13|1425.44
#2016-12-14|1425.44
#2016-12-15|1422.15
#2016-12-16|1412.99
#2016-12-19|1408.46
#2016-12-20|1425.54
#2016-12-21|1442.38
#2016-12-22|1433.60
#2016-12-23|1434.65
#2016-12-26|1434.65
#2016-12-27|1439.85
#2016-12-28|1449.08
#2016-12-29|1448.48
#2016-12-30|1438.80
#2017-01-02|1478.56
#2017-01-03|1478.62
#2017-01-04|1466.48
#2017-01-05|1469.73
#2017-01-06|1468.41
#2017-01-09|1455.72
#2017-01-10|1451.76
#2017-01-11|1471.28
#2017-01-12|1450.62
#2017-01-13|1473.54
#2017-01-16|1470.56
#2017-01-17|1444.19
#2017-01-18|1435.07
#2017-01-19|1444.68
#2017-01-20|1449.75
#2017-01-23|1436.08
#2017-01-24|1445.75
#2017-01-25|1462.00
#2017-01-26|1468.06
#2017-01-27|1455.68
#2017-01-30|1447.34
#2017-01-31|1444.41
#2017-02-01|1455.13
#2017-02-02|1406.62
#2017-02-03|1403.83
#2017-02-06|1389.07
#2017-02-07|1405.70
#2017-02-08|1393.50
#2017-02-09|1406.90
#2017-02-10|1407.03
#2017-02-13|1418.10
#2017-02-14|1410.92
#2017-02-15|1430.34
#2017-02-16|1414.83
#2017-02-17|1405.41
#2017-02-20|1407.91
#2017-02-21|1420.79
#2017-02-22|1419.44
#2017-02-23|1418.10
#2017-02-24|1411.73
#2017-02-27|1403.99
#2017-02-28|1411.32
#2017-03-01|1433.86
#2017-03-02|1423.50
#2017-03-03|1419.57
#2017-03-06|1406.53
#2017-03-07|1418.48
#2017-03-08|1412.06
#2017-03-09|1397.70
#2017-03-10|1403.28
#2017-03-13|1417.54
#2017-03-14|1408.55
#2017-03-15|1410.49
#2017-03-16|1420.39
#2017-03-17|1419.51
#2017-03-20|1427.20
#2017-03-21|1398.70
#2017-03-22|1393.38
#2017-03-23|1403.18
#2017-03-24|1406.31
#2017-03-27|1394.62
#2017-03-28|1402.67
#2017-03-29|1404.73
#2017-03-30|1402.08
#2017-03-31|1418.31
#2017-04-03|1400.57
#2017-04-04|1382.28
#2017-04-05|1374.74
#2017-04-06|1379.33
#2017-04-07|1382.86
#2017-04-10|1392.37
#2017-04-11|1370.50
#2017-04-12|1376.99
#2017-04-13|1368.48
#2017-04-14|1368.48
#2017-04-17|1369.73
#2017-04-18|1370.18
#2017-04-19|1380.84
#2017-04-20|1382.88
#2017-04-21|1391.57
#2017-04-24|1412.28
#2017-04-25|1416.46
#2017-04-26|1429.07
#2017-04-27|1439.39
#2017-04-28|1406.51
#2017-05-01|1406.65
#2017-05-02|1405.25
#2017-05-03|1383.84
#2017-05-04|1399.71
#2017-05-05|1409.89
#2017-05-08|1404.35
#2017-05-09|1406.08
#2017-05-10|1408.35
#2017-05-11|1396.64
#2017-05-12|1389.22
#2017-05-15|1389.48
#2017-05-16|1382.80
#2017-05-17|1377.36
#2017-05-18|1374.08
#2017-05-19|1378.80
#2017-05-22|1389.70
#2017-05-23|1396.55
#2017-05-24|1405.78
#2017-05-25|1406.26
#2017-05-26|1413.11
#2017-05-29|1409.70
#2017-05-30|1412.06
#2017-05-31|1396.93
#2017-06-01|1419.41
#2017-06-02|1431.01
#2017-06-05|1431.01
#2017-06-06|1427.55
#2017-06-07|1428.70
#2017-06-08|1414.19
#2017-06-09|1415.81
#2017-06-12|1412.89
#2017-06-13|1421.22
#2017-06-14|1409.68
#2017-06-15|1406.03
#2017-06-16|1399.65
#2017-06-19|1412.47
#2017-06-20|1403.31
#2017-06-21|1392.41
#2017-06-22|1399.16
#2017-06-23|1397.87
#2017-06-26|1395.19
#2017-06-27|1376.27
#2017-06-28|1375.13
#2017-06-29|1363.32
#2017-06-30|1374.14
#2017-07-03|1400.97
#2017-07-04|1389.63
#2017-07-05|1411.20
#2017-07-06|1412.46
#2017-07-07|1418.48
#2017-07-10|1425.41
#2017-07-11|1428.78
#2017-07-12|1436.35
#2017-07-13|1438.18
#2017-07-14|1428.55
#2017-07-17|1431.16
#2017-07-18|1419.77
#2017-07-19|1422.36
#2017-07-20|1410.92
#2017-07-21|1346.02
#2017-07-24|1346.66
#2017-07-25|1351.19
#2017-07-26|1354.26
#2017-07-27|1354.92
#2017-07-28|1346.77
#2017-07-31|1331.86
#2017-08-01|1329.34
#2017-08-02|1334.25
#2017-08-03|1329.52
#2017-08-04|1335.81
#2017-08-07|1340.60
#2017-08-08|1377.94
#2017-08-09|1368.08
#2017-08-10|1360.13
#2017-08-11|1351.15
#2017-08-14|1368.03
#2017-08-15|1362.36
#2017-08-16|1364.98
#2017-08-17|1352.63
#2017-08-18|1328.99
#2017-08-21|1326.91
#2017-08-22|1338.00
#2017-08-23|1335.34
#2017-08-24|1329.98
#2017-08-25|1325.10
#2017-08-28|1323.01
#2017-08-29|1316.27
#2017-08-30|1331.89
#2017-08-31|1340.76
#2017-09-01|1352.26
#2017-09-04|1355.58
#2017-09-05|1356.63
#2017-09-06|1337.20
#2017-09-07|1346.15
#2017-09-08|1347.30
#2017-09-11|1355.15
#2017-09-12|1380.78
#2017-09-13|1382.44
#2017-09-14|1461.44
#2017-09-15|1465.34
#2017-09-18|1444.13
#2017-09-19|1432.73
#2017-09-20|1438.36
#2017-09-21|1447.48
#2017-09-22|1453.99
#2017-09-25|1458.90
#2017-09-26|1473.63
#2017-09-27|1463.72
#2017-09-28|1464.91
#2017-09-29|1467.53
#2017-10-02|1470.85
#2017-10-03|1477.21
#2017-10-04|1487.06
#2017-10-05|1488.63
#2017-10-06|1492.52
#2017-10-09|1503.03
#2017-10-10|1495.07
#2017-10-11|1485.43
#2017-10-12|1484.41
#2017-10-13|1484.50
#2017-10-16|1486.72
#2017-10-17|1488.54
#2017-10-18|1486.65
#2017-10-19|1468.43
#2017-10-20|1474.77
#2017-10-23|1477.93
#2017-10-24|1484.54
#2017-10-25|1469.66
#2017-10-26|1475.06
#2017-10-27|1496.97
#2017-10-30|1483.37
#2017-10-31|1495.03
#2017-11-01|1499.41
#2017-11-02|1488.59
#2017-11-03|1490.72
#2017-11-06|1485.88
#2017-11-07|1478.01
#2017-11-08|1463.80
#2017-11-09|1449.40
#2017-11-10|1443.45
#2017-11-13|1434.52
#2017-11-14|1424.56
#2017-11-15|1401.98
#2017-11-16|1410.94
#2017-11-17|1406.94
#2017-11-20|1425.17
#2017-11-21|1420.43
#2017-11-22|1419.11
#2017-11-23|1416.74
#2017-11-24|1414.21
#2017-11-27|1412.58
#2017-11-28|1427.79
#2017-11-29|1429.16
#2017-11-30|1434.40
#2017-12-01|1434.12
#2017-12-04|1442.81
#2017-12-05|1443.99
#2017-12-06|1439.67
#2017-12-07|1444.92
#2017-12-08|1452.06
#2017-12-11|1436.25
#2017-12-12|1446.09
#2017-12-13|1434.00
#2017-12-14|1423.16
#2017-12-15|1426.04
#2017-12-18|1447.26
#2017-12-19|1440.61
#2017-12-20|1442.11
#2017-12-21|1453.66
#2017-12-22|1454.28
#2017-12-25|1454.28
#2017-12-26|1452.43
#2017-12-27|1459.82
#2017-12-28|1453.47
#2017-12-29|1448.97
#2018-01-01|1448.97
#2018-01-02|1443.76
#2018-01-03|1460.84
#2018-01-04|1470.18
#2018-01-05|1483.41
#2018-01-08|1494.33
#2018-01-09|1508.55
#2018-01-10|1494.84
#2018-01-11|1497.91
#2018-01-12|1503.38
#2018-01-15|1492.84
#2018-01-16|1504.23
#2018-01-17|1499.77
#2018-01-18|1500.53
#2018-01-19|1517.43
#2018-01-22|1511.60
#2018-01-23|1511.40
#2018-01-24|1512.27
#2018-01-25|1497.15
#2018-01-26|1516.94
#2018-01-29|1524.28
#2018-01-30|1577.13
#2018-01-31|1589.62
#2018-02-01|1583.82
#2018-02-02|1525.38
#2018-02-05|1512.81
#2018-02-06|1489.43
#2018-02-07|1530.45
#2018-02-08|1484.21
#2018-02-09|1468.81
#2018-02-12|1489.23
#2018-02-13|1477.26
#2018-02-14|1495.68
#2018-02-15|1509.46
#2018-02-16|1530.87
#2018-02-19|1513.10
#2018-02-20|1523.09
#2018-02-21|1536.26
#2018-02-22|1532.59
#2018-02-23|1534.94
#2018-02-26|1545.98
#2018-02-27|1544.52
#2018-02-28|1529.64
#2018-03-01|1496.15
#2018-03-02|1487.85
#2018-03-05|1515.85
#2018-03-06|1527.37
#2018-03-07|1532.67
#2018-03-08|1539.19
#2018-03-09|1547.17
#2018-03-12|1546.08
#2018-03-13|1532.82
#2018-03-14|1539.92
#2018-03-15|1539.35
#2018-03-16|1536.41
#2018-03-19|1521.86
#2018-03-20|1526.51
#2018-03-21|1533.70
#2018-03-22|1509.49
#2018-03-23|1497.85
#2018-03-26|1493.69
#2018-03-27|1515.39
#2018-03-28|1478.99
#2018-03-29|1502.19
#2018-03-30|1502.19
#2018-04-02|1501.19
#2018-04-03|1519.28
#2018-04-04|1502.33
#2018-04-05|1511.81
#2018-04-06|1505.07
#2018-04-09|1485.25
#2018-04-10|1501.35
#2018-04-11|1467.57
#2018-04-12|1480.67
#2018-04-13|1483.92
#2018-04-16|1481.01
#2018-04-17|1495.51
#2018-04-18|1491.97
#2018-04-19|1496.96
#2018-04-20|1491.73
#2018-04-23|1504.71
#2018-04-24|1490.43
#2018-04-25|1470.49
#2018-04-26|1495.59
#2018-04-27|1450.97
#2018-04-30|1435.63
#2018-05-01|1430.77
#2018-05-02|1458.78
#2018-05-03|1449.72
#2018-05-04|1452.33
#2018-05-07|1458.52
#2018-05-08|1479.65
#2018-05-09|1454.44
#2018-05-10|1456.14
#2018-05-11|1464.99
#2018-05-14|1474.03
#2018-05-15|1489.53
#2018-05-16|1500.44
#2018-05-17|1510.82
#2018-05-18|1518.26
#2018-05-21|1554.00
#2018-05-22|1549.33
#2018-05-23|1523.69
#2018-05-24|1516.02
#2018-05-25|1528.72
#2018-05-28|1522.85
#2018-05-29|1495.63
#2018-05-30|1510.95
#2018-05-31|1526.11
#2018-06-01|1539.58
#2018-06-04|1564.12
#2018-06-05|1593.03
#2018-06-06|1592.63
#2018-06-07|1599.68
#2018-06-08|1606.13
#2018-06-11|1606.41
#2018-06-12|1601.28
#2018-06-13|1596.39
#2018-06-14|1620.01
#2018-06-15|1616.08
#2018-06-18|1625.23
#2018-06-19|1596.56
#2018-06-20|1623.56
#2018-06-21|1582.85
#2018-06-22|1585.29
#2018-06-25|1541.22
#2018-06-26|1536.93
#2018-06-27|1544.66
#2018-06-28|1485.56
#2018-06-29|1488.19
#2018-07-02|1463.87
#2018-07-03|1486.97
#2018-07-04|1486.03
#2018-07-05|1483.35
#2018-07-06|1482.65
#2018-07-09|1493.04
#2018-07-10|1509.49
#2018-07-11|1503.48
#2018-07-12|1524.41
#2018-07-13|1534.18
#2018-07-16|1534.44
#2018-07-17|1548.37
#2018-07-18|1557.92
#2018-07-19|1562.38
#2018-07-20|1558.35
#2018-07-23|1535.07
#2018-07-24|1548.17
#2018-07-25|1515.26
#2018-07-26|1542.12
#2018-07-27|1549.99
#2018-07-30|1556.55
#2018-07-31|1574.73
#2018-08-01|1559.25
#2018-08-02|1539.43
#2018-08-03|1538.67
#2018-08-06|1546.79
#2018-08-07|1556.22
#2018-08-08|1582.05
#2018-08-09|1595.45
#2018-08-10|1578.50
#2018-08-13|1559.11
#2018-08-14|1567.25
#2018-08-15|1538.42
#2018-08-16|1546.23
#2018-08-17|1542.81
#2018-08-20|1565.63
#2018-08-21|1546.55
#2018-08-22|1493.52
#2018-08-23|1497.67
#2018-08-24|1496.01
#2018-08-27|1508.32
#2018-08-28|1505.71
#2018-08-29|1498.84
#2018-08-30|1494.17
#2018-08-31|1464.72
#2018-09-03|1478.27
#2018-09-04|1485.71
#2018-09-05|1460.94
#2018-09-06|1447.68
#2018-09-07|1454.07
#2018-09-10|1467.72
#2018-09-11|1445.07
#2018-09-12|1452.19
#2018-09-13|1452.81
#2018-09-14|1463.43
#2018-09-17|1475.36
#2018-09-18|1463.70
#2018-09-19|1480.90
#2018-09-20|1518.95
#2018-09-21|1515.32
#2018-09-24|1501.57
#2018-09-25|1482.29
#2018-09-26|1493.38
#2018-09-27|1489.41
#2018-09-28|1490.78
#2018-10-01|1485.35
#2018-10-02|1460.75
#2018-10-03|1459.78
#2018-10-04|1416.59
#2018-10-05|1396.80
#2018-10-08|1395.09
#2018-10-09|1401.04
#2018-10-10|1366.83
#2018-10-11|1353.28
#2018-10-12|1338.36
#2018-10-15|1347.44
#2018-10-16|1377.78
#2018-10-17|1366.16
#2018-10-18|1347.64
#2018-10-19|1301.02
#2018-10-22|1307.13
#2018-10-23|1286.34
#2018-10-24|1277.34
#2018-10-25|1242.59
#2018-10-26|1226.84
#2018-10-29|1296.78
#2018-10-30|1274.69
#2018-10-31|1242.36
#2018-11-01|1246.33
#2018-11-02|1281.52
#2018-11-05|1247.03
#2018-11-06|1236.71
#2018-11-07|1250.24
#2018-11-08|1264.93
#2018-11-09|1224.70
#2018-11-12|1213.15
#2018-11-13|1223.71
#2018-11-14|1229.89
#2018-11-15|1207.57
#2018-11-16|1209.39
#2018-11-19|1217.56
#2018-11-20|1196.72
#2018-11-21|1221.53
#2018-11-22|1226.11
#2018-11-23|1235.24
#2018-11-26|1256.33
#2018-11-27|1240.24
#2018-11-28|1234.20
#2018-11-29|1238.53
#2018-11-30|1235.28
#2018-12-03|1274.83
#2018-12-04|1259.44
#2018-12-05|1245.35
#2018-12-06|1190.46
#2018-12-07|1184.34
#2018-12-10|1116.76
#2018-12-11|1152.09
#2018-12-12|1161.93
#2018-12-13|1154.44
#2018-12-14|1127.49
#2018-12-17|1116.13
#2018-12-18|1106.62
#2018-12-19|1102.44
#2018-12-20|1081.97
#2018-12-21|1082.71
#2018-12-24|1079.39
#2018-12-25|1079.39
#2018-12-26|1075.77
#2018-12-27|1057.69
#2018-12-28|1072.57
#2018-12-31|1082.09
#2019-01-01|1082.09
#2019-01-02|1078.10
#2019-01-03|1044.20
#2019-01-04|1084.48
#2019-01-07|1100.97
#2019-01-08|1133.62
#2019-01-09|1164.17
#2019-01-10|1156.49
#2019-01-11|1132.31
#2019-01-14|1153.80
#2019-01-15|1162.02
#2019-01-16|1175.47
#2019-01-17|1167.24
#2019-01-18|1195.72
#2019-01-21|1186.35
#2019-01-22|1176.77
#2019-01-23|1157.85
#2019-01-24|1174.84
#2019-01-25|1188.26
#2019-01-28|1180.13
#2019-01-29|1155.60
#2019-01-30|1152.24
#2019-01-31|1169.44
#2019-02-01|1171.29
#2019-02-04|1161.41
#2019-02-05|1171.42
#2019-02-06|1185.27
#2019-02-07|1162.36
#2019-02-08|1126.96
#2019-02-11|1130.04
#2019-02-12|1154.69
#2019-02-13|1166.95
#2019-02-14|1160.75
#2019-02-15|1187.33
#2019-02-18|1198.06
#2019-02-19|1180.80
#2019-02-20|1208.14
#2019-02-21|1197.67
#2019-02-22|1206.12
#2019-02-25|1228.33
#2019-02-26|1235.80
#2019-02-27|1231.84
#2019-02-28|1221.76
#2019-03-01|1237.29
#2019-03-04|1238.36
#2019-03-05|1234.84
#2019-03-06|1213.30
#2019-03-07|1183.25
#2019-03-08|1164.05
#2019-03-11|1170.54
#2019-03-12|1166.20
#2019-03-13|1165.91
#2019-03-14|1160.95
#2019-03-15|1182.26
#2019-03-18|1179.91
#2019-03-19|1196.34
#2019-03-20|1169.61
#2019-03-21|1163.43
#2019-03-22|1133.81
#2019-03-25|1125.55
#2019-03-26|1120.39
#2019-03-27|1123.90
#2019-03-28|1122.45
#2019-03-29|1121.89
#2019-04-01|1161.45
#2019-04-02|1165.36
#2019-04-03|1202.77
#2019-04-04|1202.60
#2019-04-05|1204.89
#2019-04-08|1202.10
#2019-04-09|1194.72
#2019-04-10|1181.35
#2019-04-11|1203.04
#2019-04-12|1221.64
#2019-04-15|1222.13
#2019-04-16|1226.78
#2019-04-17|1237.21
#2019-04-18|1253.00
#2019-04-19|1253.00
#2019-04-22|1251.63
#2019-04-23|1245.37
#2019-04-24|1240.56
#2019-04-25|1204.85
#2019-04-26|1216.38
#2019-04-29|1188.75
#2019-04-30|1164.81
#2019-05-01|1162.03
#2019-05-02|1156.24
#2019-05-03|1151.99
#2019-05-06|1136.12
#2019-05-07|1113.06
#2019-05-08|1105.66
#2019-05-09|1069.65
#2019-05-10|1063.11
#2019-05-13|1029.88
#2019-05-14|1040.26
#2019-05-15|1045.50
#2019-05-16|1044.48
#2019-05-17|1031.61
#2019-05-20|1011.17
#2019-05-21|1018.32
#2019-05-22| 999.03
#2019-05-23| 983.15
#2019-05-24| 995.25
#2019-05-27| 995.45
#2019-05-28|1001.31
#2019-05-29| 991.24
#2019-05-30| 994.81
#2019-05-31| 958.31
#2019-06-03| 961.97
#2019-06-04| 993.03
#2019-06-05| 989.63
#2019-06-06| 989.74
#2019-06-07| 997.03
#2019-06-10|1018.48
#2019-06-11|1024.53
#2019-06-12|1011.21
#2019-06-13|1006.84
#2019-06-14|1002.28
#2019-06-17|1002.98
#2019-06-18|1029.66
#2019-06-19|1026.69
#2019-06-20|1030.68
#2019-06-21|1031.22
#2019-06-24|1020.82
#2019-06-25|1024.16
#2019-06-26|1035.82
#2019-06-27|1040.79
#2019-06-28|1044.93
#2019-07-01|1049.72
#2019-07-02|1032.47
#2019-07-03|1028.81
#2019-07-04|1034.63
#2019-07-05|1030.19
#2019-07-08|1030.59
#2019-07-09|1008.21
#2019-07-10|1007.49
#2019-07-11|1009.71
#2019-07-12|1025.49
#2019-07-15|1027.99
#2019-07-16|1037.55
#2019-07-17|1028.28
#2019-07-18|1019.28
#2019-07-19|1041.11
#2019-07-22|1042.17
#2019-07-23|1068.34
#2019-07-24|1078.72
#2019-07-25|1074.00
#2019-07-26|1071.05
#2019-07-29|1065.03
#2019-07-30|1036.29
#2019-07-31|1033.20
#2019-08-01|1037.90
#2019-08-02|1007.34
#2019-08-05| 977.13
#2019-08-06| 987.82
#2019-08-07| 992.95
#2019-08-08|1006.36
#2019-08-09| 990.33
#2019-08-12| 979.72
#2019-08-13| 989.14
#2019-08-14| 961.13
#2019-08-15| 949.38
#2019-08-16| 960.66
#2019-08-19| 974.75
#2019-08-20| 954.39
#2019-08-21| 967.30
#2019-08-22| 959.54
#2019-08-23| 952.23
#2019-08-26| 944.52
#2019-08-27| 956.45
#2019-08-28| 945.14
#2019-08-29| 964.77
#2019-08-30| 971.81
#2019-09-02| 964.22
#2019-09-03| 946.95
#2019-09-04| 969.47
#2019-09-05|1008.33
#2019-09-06|1020.07
#2019-09-09|1046.34
#2019-09-10|1051.62
#2019-09-11|1061.39
#2019-09-12|1073.67
#2019-09-13|1099.12
#2019-09-16|1097.48
#2019-09-17|1074.94
#2019-09-18|1075.96
#2019-09-19|1060.88
#2019-09-20|1048.65
#2019-09-23|1021.58
#2019-09-24|1027.54
#2019-09-25|1032.20
#2019-09-26|1041.28
#2019-09-27|1045.47
#2019-09-30|1049.81
#2019-10-01|1033.73
#2019-10-02|1013.53
#2019-10-03|1009.53
#2019-10-04|1012.83
#2019-10-07|1016.38
#2019-10-08|1001.96
#2019-10-09|1012.27
#2019-10-10|1036.16
#2019-10-11|1066.64
#2019-10-14|1066.55
#2019-10-15|1086.03
#2019-10-16|1091.00
#2019-10-17|1091.60
#2019-10-18|1097.82
#2019-10-21|1110.37
#2019-10-22|1095.87
#2019-10-23|1086.51
#2019-10-24|1086.50
#2019-10-25|1096.16
#2019-10-28|1093.31
#2019-10-29|1073.85
#2019-10-30|1042.82
#2019-10-31|1039.61
#2019-11-01|1044.65
#2019-11-04|1086.98
#2019-11-05|1109.85
#2019-11-06|1106.36
#2019-11-07|1126.92
#2019-11-08|1127.68
#2019-11-11|1121.84
#2019-11-12|1119.80
#2019-11-13|1100.99
#2019-11-14|1086.86
#2019-11-15|1089.77
#2019-11-18|1072.88
#2019-11-19|1066.51
#2019-11-20|1063.82
#2019-11-21|1060.10
#2019-11-22|1075.87
#2019-11-25|1091.14
#2019-11-26|1093.16
#2019-11-27|1087.90
#2019-11-28|1070.31
#2019-11-29|1059.22
#2019-12-02|1053.22
#2019-12-03|1036.57
#2019-12-04|1048.83
#2019-12-05|1045.39
#2019-12-06|1056.20
#2019-12-09|1047.56
#2019-12-10|1048.50
#2019-12-11|1061.57
#2019-12-12|1079.20
#2019-12-13|1078.84
#2019-12-16|1099.05
#2019-12-17|1095.34
#2019-12-18|1099.20
#2019-12-19|1102.89
#2019-12-20|1101.98
#2019-12-23|1099.26
#2019-12-24|1100.04
#2019-12-25|1100.04
#2019-12-26|1099.26
#2019-12-27|1100.87
#2019-12-30|1091.17
#2019-12-31|1086.46
#2020-01-01|1086.46
#2020-01-02|1100.48
#2020-01-03|1077.73
#2020-01-06|1074.73
#2020-01-07|1064.67
#2020-01-08|1060.90
#2020-01-09|1067.70
#2020-01-10|1064.10
#2020-01-13|1053.03
#2020-01-14|1068.96
#2020-01-15|1063.21
#2020-01-16|1069.52
#2020-01-17|1076.26
#2020-01-20|1074.76
#2020-01-21|1054.16
#2020-01-22|1054.75
#2020-01-23|1035.95
#2020-01-24|1001.68
#2020-01-27| 970.07
#2020-01-28|1003.83
#2020-01-29|1009.74
#2020-01-30|1006.69
#2020-01-31|1000.66
#2020-02-03|1001.71
#2020-02-04|1013.31
#2020-02-05|1030.43
#2020-02-06|1040.88
#2020-02-07|1024.04
#2020-02-10|1039.94
#2020-02-11|1048.46
#2020-02-12|1072.84
#2020-02-13|1080.42
#2020-02-14|1072.72
#2020-02-17|1080.98
#2020-02-18|1057.75
#2020-02-19|1061.69
#2020-02-20|1060.56
#2020-02-21|1045.72
#2020-02-24| 990.98
#2020-02-25| 967.13
#2020-02-26| 980.55
#2020-02-27| 951.09
#2020-02-28| 913.19
#2020-03-02| 903.09
#2020-03-03| 919.36
#2020-03-04| 901.81
#2020-03-05| 882.79
#2020-03-06| 855.52
#2020-03-09| 789.91
#2020-03-10| 787.32
#2020-03-11| 789.03
#2020-03-12| 684.16
#2020-03-13| 710.85
#2020-03-16| 650.41
#2020-03-17| 657.66
#2020-03-18| 611.02
#2020-03-19| 600.52
#2020-03-20| 613.31
#2020-03-23| 575.61
#2020-03-24| 646.27
#2020-03-25| 668.64
#2020-03-26| 661.47
#2020-03-27| 621.76
#2020-03-30| 646.49
#2020-03-31| 708.51
#2020-04-01| 642.08
#2020-04-02| 642.51
#2020-04-03| 605.38
#2020-04-06| 643.51
#2020-04-07| 696.66
#2020-04-08| 711.14
#2020-04-09| 731.70
#2020-04-10| 731.70
#2020-04-13| 731.20
#2020-04-14| 731.18
#2020-04-15| 691.56
#2020-04-16| 689.46
#2020-04-17| 722.87
#2020-04-20| 725.72
#2020-04-21| 704.35
#2020-04-22| 700.22
#2020-04-23| 716.17
#2020-04-24| 731.14
#2020-04-27| 759.42
#2020-04-28| 773.75
#2020-04-29| 803.08
#2020-04-30| 793.93
#2020-05-01| 789.76
#2020-05-04| 741.62
#2020-05-05| 757.00
#2020-05-06| 755.93
#2020-05-07| 772.24
#2020-05-08| 789.19
#2020-05-11| 773.87
#2020-05-12| 775.98
#2020-05-13| 726.61
#2020-05-14| 711.43
#2020-05-15| 720.33
#2020-05-18| 764.10
#2020-05-19| 775.83
#2020-05-20| 775.39
#2020-05-21| 774.48
#2020-05-22| 774.77
#2020-05-25| 785.50
#2020-05-26| 814.44
#2020-05-27| 868.14
#2020-05-28| 868.97
#2020-05-29| 830.02
#2020-06-01| 850.05
#2020-06-02| 865.80
#2020-06-03| 898.15
#2020-06-04| 891.08
#2020-06-05| 906.95
#2020-06-08| 917.28
#2020-06-09| 898.33
#2020-06-10| 870.62
#2020-06-11| 816.39
#2020-06-12| 820.35
#2020-06-15| 818.53
#2020-06-16| 839.96
#2020-06-17| 830.87
#2020-06-18| 811.82
#2020-06-19| 810.29
#2020-06-22| 814.55
#2020-06-23| 837.82
#2020-06-24| 816.26
#2020-06-25| 818.01
#2020-06-26| 812.47
#2020-06-29| 822.71
#2020-06-30| 813.58
#2020-07-01| 802.87
#2020-07-02| 823.07
#2020-07-03| 819.45
#2020-07-06| 842.88
#2020-07-07| 839.20
#2020-07-08| 816.47
#2020-07-09| 808.19
#2020-07-10| 816.24
#2020-07-13| 828.33
#2020-07-14| 825.39
#2020-07-15| 832.09
#2020-07-16| 836.37
#2020-07-17| 825.92
#2020-07-20| 828.69
#2020-07-21| 842.78
#2020-07-22| 842.96
#2020-07-23| 855.46
#2020-07-24| 836.35
#2020-07-27| 833.95
#2020-07-28| 841.01
#2020-07-29| 832.50
#2020-07-30| 827.29
#2020-07-31| 806.69
#2020-08-03| 826.83
#2020-08-04| 834.13
#2020-08-05| 860.18
#2020-08-06| 855.62
#2020-08-07| 843.94
#2020-08-10| 870.51
#2020-08-11| 896.85
#2020-08-12| 900.16
#2020-08-13| 902.86
#2020-08-14| 896.46
#2020-08-17| 896.02
#2020-08-18| 891.39
#2020-08-19| 892.32
#2020-08-20| 877.99
#2020-08-21| 876.92
#2020-08-24| 897.72
#2020-08-25| 907.06
#2020-08-26| 931.36
#2020-08-27| 955.23
#2020-08-28| 962.68
#2020-08-31| 954.51
#2020-09-01| 955.27
#2020-09-02| 975.64
#2020-09-03| 952.53
#2020-09-04| 951.00
#2020-09-07| 971.92
#2020-09-08| 974.69
#2020-09-09| 984.80
#2020-09-10| 985.56
#2020-09-11| 980.57
#2020-09-14| 980.17
#2020-09-15| 979.04
#2020-09-16| 972.89
#2020-09-17| 965.03
#2020-09-18| 955.08
#2020-09-21| 913.90
#2020-09-22| 918.95
#2020-09-23| 915.97
#2020-09-24| 903.86
#2020-09-25| 898.53
#2020-09-28| 939.93
#2020-09-29| 950.87
#2020-09-30| 958.20
#2020-10-01| 998.91
#2020-10-02|1011.56
#2020-10-05|1037.60
#2020-10-06|1040.94
#2020-10-07|1042.17
#2020-10-08|1046.99
#2020-10-09|1047.83
#2020-10-12|1061.99
#2020-10-13|1050.54
#2020-10-14|1065.48
#2020-10-15|1050.12
#2020-10-16|1059.92
#2020-10-19|1055.84
#2020-10-20|1059.21
#2020-10-21|1044.16
#2020-10-22|1060.14
#2020-10-23|1083.33
#2020-10-26|1048.48
#2020-10-27|1052.30
#2020-10-28|1006.00
#2020-10-29| 995.89
#2020-10-30|1012.25
#2020-11-02|1013.66
#2020-11-03|1049.26
#2020-11-04|1045.06
#2020-11-05|1063.34
#2020-11-06|1062.28
#2020-11-09|1108.94
#2020-11-10|1108.71
#2020-11-11|1120.25
#2020-11-12|1103.83
#2020-11-13|1108.49
#2020-11-16|1146.44
#2020-11-17|1133.97
#2020-11-18|1148.23
#2020-11-19|1144.07
#2020-11-20|1149.74
#2020-11-23|1161.67
#2020-11-24|1203.75
#2020-11-25|1185.86
#2020-11-26|1179.36
#2020-11-27|1184.50
#2020-11-30|1167.49
#2020-12-01|1184.08
#2020-12-02|1177.18
#2020-12-03|1183.47
#2020-12-04|1200.66
#2020-12-07|1208.49
#2020-12-08|1201.48
#2020-12-09|1215.84
#2020-12-10|1196.30
#2020-12-11|1181.23
#2020-12-14|1202.38
#2020-12-15|1207.89
#2020-12-16|1205.00
#2020-12-17|1202.25
#2020-12-18|1185.95
#2020-12-21|1164.91
#2020-12-22|1169.59
#2020-12-23|1193.40
#2020-12-24|1195.96
#2020-12-25|1195.96
#2020-12-28|1188.90
#2020-12-29|1188.20
#2020-12-30|1186.10
#2020-12-31|1187.67
#2021-01-01|1187.67
#2021-01-04|1174.99
#2021-01-05|1172.03
#2021-01-06|1171.91
#2021-01-07|1186.61
#2021-01-08|1205.13
#2021-01-11|1180.88
#2021-01-12|1219.69
#2021-01-13|1212.80
#2021-01-14|1225.31
#2021-01-15|1200.97
#2021-01-18|1216.23
#2021-01-19|1215.20
#2021-01-20|1231.02
#2021-01-21|1262.06
#2021-01-22|1250.27
#2021-01-25|1213.69
#2021-01-26|1241.63
#2021-01-27|1234.22
#2021-01-28|1229.14
#2021-01-29|1227.81
#2021-02-01|1244.76
#2021-02-02|1271.96
#2021-02-03|1294.28
#2021-02-04|1308.70
#2021-02-05|1299.37
#2021-02-08|1318.25
#2021-02-09|1277.99
#2021-02-10|1263.20
#2021-02-11|1291.38
#2021-02-12|1286.29
#2021-02-15|1289.74
#2021-02-16|1291.27
#2021-02-17|1262.74
#2021-02-18|1242.79
#2021-02-19|1266.99
#2021-02-22|1274.98
#2021-02-23|1247.99
#2021-02-24|1257.50
#2021-02-25|1252.91
#2021-02-26|1242.30
#2021-03-01|1287.40
#2021-03-02|1293.05
#2021-03-03|1318.18
#2021-03-04|1294.53
#2021-03-05|1272.02
#2021-03-08|1338.83
#2021-03-09|1340.76
#2021-03-10|1343.60
#2021-03-11|1352.08
#2021-03-12|1351.51
#2021-03-15|1339.96
#2021-03-16|1336.87
#2021-03-17|1330.55
#2021-03-18|1339.36
#2021-03-19|1307.92
#2021-03-22|1265.51
#2021-03-23|1251.16
#2021-03-24|1260.37
#2021-03-25|1261.14
#2021-03-26|1264.43
#2021-03-29|1279.11
#2021-03-30|1305.06
#2021-03-31|1294.93
#2021-04-01|1311.84
#2021-04-02|1311.84
#2021-04-05|1310.31
#2021-04-06|1315.37
#2021-04-07|1317.19
#2021-04-08|1305.87
#2021-04-09|1303.93
#2021-04-12|1292.59
#2021-04-13|1304.87
#2021-04-14|1325.39
#2021-04-15|1334.94
#2021-04-16|1352.37
#2021-04-19|1329.50
#2021-04-20|1295.96
#2021-04-21|1301.47
#2021-04-22|1339.57
#2021-04-23|1367.66
#2021-04-26|1385.45
#2021-04-27|1388.17
#2021-04-28|1362.65
#2021-04-29|1330.09
#2021-04-30|1327.58
#2021-05-03|1330.73
#2021-05-04|1309.17
#2021-05-05|1339.87
#2021-05-06|1345.40
#2021-05-07|1367.82
#2021-05-10|1366.69
#2021-05-11|1327.57
#2021-05-12|1318.33
#2021-05-13|1318.22
#2021-05-14|1334.45
#2021-05-17|1337.25
#2021-05-18|1346.79
#2021-05-19|1309.97
#2021-05-20|1319.40
#2021-05-21|1337.46
#2021-05-24|1350.83
#2021-05-25|1346.62
#2021-05-26|1340.15
#2021-05-27|1373.73
#2021-05-28|1374.18
#2021-05-31|1358.62
#2021-06-01|1378.56
#2021-06-02|1388.73
#2021-06-03|1403.60
#2021-06-04|1409.86
#2021-06-07|1403.83
#2021-06-08|1398.76
#2021-06-09|1384.67
#2021-06-10|1384.64
#2021-06-11|1398.38
#2021-06-14|1383.15
#2021-06-15|1376.79
#2021-06-16|1367.64
#2021-06-17|1352.80
#2021-06-18|1329.83
#2021-06-21|1345.38
#2021-06-22|1354.18
#2021-06-23|1357.32
#2021-06-24|1367.43
#2021-06-25|1365.68
#2021-06-28|1354.50
#2021-06-29|1376.32
#2021-06-30|1368.24
#2021-07-01|1368.32
#2021-07-02|1371.64
#2021-07-05|1384.20
#2021-07-06|1357.74
#2021-07-07|1353.62
#2021-07-08|1337.90
#2021-07-09|1365.48
#2021-07-12|1371.92
#2021-07-13|1367.00
#2021-07-14|1366.42
#2021-07-15|1355.30
#2021-07-16|1317.08
#2021-07-19|1299.63
#2021-07-20|1307.88
#2021-07-21|1330.40
#2021-07-22|1323.04
#2021-07-23|1416.77
#2021-07-26|1420.35
#2021-07-27|1421.75
#2021-07-28|1428.65
#2021-07-29|1446.01
#2021-07-30|1445.56
#2021-08-02|1447.40
#2021-08-03|1417.62
#2021-08-04|1423.97
#2021-08-05|1467.44
#2021-08-06|1482.37
#2021-08-09|1468.12
#2021-08-10|1467.98
#2021-08-11|1475.27
#2021-08-12|1473.75
#2021-08-13|1470.01
#2021-08-16|1463.16
#2021-08-17|1454.36
#2021-08-18|1455.51
#2021-08-19|1400.58
#2021-08-20|1410.22
#2021-08-23|1415.69
#2021-08-24|1417.77
#2021-08-25|1426.63
#2021-08-26|1407.47
#2021-08-27|1422.33
#2021-08-30|1412.33
#2021-08-31|1397.47
#2021-09-01|1388.75
#2021-09-02|1403.68
#2021-09-03|1395.28
#2021-09-06|1396.39
#2021-09-07|1402.27
#2021-09-08|1365.57
#2021-09-09|1383.06
#2021-09-10|1378.29
#2021-09-13|1389.48
#2021-09-14|1378.07
#2021-09-15|1372.69
#2021-09-16|1363.97
#2021-09-17|1353.09
#2021-09-20|1321.97
#2021-09-21|1334.48
#2021-09-22|1351.08
#2021-09-23|1373.98
#2021-09-24|1373.24
#2021-09-27|1377.31
#2021-09-28|1363.70
#2021-09-29|1361.83
#2021-09-30|1362.86
#2021-10-01|1356.78
#2021-10-04|1364.22
#2021-10-05|1370.22
#2021-10-06|1361.54
#2021-10-07|1392.09
#2021-10-08|1405.87
#2021-10-11|1404.34
#2021-10-12|1411.95
#2021-10-13|1417.93
#2021-10-14|1428.09
#2021-10-15|1439.56
#2021-10-18|1432.43
#2021-10-19|1429.74
#2021-10-20|1420.95
#2021-10-21|1415.00
#2021-10-22|1415.14
#2021-10-25|1421.72
#2021-10-26|1424.32
#2021-10-27|1428.68
#2021-10-28|1436.75
#2021-10-29|1467.15
#2021-11-01|1439.12
#2021-11-02|1428.34
#2021-11-03|1442.98
#2021-11-04|1453.50
#2021-11-05|1455.51
#2021-11-08|1426.99
#2021-11-09|1428.83
#2021-11-10|1439.74
#2021-11-11|1523.12
#2021-11-12|1669.95
#2021-11-15|1727.94
#2021-11-16|1775.31
#2021-11-17|1702.77
#2021-11-18|1665.14
#2021-11-19|1690.30
#2021-11-22|1717.35
#2021-11-23|1692.29
#2021-11-24|1638.41
#2021-11-25|1655.62
#2021-11-26|1539.46
#2021-11-29|1525.33
#2021-11-30|1657.78
#2021-12-01|1692.28
#2021-12-02|1663.86
#2021-12-03|1619.94
#2021-12-06|1596.35
#2021-12-07|1634.16
#2021-12-08|1608.23
#2021-12-09|1624.41
#2021-12-10|1601.22
#2021-12-13|1625.37
#2021-12-14|1587.40
#2021-12-15|1573.44
#2021-12-16|1639.02
#2021-12-17|1664.79
#2021-12-20|1606.73
#2021-12-21|1655.21
#2021-12-22|1676.82
#2021-12-23|1681.02
#2021-12-24|1678.26
#2021-12-27|1695.00
#2021-12-28|1696.93
#2021-12-29|1691.22
#2021-12-30|1671.44
#2021-12-31|1665.06
#2022-01-03|1750.63
#2022-01-04|1783.21
#2022-01-05|1778.85
#2022-01-06|1770.52
#2022-01-07|1745.40
#2022-01-10|1736.49
#2022-01-11|1757.52
#2022-01-12|1791.62
#2022-01-13|1874.61
#2022-01-14|1839.95
#2022-01-17|1828.14
#2022-01-18|1775.32
#2022-01-19|1793.24
#2022-01-20|1764.35
#2022-01-21|1700.67
#2022-01-24|1566.68
#2022-01-25|1558.17
#2022-01-26|1597.52
#2022-01-27|1557.76
#2022-01-28|1481.94
#2022-01-31|1510.55
#2022-02-01|1579.96
#2022-02-02|1554.95
#2022-02-03|1526.56
#2022-02-04|1472.29
#2022-02-07|1487.69
#2022-02-08|1497.96
#2022-02-09|1582.47
#2022-02-10|1548.17
#2022-02-11|1487.90
#2022-02-14|1463.31
#2022-02-15|1475.80
#2022-02-16|1488.17
#2022-02-17|1450.81
#2022-02-18|1401.10
#2022-02-21|1347.45
#2022-02-22|1381.62
#2022-02-23|1380.14
#2022-02-24|1306.66
#2022-02-25|1351.29
#2022-02-28|1341.93
#2022-03-01|1257.27
#2022-03-02|1247.99
#2022-03-03|1192.07
#2022-03-04|1131.02
#2022-03-07|1131.09
#2022-03-08|1119.76
#2022-03-09|1187.80
#2022-03-10|1138.41
#2022-03-11|1155.68
#2022-03-14|1171.94
#2022-03-15|1152.81
#2022-03-16|1251.09
#2022-03-17|1203.94
#2022-03-18|1214.55
#2022-03-21|1190.76
#2022-03-22|1202.13
#2022-03-23|1212.14
#2022-03-24|1227.93
#2022-03-25|1204.35
#2022-03-28|1232.38
#2022-03-29|1364.79
#2022-03-30|1359.31
#2022-03-31|1345.84
#2022-04-01|1371.64
#2022-04-04|1434.42
#2022-04-05|1460.23
#2022-04-06|1406.73
#2022-04-07|1354.86
#2022-04-08|1355.80
#2022-04-11|1324.14
#2022-04-12|1351.83
#2022-04-13|1317.83
#2022-04-14|1336.26
#2022-04-15|1336.26
#2022-04-18|1330.26
#2022-04-19|1368.86
#2022-04-20|1354.60
#2022-04-21|1401.62
#2022-04-22|1342.51
#2022-04-25|1301.80
#2022-04-26|1258.41
#2022-04-27|1264.19
#2022-04-28|1342.85
#2022-04-29|1397.64
#2022-05-02|1391.38
#2022-05-03|1448.80
#2022-05-04|1431.31
#2022-05-05|1336.16
#2022-05-06|1340.35
#2022-05-09|1270.83
#2022-05-10|1309.28
#2022-05-11|1358.44
#2022-05-12|1337.32
#2022-05-13|1404.58
#2022-05-16|1421.19
#2022-05-17|1462.53
#2022-05-18|1454.30
#2022-05-19|1495.95
#2022-05-20|1503.30
#2022-05-23|1509.53
#2022-05-24|1469.80
#2022-05-25|1429.27
#2022-05-26|1424.98
#2022-05-27|1505.79
#2022-05-30|1489.63
#2022-05-31|1481.16
#2022-06-01|1546.77
#2022-06-02|1554.18
#2022-06-03|1513.64
#2022-06-06|1520.76
#2022-06-07|1558.95
#2022-06-08|1529.43
#2022-06-09|1538.48
#2022-06-10|1496.48
#2022-06-13|1396.06
#2022-06-14|1345.53
#2022-06-15|1357.53
#2022-06-16|1271.54
#2022-06-17|1297.30
#2022-06-20|1324.46
#2022-06-21|1377.35
#2022-06-22|1383.93
#2022-06-23|1388.11
#2022-06-24|1392.03
#2022-06-27|1411.36
#2022-06-28|1346.72
#2022-06-29|1307.21
#2022-06-30|1254.56
#2022-07-01|1274.53
#2022-07-04|1286.73
#2022-07-05|1229.05
#2022-07-06|1279.20
#2022-07-07|1371.10
#2022-07-08|1406.92
#2022-07-11|1368.42
#2022-07-12|1367.44
#2022-07-13|1328.17
#2022-07-14|1303.21
#2022-07-15|1377.60
#2022-07-18|1432.20
#2022-07-19|1465.70
#2022-07-20|1410.63
#2022-07-21|1410.44
#2022-07-22|1466.58
#2022-07-25|1456.61
#2022-07-26|1384.55
#2022-07-27|1396.03
#2022-07-28|1428.30
#2022-07-29|1444.95
#2022-08-01|1450.04
#2022-08-02|1426.71
#2022-08-03|1451.41
#2022-08-04|1455.23
#2022-08-05|1423.19
#2022-08-08|1441.64
#2022-08-09|1415.48
#2022-08-10|1444.57
#2022-08-11|1443.54
#2022-08-12|1437.62
#2022-08-15|1412.58
#2022-08-16|1433.85
#2022-08-17|1398.11
#2022-08-18|1404.79
#2022-08-19|1343.53
#2022-08-22|1289.91
#2022-08-23|1300.63
#2022-08-24|1285.25
#2022-08-25|1290.16
#2022-08-26|1272.88
#2022-08-29|1272.49
#2022-08-30|1269.76
#2022-08-31|1237.00
#2022-09-01|1178.50
#2022-09-02|1174.49
#2022-09-05|1128.58
#2022-09-06|1139.92
#2022-09-07|1125.57
#2022-09-08|1127.76
#2022-09-09|1160.64
#2022-09-12|1197.09
#2022-09-13|1168.35
#2022-09-14|1162.06
#2022-09-15|1159.82
#2022-09-16|1147.30
#2022-09-19|1118.50
#2022-09-20|1083.23
#2022-09-21|1087.88
#2022-09-22|1043.12
#2022-09-23|1006.75
#2022-09-26|1024.40
#2022-09-27|1022.95
#2022-09-28|1022.85
#2022-09-29| 957.29
#2022-09-30| 978.86
#2022-10-03| 979.13
#2022-10-04|1001.28
#2022-10-05| 943.87
#2022-10-06| 964.65
#2022-10-07| 954.61
#2022-10-10| 955.19
#2022-10-11| 928.77
#2022-10-12| 927.04
#2022-10-13| 938.51
#2022-10-14| 938.57
#2022-10-17| 959.35
#2022-10-18| 981.42
#2022-10-19| 954.82
#2022-10-20| 945.80
#2022-10-21| 943.46
#2022-10-24| 952.74
#2022-10-25| 968.29
#2022-10-26| 978.44
#2022-10-27| 953.58
#2022-10-28| 969.03
#2022-10-31| 993.25
#2022-11-01|1013.92
#2022-11-02|1010.65
#2022-11-03| 969.48
#2022-11-04|1016.59
#2022-11-07|1033.93
#2022-11-08|1066.90
#2022-11-09|1043.59
#2022-11-10|1111.62
#2022-11-11|1178.29
#2022-11-14|1145.64
#2022-11-15|1137.42
#2022-11-16|1056.97
#2022-11-17|1037.78
#2022-11-18|1054.18
#2022-11-21|1054.83
#2022-11-22|1058.23
#2022-11-23|1075.01
#2022-11-24|1084.56
#2022-11-25|1084.52
#2022-11-28|1043.86
#2022-11-29|1041.19
#2022-11-30|1061.24
#2022-12-01|1074.93
#2022-12-02|1068.84
#2022-12-05|1092.19
#2022-12-06|1057.63
#2022-12-07|1036.61
#2022-12-08|1012.08
#2022-12-09|1035.29
#2022-12-12|1035.57
#2022-12-13|1051.69
#2022-12-14|1046.35
#2022-12-15| 995.88
#2022-12-16| 963.32
#2022-12-19| 959.90
#2022-12-20| 941.77
#2022-12-21| 966.13
#2022-12-22| 936.56
#2022-12-23| 946.72
#2022-12-26| 946.72
#2022-12-27| 964.31
#2022-12-28| 957.52
#2022-12-29| 979.65
#2022-12-30| 961.39
#2023-01-02|1000.90
#2023-01-03|1000.61
#2023-01-04|1007.45
#2023-01-05| 975.60
#2023-01-06| 978.82
#2023-01-09|1022.32
#2023-01-10|1001.79
#2023-01-11|1018.15
#2023-01-12|1044.76
#2023-01-13| 995.67
#2023-01-16|1013.68
#2023-01-17|1007.51
#2023-01-18|1024.42
#2023-01-19| 985.08
#2023-01-20| 987.50
#2023-01-23|1018.30
#2023-01-24|1015.30
#2023-01-25|1006.34
#2023-01-26|1010.86
#2023-01-27|1044.11
#2023-01-30|1040.22
#2023-01-31|1044.67
#2023-02-01|1068.28
#2023-02-02|1112.97
#2023-02-03|1086.06
#2023-02-06|1056.02
#2023-02-07|1045.08
#2023-02-08|1037.59
#2023-02-09|1073.99
#2023-02-10|1035.27
#2023-02-13|1046.76
#2023-02-14|1023.09
#2023-02-15|1030.26
#2023-02-16|1054.46
#2023-02-17|1038.63
#2023-02-20|1052.80
#2023-02-21|1044.76
#2023-02-22|1049.43
#2023-02-23|1052.67
#2023-02-24|1000.55
#2023-02-27|1033.43
#2023-02-28|1031.53
#2023-03-01|1010.77
#2023-03-02|1013.26
#2023-03-03|1057.28
#2023-03-06|1069.15
#2023-03-07|1039.32
#2023-03-08|1038.85
#2023-03-09|1018.89
#2023-03-10| 985.71
#2023-03-13| 947.84
#2023-03-14| 967.33
#2023-03-15| 925.24
#2023-03-16| 964.11
#2023-03-17| 931.90
#2023-03-20| 922.73
#2023-03-21| 931.97
#2023-03-22| 927.01
#2023-03-23| 904.78
#2023-03-24| 891.08
#2023-03-27| 912.81
#2023-03-28| 912.90
#2023-03-29| 915.82
#2023-03-30| 945.07
#2023-03-31| 963.04
#2023-04-03| 953.37
#2023-04-04| 948.12
#2023-04-05| 891.46
#2023-04-06| 879.55
#2023-04-07| 879.55
#2023-04-10| 875.93
#2023-04-11| 913.52
#2023-04-12| 911.64
#2023-04-13| 904.49
#2023-04-14| 936.49
#2023-04-17| 918.98
#2023-04-18| 917.59
#2023-04-19| 910.59
#2023-04-20| 868.97
#2023-04-21| 855.94
#2023-04-24| 867.24
#2023-04-25| 870.96
#2023-04-26| 861.09
#2023-04-27| 874.01
#2023-04-28| 906.40
#2023-05-01| 905.78
#2023-05-02| 874.13
#2023-05-03| 854.20
#2023-05-04| 832.76
#2023-05-05| 863.84
#2023-05-08| 872.71
#2023-05-09| 876.46
#2023-05-10| 875.70
#2023-05-11| 852.92
#2023-05-12| 852.25
#2023-05-15| 859.71
#2023-05-16| 836.24
#2023-05-17| 827.55
#2023-05-18| 823.16
#2023-05-19| 863.21
#2023-05-22| 853.57
#2023-05-23| 863.15
#2023-05-24| 823.17
#2023-05-25| 807.83
#2023-05-26| 830.34
#2023-05-29| 820.77
#2023-05-30| 821.92
#2023-05-31| 810.33
#2023-06-01| 815.22
#2023-06-02| 861.82
#2023-06-05| 893.51
#2023-06-06| 892.19
#2023-06-07| 928.24
#2023-06-08| 898.17
#2023-06-09| 890.06
#2023-06-12| 904.06
#2023-06-13| 906.51
#2023-06-14| 930.52
#2023-06-15| 910.03
#2023-06-16| 923.88
#2023-06-19| 907.62
#2023-06-20| 884.51
#2023-06-21| 879.64
#2023-06-22| 877.47
#2023-06-23| 879.25
#2023-06-26| 867.00
#2023-06-27| 845.49
#2023-06-28| 868.73
#2023-06-29| 878.06
#2023-06-30| 882.47
#2023-07-03| 897.93
#2023-07-04| 906.40
#2023-07-05| 905.75
#2023-07-06| 889.93
#2023-07-07| 911.69
#2023-07-10| 909.12
#2023-07-11| 930.43
#2023-07-12| 965.36
#2023-07-13| 966.40
#2023-07-14| 970.43
#2023-07-17| 969.61
#2023-07-18|1005.26
#2023-07-19|1009.36
#2023-07-20| 982.79
#2023-07-21|1028.60
#2023-07-24|1061.12
#2023-07-25|1041.27
#2023-07-26|1026.17
#2023-07-27|1052.01
#2023-07-28|1046.60
#2023-07-31|1044.91
#2023-08-01|1027.93
#2023-08-02|1014.99
#2023-08-03|1001.45
#2023-08-04|1013.75
#2023-08-07|1003.25
#2023-08-08| 988.40
#2023-08-09| 991.93
#2023-08-10| 996.67
#2023-08-11| 965.12
#2023-08-14| 954.25
#2023-08-15| 961.16
#2023-08-16| 950.95
#2023-08-17| 923.91
#2023-08-18| 907.58
#2023-08-21| 903.93
#2023-08-22| 911.36
#2023-08-23| 900.82
#2023-08-24| 887.42
#2023-08-25| 883.59
#2023-08-28| 888.19
#2023-08-29| 885.04
#2023-08-30| 885.01
#2023-08-31| 879.72
#2023-09-01| 862.15
#2023-09-04| 860.35
#2023-09-05| 853.47
#2023-09-06| 850.51
#2023-09-07| 841.91
#2023-09-08| 838.23
#2023-09-11| 854.37
#2023-09-12| 860.65
#2023-09-13| 864.61
#2023-09-14| 866.51
#2023-09-15| 874.45
#2023-09-18| 856.42
#2023-09-19| 862.10
#2023-09-20| 910.16
#2023-09-21| 907.39
#2023-09-22| 901.62
#2023-09-25| 907.03
#2023-09-26| 918.65
#2023-09-27| 924.86
#2023-09-28| 921.26
#2023-09-29| 934.97
#2023-10-02| 929.69
#2023-10-03| 900.57
#2023-10-04| 891.84
#2023-10-05| 902.19
#2023-10-06| 909.79
#2023-10-09| 897.78
#2023-10-10| 935.80
#2023-10-11| 933.35
#2023-10-12| 956.63
#2023-10-13| 951.06
#2023-10-16| 963.11
#2023-10-17| 957.46
#2023-10-18| 944.63
#2023-10-19| 927.26
#2023-10-20| 892.24
#2023-10-23| 894.17
#2023-10-24| 900.99
#2023-10-25| 873.52
#2023-10-26| 824.64
#2023-10-27| 824.83
#2023-10-30| 812.32
#2023-10-31| 827.16
#2023-11-01| 814.83
#2023-11-02| 847.48
#2023-11-03| 879.65
#2023-11-06| 877.04
#2023-11-07| 854.79
#2023-11-08| 859.77
#2023-11-09| 849.54
#2023-11-10| 842.52
#2023-11-13| 862.92
#2023-11-14| 898.95
#2023-11-15| 927.10
#2023-11-16| 903.64
#2023-11-17| 845.14
#2023-11-20| 849.71
#2023-11-21| 819.30
#2023-11-22| 831.77
#2023-11-23| 826.60
#2023-11-24| 835.35
#2023-11-27| 828.73
#2023-11-28| 799.42
#2023-11-29| 821.75
#2023-11-30| 813.37
#2023-12-01| 823.59
#2023-12-04| 833.67
#2023-12-05| 811.25
#2023-12-06| 836.04
#2023-12-07| 832.10
#2023-12-08| 830.61
#2023-12-11| 819.73
#2023-12-12| 801.86
#2023-12-13| 785.34
#2023-12-14| 826.07
#2023-12-15| 819.84
#2023-12-18| 826.01
#2023-12-19| 833.85
#2023-12-20| 835.37
#2023-12-21| 822.46
#2023-12-22| 828.43
#2023-12-25| 828.43
#2023-12-26| 826.35
#2023-12-27| 834.44
#2023-12-28| 830.87
#2023-12-29| 826.22
#2024-01-01| 826.22
#2024-01-02| 834.15
#2024-01-03| 801.07
#2024-01-04| 792.07
#2024-01-05| 788.37
#2024-01-08| 801.47
#2024-01-09| 789.78
#2024-01-10| 789.26
#2024-01-11| 765.33
#2024-01-12| 757.95
#2024-01-15| 727.39
#2024-01-16| 717.87
#2024-01-17| 701.92
#2024-01-18| 723.07
#2024-01-19| 699.71
#2024-01-22| 710.64
#2024-01-23| 721.26
#2024-01-24| 718.47
#2024-01-25| 724.20
#2024-01-26| 744.31
#2024-01-29| 745.01
#2024-01-30| 735.24
#2024-01-31| 741.76
#2024-02-01| 840.54
#2024-02-02| 864.17
#2024-02-05| 830.79
#2024-02-06| 834.04
#2024-02-07| 853.43
#2024-02-08| 876.79
#2024-02-09| 877.42
#2024-02-12| 893.83
#2024-02-13| 889.43
#2024-02-14| 881.00
#2024-02-15| 899.39
#2024-02-16| 909.61
#2024-02-19| 910.06
#2024-02-20| 876.52
#2024-02-21| 899.09
#2024-02-22| 900.04
#2024-02-23| 873.09
#2024-02-26| 862.96
#2024-02-27| 880.42
#2024-02-28| 892.65
#2024-02-29| 907.09
#2024-03-01| 919.94
#2024-03-04| 890.38
#2024-03-05| 850.17
#2024-03-06| 862.65
#2024-03-07| 875.81
#2024-03-08| 885.51
#2024-03-11| 893.62
#2024-03-12| 899.53
#2024-03-13| 883.88
#2024-03-14| 875.90
#2024-03-15| 859.97
#2024-03-18| 873.72
#2024-03-19| 882.25
#2024-03-20| 883.17
#2024-03-21| 917.88
#2024-03-22| 928.77
#2024-03-25| 936.88
#2024-03-26| 945.75
#2024-03-27| 957.74
#2024-03-28| 948.01
#2024-03-29| 948.01
#2024-04-01| 943.77
#2024-04-02| 936.54
#2024-04-03| 925.40
#2024-04-04| 968.91
#2024-04-05| 963.68
#2024-04-08| 998.89
#2024-04-09|1015.94
#2024-04-10|1002.91
#2024-04-11| 966.53
#2024-04-12| 951.97
#2024-04-15| 946.06
#2024-04-16| 936.21
#2024-04-17| 937.68
#2024-04-18| 949.19
#2024-04-19| 942.37
#2024-04-22| 926.51
#2024-04-23| 932.02
#2024-04-24| 874.25
#2024-04-25| 841.64
#2024-04-26| 857.73
#2024-04-29| 879.96
#2024-04-30| 868.48
#2024-05-01| 868.96
#2024-05-02| 862.01
#2024-05-03| 866.77
#2024-05-06| 874.88
#2024-05-07| 877.45
#2024-05-08| 886.89
#2024-05-09| 887.51
#2024-05-10| 889.11
#2024-05-13| 889.42
#2024-05-14| 922.82
#2024-05-15| 909.85
#2024-05-16| 902.37
#2024-05-17| 877.44
#2024-05-20| 869.75
#2024-05-21| 852.27
#2024-05-22| 844.64
#2024-05-23| 860.30
#2024-05-24| 865.34
#2024-05-27| 871.13
#2024-05-28| 889.36
#2024-05-29| 875.61
#2024-05-30| 890.95
#2024-05-31| 913.71
#2024-06-03| 915.56
#2024-06-04| 899.03
#2024-06-05| 910.90
#2024-06-06| 910.74
#2024-06-07| 916.05
#2024-06-10| 935.14
#2024-06-11| 926.25
#2024-06-12| 908.65
#2024-06-13| 862.97
#2024-06-14| 852.33
#2024-06-17| 872.85
#2024-06-18| 868.79
#2024-06-19| 852.15
#2024-06-20| 846.96
#2024-06-21| 843.85
#2024-06-24| 882.47
#2024-06-25| 866.48
#2024-06-26| 867.95
#2024-06-27| 850.39
#2024-06-28| 855.27
#2024-07-01| 862.23
#2024-07-02| 859.38
#2024-07-03| 873.54
#2024-07-04| 841.45
#2024-07-05| 843.82
#2024-07-08| 836.40
#2024-07-09| 836.68
#2024-07-10| 824.91
#2024-07-11| 845.59
#2024-07-12| 863.41
#2024-07-15| 840.96
#2024-07-16| 835.09
#2024-07-17| 838.76
#2024-07-18| 890.55
#2024-07-19| 814.39
#2024-07-22| 814.34
#2024-07-23| 800.49
#2024-07-24| 794.17
#2024-07-25| 792.42
#2024-07-26| 798.20
#2024-07-29| 796.71
#2024-07-30| 791.15
#2024-07-31| 790.21
#2024-08-01| 764.73
#2024-08-02| 746.00
#2024-08-05| 721.29
#2024-08-06| 727.78
#2024-08-07| 742.65
#2024-08-08| 742.95
#2024-08-09| 752.70
#2024-08-12| 751.50
#2024-08-13| 748.40
#2024-08-14| 754.15
#2024-08-15| 761.06
#2024-08-16| 761.15
#2024-08-19| 774.29
#2024-08-20| 778.25
#2024-08-21| 783.64
#2024-08-22| 787.54
#2024-08-23| 796.11
#2024-08-26| 790.97
#2024-08-27| 786.90
#2024-08-28| 777.24
#2024-08-29| 787.79
#2024-08-30| 793.90
#2024-09-02| 798.29
#2024-09-03| 766.58
#2024-09-04| 740.55
#2024-09-05| 739.11
#2024-09-06| 712.13
#2024-09-09| 696.76
#2024-09-10| 691.28
#2024-09-11| 684.41
#2024-09-12| 693.71
#2024-09-13| 716.67
#2024-09-16| 707.34
#2024-09-17| 729.52
#2024-09-18| 723.00
#2024-09-19| 741.05
#2024-09-20| 712.45
#2024-09-23| 716.04
#2024-09-24| 724.13
#2024-09-25| 728.75
#2024-09-26| 747.87
#2024-09-27| 781.56
#2024-09-30| 760.53
#2024-10-01| 740.19
#2024-10-02| 713.80
#2024-10-03| 695.45
#2024-10-04| 711.46
#2024-10-07| 699.94
#2024-10-08| 695.37
#2024-10-09| 703.55
#2024-10-10| 697.26
#2024-10-11| 689.96
#2024-10-14| 695.18
#2024-10-15| 683.39
#2024-10-16| 684.45
#2024-10-17| 680.30
#2024-10-18| 695.07
#2024-10-21| 694.58
#2024-10-22| 701.91
#2024-10-23| 669.75
#2024-10-24| 683.64
#2024-10-25| 686.24
#2024-10-28| 689.04
#2024-10-29| 685.03
#2024-10-30| 668.67
#2024-10-31| 661.71
#2024-11-01| 658.28
#2024-11-04| 676.31
#2024-11-05| 662.36
#2024-11-06| 649.52
#2024-11-07| 682.33
#2024-11-08| 675.15
#2024-11-11| 697.31
#2024-11-12| 677.79
#2024-11-13| 680.36
#2024-11-14| 694.05
#2024-11-15| 677.71
#2024-11-18| 675.16
#2024-11-19| 660.08
#2024-11-20| 647.21
#2024-11-21| 660.38
#2024-11-22| 677.86
#2024-11-25| 691.55
#2024-11-26| 676.16
#2024-11-27| 670.83
#2024-11-28| 681.39
#2024-11-29| 682.10
#2024-12-02| 682.84
#2024-12-03| 664.84
#2024-12-04| 687.20
#2024-12-05| 699.19
#2024-12-06| 706.73
#2024-12-09| 715.32
#2024-12-10| 705.26
#2024-12-11| 708.87
#2024-12-12| 707.22
#2024-12-13| 711.08
#2024-12-16| 696.77
#2024-12-17| 690.01
#2024-12-18| 699.97
#2024-12-19| 684.80
#2024-12-20| 680.41
#2024-12-23| 676.88
#2024-12-24| 673.73
#2024-12-25| 673.73
#2024-12-26| 675.46
#2024-12-27| 689.87
#2024-12-30| 687.10
#2024-12-31| 688.28
#2025-01-01| 688.28
#2025-01-02| 687.13
#2025-01-03| 679.51
#2025-01-06| 677.96
#2025-01-07| 715.90
#2025-01-08| 712.34
#2025-01-09| 688.29
#2025-01-10| 680.80
#2025-01-13| 669.53
#2025-01-14| 693.94
#2025-01-15| 704.48
#2025-01-16| 676.42
#2025-01-17| 683.27
#2025-01-20| 686.58
#2025-01-21| 685.50
#2025-01-22| 688.67
#2025-01-23| 689.99
#2025-01-24| 698.23
#2025-01-27| 709.79
#2025-01-28| 719.93
#2025-01-29| 735.96
#2025-01-30| 744.38
#2025-01-31| 718.95
#2025-02-03| 697.07
#2025-02-04| 684.00
#2025-02-05| 677.91
#2025-02-06| 641.76
#2025-02-07| 637.31
#2025-02-10| 646.38
#2025-02-11| 648.48
#2025-02-12| 644.33
#2025-02-13| 667.79
#2025-02-14| 683.43
#2025-02-17| 701.77
#2025-02-18| 702.07
#2025-02-19| 692.91
#2025-02-20| 686.81
#2025-02-21| 696.41
#2025-02-24| 707.81
#2025-02-25| 696.19
#2025-02-26| 707.27
#2025-02-27| 684.70
#2025-02-28| 674.46
#2025-03-03| 672.41
#2025-03-04| 629.41
#2025-03-05| 646.74
#2025-03-06| 655.01
#2025-03-07| 676.24
#2025-03-10| 708.34
#2025-03-11| 683.70
#2025-03-12| 664.47
#2025-03-13| 648.77
#2025-03-14| 659.63
#2025-03-17| 664.64
#2025-03-18| 675.36
#2025-03-19| 671.98
#2025-03-20| 663.09
#2025-03-21| 650.37
#2025-03-24| 658.67
#2025-03-25| 660.31
#2025-03-26| 644.64
#2025-03-27| 613.59
#2025-03-28| 608.14
#2025-03-31| 605.18
#2025-04-01| 600.43
#2025-04-02| 607.77
#2025-04-03| 575.79
#2025-04-04| 556.04
#2025-04-07| 538.32
#2025-04-08| 545.18
#2025-04-09| 521.46
#2025-04-10| 533.38
#2025-04-11| 538.47
#2025-04-14| 555.66
#2025-04-15| 558.54
#2025-04-16| 559.98
#2025-04-17| 559.53
#2025-04-18| 559.53
#2025-04-21| 557.90
#2025-04-22| 569.33
#2025-04-23| 589.29
#2025-04-24| 586.58
#2025-04-25| 583.32
#2025-04-28| 585.10
#2025-04-29| 555.95
#2025-04-30| 563.01
#2025-05-01| 560.80
#2025-05-02| 584.17
#2025-05-05| 582.29
#2025-05-06| 576.69
#2025-05-07| 581.63
#2025-05-08| 590.10
#2025-05-09| 593.11
#2025-05-12| 624.54
#2025-05-13| 630.33
#2025-05-14| 627.79
#2025-05-15| 621.71
#2025-05-16| 614.04
#2025-05-19| 611.31
#2025-05-20| 620.77
#2025-05-21| 616.96
#2025-05-22| 602.26
#2025-05-23| 587.08
#2025-05-26| 599.46
#2025-05-27| 596.62
#2025-05-28| 601.69
#2025-05-29| 603.45
#2025-05-30| 584.93
#2025-06-02| 572.07
#2025-06-03| 579.84
#2025-06-04| 582.28
#2025-06-05| 583.29
#2025-06-06| 581.49
#2025-06-09| 585.69
#2025-06-10| 593.86
#2025-06-11| 588.26
#2025-06-12| 581.94
#2025-06-13| 574.00
#2025-06-16| 580.44
#2025-06-17| 572.77
#2025-06-18| 563.86
#2025-06-19| 561.08
#2025-06-20| 557.61
#2025-06-23| 557.95
#2025-06-24| 570.21
#2025-06-25| 568.34
#2025-06-26| 569.14
#2025-06-27| 593.73
#2025-06-30| 578.72
#2025-07-01| 582.82
#2025-07-02| 602.21
#2025-07-03| 604.60
#2025-07-04| 592.89
#2025-07-07| 595.04
#2025-07-08| 602.72
#2025-07-09| 610.59
#2025-07-10| 624.16
#2025-07-11| 617.42
#2025-07-14| 599.49
#2025-07-15| 607.98
#2025-07-16| 594.03
#2025-07-17| 620.15
#2025-07-18| 616.54
#2025-07-21| 623.36
#2025-07-22| 618.10
#2025-07-23| 662.29
#2025-07-24| 655.14
#2025-07-25| 655.42
#2025-07-28| 645.38
#2025-07-29| 637.71
#2025-07-30| 624.44
#2025-07-31| 618.99
#2025-08-01| 604.94
#2025-08-04| 598.55
#2025-08-05| 603.74
#2025-08-06| 606.18
#2025-08-07| 619.70
#2025-08-08| 625.12
#2025-08-11| 619.84
#2025-08-12| 629.39
#2025-08-13| 631.01
#2025-08-14| 631.41
#2025-08-15| 635.36
#2025-08-18| 633.73
#2025-08-19| 656.10
#2025-08-20| 647.71
#2025-08-21| 649.26
#2025-08-22| 670.79
#2025-08-25| 668.03
#2025-08-26| 664.33
#2025-08-27| 662.96
#2025-08-28| 660.48
#2025-08-29| 652.44
#2025-09-01| 657.42
#2025-09-02| 645.44
#2025-09-03| 644.48
#2025-09-04| 632.57
#2025-09-05| 637.07
#2025-09-08| 646.11
#2025-09-09| 646.02
#2025-09-10| 639.26
#2025-09-11| 648.11
#2025-09-12| 641.35
#2025-09-15| 646.74
#2025-09-16| 638.33
#2025-09-17| 646.85
#2025-09-18| 659.76
#2025-09-19| 651.12
#2025-09-22| 643.18
#2025-09-23| 654.95
#2025-09-24| 651.49
#2025-09-25| 645.54
#2025-09-26| 647.49
#2025-09-29| 646.66
#2025-09-30| 642.94
#2025-10-01| 657.29
#2025-10-02| 678.44
#2025-10-03| 692.37
#2025-10-06| 686.33
#2025-10-07| 674.82
#2025-10-08| 673.41
#2025-10-09| 667.43
#2025-10-10| 651.06
#2025-10-13| 655.70
#2025-10-14| 643.34
#2025-10-15| 650.47
#2025-10-16| 678.86
#2025-10-17| 673.28
#2025-10-20| 689.24
#2025-10-21| 705.72
#2025-10-22| 700.04
#2025-10-23| 842.13
#2025-10-24| 847.24
#2025-10-27| 859.88
#2025-10-28| 865.40
#2025-10-29| 867.75
#2025-10-30| 870.51
#2025-10-31| 872.93
#2025-11-03| 894.26
#2025-11-04| 863.74
#2025-11-05| 888.11
#2025-11-06| 878.40
#2025-11-07| 885.62
#2025-11-10| 892.47
#2025-11-11| 925.16
#2025-11-12| 916.27
#2025-11-13| 915.00
#2025-11-14| 880.32
#2025-11-17| 858.57
#2025-11-18| 848.34
#2025-11-19| 856.96
#2025-11-20| 827.91
#2025-11-21| 839.23
#2025-11-24| 855.35
#2025-11-25| 854.28
#2025-11-26| 854.14
#2025-11-27| 862.09
#2025-11-28| 853.10
#2025-12-01| 874.11
#2025-12-02| 872.08
#2025-12-03| 857.73
#2025-12-04| 878.99
#2025-12-05| 898.72
#2025-12-08| 910.35
#2025-12-09| 886.42
#2025-12-10| 888.98
#2025-12-11| 884.48
#2025-12-12| 879.88
#2025-12-15| 866.29
#2025-12-16| 829.19
#2025-12-17| 827.25
#2025-12-18| 840.78
#2025-12-19| 835.87
#2025-12-22| 843.48
#2025-12-23| 835.65
#2025-12-24| 836.83
#2025-12-25| 836.83
#2025-12-26| 837.58
#2025-12-29| 854.05
#2025-12-30| 858.36
#2025-12-31| 857.27
#2026-01-01| 857.27
#2026-01-02| 893.18
#2026-01-05| 880.48
#2026-01-06| 880.30
#2026-01-07| 881.58
#2026-01-08| 908.43
#2026-01-09| 908.02
#2026-01-12| 915.41
#2026-01-13| 912.51
#2026-01-14| 923.79
#2026-01-15| 931.10
#2026-01-16| 916.80
#2026-01-19| 891.02
#2026-01-20| 871.21
#2026-01-21| 890.09
#2026-01-22| 906.82
#2026-01-23| 899.30
#2026-01-26| 892.21
#2026-01-27| 894.54
#2026-01-28| 882.68
#2026-01-29| 864.53
#2026-01-30| 863.17
#2026-02-02| 856.95
#2026-02-03| 856.59
#2026-02-04| 867.97
#2026-02-05| 756.06
#2026-02-06| 752.91
#2026-02-09| 762.75
#2026-02-10| 779.26
#2026-02-11| 779.02
#2026-02-12| 790.76
#2026-02-13| 788.58
#2026-02-16| 792.81
#2026-02-17| 782.84
#2026-02-18| 790.79
#2026-02-19| 785.70
#2026-02-20| 788.63
#2026-02-23| 764.14
#2026-02-24| 784.37
#2026-02-25| 777.38
#2026-02-26| 777.82
#2026-02-27| 769.39
#2026-03-02| 737.53
#2026-03-03| 710.14
#2026-03-04| 722.09
#2026-03-05| 721.40
#2026-03-06| 714.30
#2026-03-09| 693.10
#2026-03-10| 711.31
#2026-03-11| 704.51
#2026-03-12| 697.88
#2026-03-13| 687.32
#2026-03-16| 686.18
#2026-03-17| 693.63
#2026-03-18| 688.13
#2026-03-19| 663.39
#2026-03-20| 659.16
#2026-03-23| 671.05
#2026-03-24| 676.77
#2026-03-25| 679.47
#2026-03-26| 666.71
#2026-03-27| 647.62
#2026-03-30| 646.28
#2026-03-31| 654.93
#2026-04-01| 682.65
#2026-04-02| 677.39
#2026-04-03| 677.39
#2026-04-06| 678.43
#2026-04-07| 651.87
#2026-04-08| 702.52