Table Data - N Consumer Products and Services Euro Gross Index
| Title | N Consumer Products and Services Euro Gross Index |
|---|---|
| Series ID | NASDAQN4020EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-07 |
| Last Updated | 2026-04-07 10:41 PM CDT |
| Notes | For more information about this series, see: N4020EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 261.72 |
| 2000-01-04 | 256.33 |
| 2000-01-05 | 248.51 |
| 2000-01-06 | 248.49 |
| 2000-01-07 | 260.30 |
| 2000-01-10 | 266.46 |
| 2000-01-11 | 262.41 |
| 2000-01-12 | 258.19 |
| 2000-01-13 | 255.96 |
| 2000-01-14 | 256.96 |
| 2000-01-17 | 256.09 |
| 2000-01-18 | 256.49 |
| 2000-01-19 | 257.24 |
| 2000-01-20 | 256.56 |
| 2000-01-21 | 258.03 |
| 2000-01-24 | 253.61 |
| 2000-01-25 | 255.61 |
| 2000-01-26 | 248.68 |
| 2000-01-27 | 249.41 |
| 2000-01-28 | 248.19 |
| 2000-01-31 | 246.31 |
| 2000-02-01 | 251.69 |
| 2000-02-02 | 251.59 |
| 2000-02-03 | 256.00 |
| 2000-02-04 | 253.03 |
| 2000-02-07 | 258.50 |
| 2000-02-08 | 260.58 |
| 2000-02-09 | 248.97 |
| 2000-02-10 | 252.21 |
| 2000-02-11 | 243.55 |
| 2000-02-14 | 241.62 |
| 2000-02-15 | 236.08 |
| 2000-02-16 | 242.10 |
| 2000-02-17 | 241.22 |
| 2000-02-18 | 236.02 |
| 2000-02-21 | 233.92 |
| 2000-02-22 | 232.44 |
| 2000-02-23 | 225.88 |
| 2000-02-24 | 226.26 |
| 2000-02-25 | 227.66 |
| 2000-02-28 | 230.45 |
| 2000-02-29 | 231.74 |
| 2000-03-01 | 223.63 |
| 2000-03-02 | 224.08 |
| 2000-03-03 | 224.08 |
| 2000-03-06 | 223.25 |
| 2000-03-07 | 222.53 |
| 2000-03-08 | 217.93 |
| 2000-03-09 | 218.88 |
| 2000-03-10 | 218.59 |
| 2000-03-13 | 217.79 |
| 2000-03-14 | 222.03 |
| 2000-03-15 | 220.64 |
| 2000-03-16 | 230.92 |
| 2000-03-17 | 231.87 |
| 2000-03-20 | 230.60 |
| 2000-03-21 | 229.66 |
| 2000-03-22 | 232.45 |
| 2000-03-23 | 235.55 |
| 2000-03-24 | 237.95 |
| 2000-03-27 | 235.05 |
| 2000-03-28 | 235.74 |
| 2000-03-29 | 234.48 |
| 2000-03-30 | 231.31 |
| 2000-03-31 | 230.92 |
| 2000-04-03 | 230.35 |
| 2000-04-04 | 233.46 |
| 2000-04-05 | 229.63 |
| 2000-04-06 | 230.33 |
| 2000-04-07 | 230.02 |
| 2000-04-10 | 227.83 |
| 2000-04-11 | 223.44 |
| 2000-04-12 | 222.81 |
| 2000-04-13 | 225.02 |
| 2000-04-14 | 223.21 |
| 2000-04-17 | 216.82 |
| 2000-04-18 | 219.81 |
| 2000-04-19 | 220.82 |
| 2000-04-20 | 220.48 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 221.99 |
| 2000-04-26 | 222.87 |
| 2000-04-27 | 221.16 |
| 2000-04-28 | 222.06 |
| 2000-05-01 | 222.15 |
| 2000-05-02 | 223.21 |
| 2000-05-03 | 225.74 |
| 2000-05-04 | 226.49 |
| 2000-05-05 | 228.00 |
| 2000-05-08 | 227.50 |
| 2000-05-09 | 228.04 |
| 2000-05-10 | 226.18 |
| 2000-05-11 | 230.58 |
| 2000-05-12 | 231.61 |
| 2000-05-15 | 231.30 |
| 2000-05-16 | 233.79 |
| 2000-05-17 | 233.25 |
| 2000-05-18 | 234.55 |
| 2000-05-19 | 233.73 |
| 2000-05-22 | 229.36 |
| 2000-05-23 | 228.17 |
| 2000-05-24 | 228.10 |
| 2000-05-25 | 228.48 |
| 2000-05-26 | 223.86 |
| 2000-05-29 | 222.10 |
| 2000-05-30 | 225.06 |
| 2000-05-31 | 225.05 |
| 2000-06-01 | . |
| 2000-06-02 | 224.09 |
| 2000-06-05 | 225.62 |
| 2000-06-06 | 220.20 |
| 2000-06-07 | 222.32 |
| 2000-06-08 | 217.89 |
| 2000-06-09 | 217.43 |
| 2000-06-12 | 217.35 |
| 2000-06-13 | 215.68 |
| 2000-06-14 | 216.51 |
| 2000-06-15 | 214.54 |
| 2000-06-16 | 213.12 |
| 2000-06-19 | 213.73 |
| 2000-06-20 | 212.72 |
| 2000-06-21 | 208.65 |
| 2000-06-22 | 210.22 |
| 2000-06-23 | 210.28 |
| 2000-06-26 | 210.49 |
| 2000-06-27 | 208.54 |
| 2000-06-28 | 212.47 |
| 2000-06-29 | 211.09 |
| 2000-06-30 | 207.99 |
| 2000-07-03 | 211.86 |
| 2000-07-04 | 214.68 |
| 2000-07-05 | 217.06 |
| 2000-07-06 | 218.62 |
| 2000-07-07 | 215.30 |
| 2000-07-10 | 219.28 |
| 2000-07-11 | 220.39 |
| 2000-07-12 | 225.57 |
| 2000-07-13 | 227.91 |
| 2000-07-14 | 227.26 |
| 2000-07-17 | 227.43 |
| 2000-07-18 | 223.41 |
| 2000-07-19 | 224.26 |
| 2000-07-20 | 221.78 |
| 2000-07-21 | 221.68 |
| 2000-07-24 | 221.65 |
| 2000-07-25 | 217.74 |
| 2000-07-26 | 216.83 |
| 2000-07-27 | 214.18 |
| 2000-07-28 | 219.38 |
| 2000-07-31 | 217.38 |
| 2000-08-01 | 216.81 |
| 2000-08-02 | 216.60 |
| 2000-08-03 | 215.21 |
| 2000-08-04 | 217.39 |
| 2000-08-07 | 220.31 |
| 2000-08-08 | 219.75 |
| 2000-08-09 | 221.59 |
| 2000-08-10 | 219.71 |
| 2000-08-11 | 218.06 |
| 2000-08-14 | 218.51 |
| 2000-08-15 | 218.60 |
| 2000-08-16 | 216.89 |
| 2000-08-17 | 215.94 |
| 2000-08-18 | 217.20 |
| 2000-08-21 | 217.03 |
| 2000-08-22 | 217.16 |
| 2000-08-23 | 213.25 |
| 2000-08-24 | 211.45 |
| 2000-08-25 | 214.30 |
| 2000-08-28 | 214.36 |
| 2000-08-29 | 213.57 |
| 2000-08-30 | 209.59 |
| 2000-08-31 | 207.90 |
| 2000-09-01 | 207.72 |
| 2000-09-04 | 208.28 |
| 2000-09-05 | 210.15 |
| 2000-09-06 | 211.92 |
| 2000-09-07 | 214.44 |
| 2000-09-08 | 211.73 |
| 2000-09-11 | 212.72 |
| 2000-09-12 | 211.30 |
| 2000-09-13 | 211.93 |
| 2000-09-14 | 211.12 |
| 2000-09-15 | 210.99 |
| 2000-09-18 | 208.68 |
| 2000-09-19 | 207.53 |
| 2000-09-20 | 207.19 |
| 2000-09-21 | 204.70 |
| 2000-09-22 | 202.94 |
| 2000-09-25 | 205.49 |
| 2000-09-26 | 207.96 |
| 2000-09-27 | 207.62 |
| 2000-09-28 | 206.65 |
| 2000-09-29 | 209.38 |
| 2000-10-02 | 209.54 |
| 2000-10-03 | 211.45 |
| 2000-10-04 | 210.42 |
| 2000-10-05 | 210.60 |
| 2000-10-06 | 209.38 |
| 2000-10-09 | 206.84 |
| 2000-10-10 | 207.72 |
| 2000-10-11 | 206.61 |
| 2000-10-12 | 208.56 |
| 2000-10-13 | 210.26 |
| 2000-10-16 | 210.67 |
| 2000-10-17 | 208.55 |
| 2000-10-18 | 208.77 |
| 2000-10-19 | 210.62 |
| 2000-10-20 | 213.82 |
| 2000-10-23 | 216.97 |
| 2000-10-24 | 221.88 |
| 2000-10-25 | 224.14 |
| 2000-10-26 | 219.74 |
| 2000-10-27 | 213.76 |
| 2000-10-30 | 215.73 |
| 2000-10-31 | 222.95 |
| 2000-11-01 | 226.45 |
| 2000-11-02 | 229.76 |
| 2000-11-03 | 225.30 |
| 2000-11-06 | 229.46 |
| 2000-11-07 | 227.22 |
| 2000-11-08 | 228.05 |
| 2000-11-09 | 224.90 |
| 2000-11-10 | 223.70 |
| 2000-11-13 | 219.88 |
| 2000-11-14 | 222.50 |
| 2000-11-15 | 221.10 |
| 2000-11-16 | 220.85 |
| 2000-11-17 | 222.46 |
| 2000-11-20 | 222.11 |
| 2000-11-21 | 221.79 |
| 2000-11-22 | 218.22 |
| 2000-11-23 | 218.32 |
| 2000-11-24 | 220.19 |
| 2000-11-27 | 220.52 |
| 2000-11-28 | 221.99 |
| 2000-11-29 | 224.38 |
| 2000-11-30 | 221.71 |
| 2000-12-01 | 222.32 |
| 2000-12-04 | 221.59 |
| 2000-12-05 | 225.48 |
| 2000-12-06 | 229.56 |
| 2000-12-07 | 227.90 |
| 2000-12-08 | 231.32 |
| 2000-12-11 | 230.37 |
| 2000-12-12 | 229.23 |
| 2000-12-13 | 220.97 |
| 2000-12-14 | 215.98 |
| 2000-12-15 | 216.93 |
| 2000-12-18 | 216.55 |
| 2000-12-19 | 210.50 |
| 2000-12-20 | 210.59 |
| 2000-12-21 | 209.85 |
| 2000-12-22 | 211.15 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 208.56 |
| 2000-12-28 | 206.98 |
| 2000-12-29 | 210.79 |
| 2001-01-01 | . |
| 2001-01-02 | 207.88 |
| 2001-01-03 | 206.73 |
| 2001-01-04 | 212.68 |
| 2001-01-05 | 214.91 |
| 2001-01-08 | 213.64 |
| 2001-01-09 | 212.68 |
| 2001-01-10 | 212.01 |
| 2001-01-11 | 211.13 |
| 2001-01-12 | 211.21 |
| 2001-01-15 | 211.73 |
| 2001-01-16 | 210.51 |
| 2001-01-17 | 212.18 |
| 2001-01-18 | 212.59 |
| 2001-01-19 | 214.73 |
| 2001-01-22 | 214.37 |
| 2001-01-23 | 214.03 |
| 2001-01-24 | 214.57 |
| 2001-01-25 | 215.23 |
| 2001-01-26 | 216.02 |
| 2001-01-29 | 217.69 |
| 2001-01-30 | 219.30 |
| 2001-01-31 | 225.37 |
| 2001-02-01 | 224.67 |
| 2001-02-02 | 226.20 |
| 2001-02-05 | 223.88 |
| 2001-02-06 | 223.77 |
| 2001-02-07 | 223.91 |
| 2001-02-08 | 222.80 |
| 2001-02-09 | 224.44 |
| 2001-02-12 | 224.06 |
| 2001-02-13 | 222.70 |
| 2001-02-14 | 225.61 |
| 2001-02-15 | 228.75 |
| 2001-02-16 | 229.33 |
| 2001-02-19 | 230.80 |
| 2001-02-20 | 232.08 |
| 2001-02-21 | 232.48 |
| 2001-02-22 | 231.23 |
| 2001-02-23 | 229.77 |
| 2001-02-26 | 233.32 |
| 2001-02-27 | 232.99 |
| 2001-02-28 | 235.79 |
| 2001-03-01 | 232.92 |
| 2001-03-02 | 230.94 |
| 2001-03-05 | 231.96 |
| 2001-03-06 | 233.87 |
| 2001-03-07 | 233.87 |
| 2001-03-08 | 236.56 |
| 2001-03-09 | 236.86 |
| 2001-03-12 | 234.73 |
| 2001-03-13 | 230.67 |
| 2001-03-14 | 222.70 |
| 2001-03-15 | 225.09 |
| 2001-03-16 | 220.38 |
| 2001-03-19 | 219.86 |
| 2001-03-20 | 217.63 |
| 2001-03-21 | 213.91 |
| 2001-03-22 | 207.88 |
| 2001-03-23 | 208.54 |
| 2001-03-26 | 214.29 |
| 2001-03-27 | 218.64 |
| 2001-03-28 | 217.06 |
| 2001-03-29 | 212.99 |
| 2001-03-30 | 213.70 |
| 2001-04-02 | 210.91 |
| 2001-04-03 | 209.69 |
| 2001-04-04 | 208.79 |
| 2001-04-05 | 211.10 |
| 2001-04-06 | 210.42 |
| 2001-04-09 | 214.24 |
| 2001-04-10 | 219.22 |
| 2001-04-11 | 216.55 |
| 2001-04-12 | 215.97 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 215.61 |
| 2001-04-18 | 220.66 |
| 2001-04-19 | 225.38 |
| 2001-04-20 | 223.95 |
| 2001-04-23 | 220.69 |
| 2001-04-24 | 222.36 |
| 2001-04-25 | 223.24 |
| 2001-04-26 | 228.35 |
| 2001-04-27 | 232.98 |
| 2001-04-30 | 238.97 |
| 2001-05-01 | 238.83 |
| 2001-05-02 | 235.09 |
| 2001-05-03 | 231.09 |
| 2001-05-04 | 232.92 |
| 2001-05-07 | 236.31 |
| 2001-05-08 | 233.10 |
| 2001-05-09 | 233.40 |
| 2001-05-10 | 237.70 |
| 2001-05-11 | 237.21 |
| 2001-05-14 | 236.51 |
| 2001-05-15 | 236.92 |
| 2001-05-16 | 238.13 |
| 2001-05-17 | 240.50 |
| 2001-05-18 | 243.69 |
| 2001-05-21 | 247.55 |
| 2001-05-22 | 246.78 |
| 2001-05-23 | 246.35 |
| 2001-05-24 | . |
| 2001-05-25 | 243.53 |
| 2001-05-28 | 244.04 |
| 2001-05-29 | 245.32 |
| 2001-05-30 | 245.99 |
| 2001-05-31 | 246.29 |
| 2001-06-01 | 246.87 |
| 2001-06-04 | 246.83 |
| 2001-06-05 | 249.37 |
| 2001-06-06 | 246.98 |
| 2001-06-07 | 243.71 |
| 2001-06-08 | 241.88 |
| 2001-06-11 | 243.05 |
| 2001-06-12 | 239.81 |
| 2001-06-13 | 240.17 |
| 2001-06-14 | 237.03 |
| 2001-06-15 | 236.98 |
| 2001-06-18 | 237.86 |
| 2001-06-19 | 233.37 |
| 2001-06-20 | 230.94 |
| 2001-06-21 | 230.89 |
| 2001-06-22 | 230.94 |
| 2001-06-25 | 235.51 |
| 2001-06-26 | 231.86 |
| 2001-06-27 | 231.50 |
| 2001-06-28 | 234.65 |
| 2001-06-29 | 237.52 |
| 2001-07-02 | 237.37 |
| 2001-07-03 | 239.68 |
| 2001-07-04 | 238.85 |
| 2001-07-05 | 235.48 |
| 2001-07-06 | 231.32 |
| 2001-07-09 | 229.23 |
| 2001-07-10 | 231.47 |
| 2001-07-11 | 231.95 |
| 2001-07-12 | 234.03 |
| 2001-07-13 | 236.57 |
| 2001-07-16 | 238.56 |
| 2001-07-17 | 233.99 |
| 2001-07-18 | 231.83 |
| 2001-07-19 | 233.63 |
| 2001-07-20 | 233.57 |
| 2001-07-23 | 235.26 |
| 2001-07-24 | 233.90 |
| 2001-07-25 | 233.86 |
| 2001-07-26 | 234.95 |
| 2001-07-27 | 236.24 |
| 2001-07-30 | 238.57 |
| 2001-07-31 | 239.63 |
| 2001-08-01 | 241.05 |
| 2001-08-02 | 241.71 |
| 2001-08-03 | 244.12 |
| 2001-08-06 | 241.82 |
| 2001-08-07 | 242.17 |
| 2001-08-08 | 241.22 |
| 2001-08-09 | 238.24 |
| 2001-08-10 | 237.04 |
| 2001-08-13 | 236.52 |
| 2001-08-14 | 236.64 |
| 2001-08-15 | 234.30 |
| 2001-08-16 | 230.82 |
| 2001-08-17 | 230.58 |
| 2001-08-20 | 225.02 |
| 2001-08-21 | 228.53 |
| 2001-08-22 | 229.32 |
| 2001-08-23 | 229.76 |
| 2001-08-24 | 230.57 |
| 2001-08-27 | 231.47 |
| 2001-08-28 | 230.39 |
| 2001-08-29 | 226.82 |
| 2001-08-30 | 224.78 |
| 2001-08-31 | 222.57 |
| 2001-09-03 | 220.24 |
| 2001-09-04 | 224.77 |
| 2001-09-05 | 225.18 |
| 2001-09-06 | 227.09 |
| 2001-09-07 | 224.35 |
| 2001-09-10 | 221.57 |
| 2001-09-11 | 210.37 |
| 2001-09-12 | 207.85 |
| 2001-09-13 | 209.52 |
| 2001-09-14 | 208.34 |
| 2001-09-17 | 206.06 |
| 2001-09-18 | 202.61 |
| 2001-09-19 | 201.55 |
| 2001-09-20 | 195.55 |
| 2001-09-21 | 186.72 |
| 2001-09-24 | 195.05 |
| 2001-09-25 | 194.49 |
| 2001-09-26 | 199.78 |
| 2001-09-27 | 198.86 |
| 2001-09-28 | 199.74 |
| 2001-10-01 | 199.78 |
| 2001-10-02 | 198.86 |
| 2001-10-03 | 199.74 |
| 2001-10-04 | 206.27 |
| 2001-10-05 | 206.17 |
| 2001-10-08 | 203.22 |
| 2001-10-09 | 205.00 |
| 2001-10-10 | 209.52 |
| 2001-10-11 | 215.24 |
| 2001-10-12 | 213.43 |
| 2001-10-15 | 215.69 |
| 2001-10-16 | 215.84 |
| 2001-10-17 | 216.94 |
| 2001-10-18 | 214.87 |
| 2001-10-19 | 211.95 |
| 2001-10-22 | 215.71 |
| 2001-10-23 | 217.51 |
| 2001-10-24 | 221.15 |
| 2001-10-25 | 217.99 |
| 2001-10-26 | 216.26 |
| 2001-10-29 | 215.83 |
| 2001-10-30 | 212.45 |
| 2001-10-31 | 216.93 |
| 2001-11-01 | 216.63 |
| 2001-11-02 | 216.45 |
| 2001-11-05 | 218.56 |
| 2001-11-06 | 221.87 |
| 2001-11-07 | 222.86 |
| 2001-11-08 | 224.11 |
| 2001-11-09 | 224.42 |
| 2001-11-12 | 222.26 |
| 2001-11-13 | 227.60 |
| 2001-11-14 | 227.20 |
| 2001-11-15 | 229.11 |
| 2001-11-16 | 230.81 |
| 2001-11-19 | 233.76 |
| 2001-11-20 | 231.02 |
| 2001-11-21 | 233.62 |
| 2001-11-22 | 234.70 |
| 2001-11-23 | 233.05 |
| 2001-11-26 | 235.19 |
| 2001-11-27 | 233.43 |
| 2001-11-28 | 231.18 |
| 2001-11-29 | 233.69 |
| 2001-11-30 | 233.23 |
| 2001-12-03 | 234.89 |
| 2001-12-04 | 238.39 |
| 2001-12-05 | 241.35 |
| 2001-12-06 | 242.46 |
| 2001-12-07 | 243.49 |
| 2001-12-10 | 238.36 |
| 2001-12-11 | 240.76 |
| 2001-12-12 | 241.54 |
| 2001-12-13 | 242.02 |
| 2001-12-14 | 236.34 |
| 2001-12-17 | 241.12 |
| 2001-12-18 | 242.35 |
| 2001-12-19 | 239.60 |
| 2001-12-20 | 238.05 |
| 2001-12-21 | 238.43 |
| 2001-12-24 | 238.43 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 240.38 |
| 2001-12-28 | 244.49 |
| 2001-12-31 | 244.49 |
| 2002-01-01 | . |
| 2002-01-02 | 243.95 |
| 2002-01-03 | 251.43 |
| 2002-01-04 | 254.22 |
| 2002-01-07 | 253.04 |
| 2002-01-08 | 248.22 |
| 2002-01-09 | 251.52 |
| 2002-01-10 | 253.28 |
| 2002-01-11 | 255.13 |
| 2002-01-14 | 251.28 |
| 2002-01-15 | 252.15 |
| 2002-01-16 | 247.54 |
| 2002-01-17 | 250.11 |
| 2002-01-18 | 254.69 |
| 2002-01-21 | 252.94 |
| 2002-01-22 | 253.78 |
| 2002-01-23 | 254.08 |
| 2002-01-24 | 257.09 |
| 2002-01-25 | 259.12 |
| 2002-01-28 | 260.94 |
| 2002-01-29 | 259.94 |
| 2002-01-30 | 258.75 |
| 2002-01-31 | 260.08 |
| 2002-02-01 | 263.73 |
| 2002-02-04 | 263.32 |
| 2002-02-05 | 261.96 |
| 2002-02-06 | 260.84 |
| 2002-02-07 | 260.21 |
| 2002-02-08 | 265.58 |
| 2002-02-11 | 266.87 |
| 2002-02-12 | 266.51 |
| 2002-02-13 | 268.79 |
| 2002-02-14 | 273.94 |
| 2002-02-15 | 275.98 |
| 2002-02-18 | 277.66 |
| 2002-02-19 | 278.88 |
| 2002-02-20 | 278.83 |
| 2002-02-21 | 281.26 |
| 2002-02-22 | 281.65 |
| 2002-02-25 | 285.41 |
| 2002-02-26 | 284.51 |
| 2002-02-27 | 291.22 |
| 2002-02-28 | 291.05 |
| 2002-03-01 | 292.08 |
| 2002-03-04 | 294.16 |
| 2002-03-05 | 291.71 |
| 2002-03-06 | 290.54 |
| 2002-03-07 | 290.17 |
| 2002-03-08 | 291.43 |
| 2002-03-11 | 291.56 |
| 2002-03-12 | 292.64 |
| 2002-03-13 | 292.51 |
| 2002-03-14 | 291.01 |
| 2002-03-15 | 291.85 |
| 2002-03-18 | 291.52 |
| 2002-03-19 | 292.31 |
| 2002-03-20 | 292.50 |
| 2002-03-21 | 294.38 |
| 2002-03-22 | 294.40 |
| 2002-03-25 | 292.50 |
| 2002-03-26 | 294.02 |
| 2002-03-27 | 293.53 |
| 2002-03-28 | 294.40 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 293.01 |
| 2002-04-03 | 290.63 |
| 2002-04-04 | 289.45 |
| 2002-04-05 | 292.72 |
| 2002-04-08 | 290.61 |
| 2002-04-09 | 294.65 |
| 2002-04-10 | 296.08 |
| 2002-04-11 | 294.02 |
| 2002-04-12 | 298.69 |
| 2002-04-15 | 300.15 |
| 2002-04-16 | 302.26 |
| 2002-04-17 | 305.20 |
| 2002-04-18 | 303.14 |
| 2002-04-19 | 305.75 |
| 2002-04-22 | 299.94 |
| 2002-04-23 | 307.34 |
| 2002-04-24 | 312.36 |
| 2002-04-25 | 299.59 |
| 2002-04-26 | 304.39 |
| 2002-04-29 | 300.78 |
| 2002-04-30 | 304.44 |
| 2002-05-01 | . |
| 2002-05-02 | 306.09 |
| 2002-05-03 | 301.84 |
| 2002-05-06 | 302.49 |
| 2002-05-07 | 301.69 |
| 2002-05-08 | 307.96 |
| 2002-05-09 | . |
| 2002-05-10 | 307.25 |
| 2002-05-13 | 308.58 |
| 2002-05-14 | 311.95 |
| 2002-05-15 | 312.78 |
| 2002-05-16 | 311.20 |
| 2002-05-17 | 311.33 |
| 2002-05-20 | 311.44 |
| 2002-05-21 | 313.36 |
| 2002-05-22 | 310.14 |
| 2002-05-23 | 311.63 |
| 2002-05-24 | 311.21 |
| 2002-05-27 | 312.90 |
| 2002-05-28 | 314.08 |
| 2002-05-29 | 311.61 |
| 2002-05-30 | 309.59 |
| 2002-05-31 | 307.86 |
| 2002-06-03 | 309.02 |
| 2002-06-04 | 305.51 |
| 2002-06-05 | 304.69 |
| 2002-06-06 | 302.55 |
| 2002-06-07 | 301.85 |
| 2002-06-10 | 301.69 |
| 2002-06-11 | 301.80 |
| 2002-06-12 | 304.23 |
| 2002-06-13 | 303.09 |
| 2002-06-14 | 298.38 |
| 2002-06-17 | 301.85 |
| 2002-06-18 | 304.75 |
| 2002-06-19 | 307.12 |
| 2002-06-20 | 296.06 |
| 2002-06-21 | 295.55 |
| 2002-06-24 | 289.93 |
| 2002-06-25 | 293.30 |
| 2002-06-26 | 291.70 |
| 2002-06-27 | 297.90 |
| 2002-06-28 | 303.15 |
| 2002-07-01 | 305.85 |
| 2002-07-02 | 305.97 |
| 2002-07-03 | 301.27 |
| 2002-07-04 | 301.73 |
| 2002-07-05 | 304.05 |
| 2002-07-08 | 300.93 |
| 2002-07-09 | 301.88 |
| 2002-07-10 | 298.36 |
| 2002-07-11 | 291.47 |
| 2002-07-12 | 290.29 |
| 2002-07-15 | 284.12 |
| 2002-07-16 | 275.79 |
| 2002-07-17 | 276.85 |
| 2002-07-18 | 289.50 |
| 2002-07-19 | 281.48 |
| 2002-07-22 | 272.67 |
| 2002-07-23 | 268.09 |
| 2002-07-24 | 260.51 |
| 2002-07-25 | 265.75 |
| 2002-07-26 | 262.69 |
| 2002-07-29 | 274.48 |
| 2002-07-30 | 276.56 |
| 2002-07-31 | 285.90 |
| 2002-08-01 | 276.98 |
| 2002-08-02 | 275.64 |
| 2002-08-05 | 265.61 |
| 2002-08-06 | 268.10 |
| 2002-08-07 | 275.16 |
| 2002-08-08 | 279.56 |
| 2002-08-09 | 278.66 |
| 2002-08-12 | 280.83 |
| 2002-08-13 | 281.71 |
| 2002-08-14 | 281.98 |
| 2002-08-15 | 283.83 |
| 2002-08-16 | 281.97 |
| 2002-08-19 | 284.53 |
| 2002-08-20 | 286.96 |
| 2002-08-21 | 285.81 |
| 2002-08-22 | 283.95 |
| 2002-08-23 | 281.76 |
| 2002-08-26 | 283.15 |
| 2002-08-27 | 285.51 |
| 2002-08-28 | 284.36 |
| 2002-08-29 | 282.19 |
| 2002-08-30 | 281.44 |
| 2002-09-02 | 279.89 |
| 2002-09-03 | 273.28 |
| 2002-09-04 | 271.60 |
| 2002-09-05 | 266.75 |
| 2002-09-06 | 273.90 |
| 2002-09-09 | 271.98 |
| 2002-09-10 | 277.03 |
| 2002-09-11 | 280.32 |
| 2002-09-12 | 272.60 |
| 2002-09-13 | 269.73 |
| 2002-09-16 | 274.83 |
| 2002-09-17 | 276.11 |
| 2002-09-18 | 273.89 |
| 2002-09-19 | 273.19 |
| 2002-09-20 | 271.12 |
| 2002-09-23 | 266.64 |
| 2002-09-24 | 258.44 |
| 2002-09-25 | 257.13 |
| 2002-09-26 | 262.45 |
| 2002-09-27 | 263.21 |
| 2002-09-30 | 252.23 |
| 2002-10-01 | 254.70 |
| 2002-10-02 | 254.03 |
| 2002-10-03 | 245.32 |
| 2002-10-04 | 246.27 |
| 2002-10-07 | 238.63 |
| 2002-10-08 | 240.38 |
| 2002-10-09 | 235.46 |
| 2002-10-10 | 241.54 |
| 2002-10-11 | 246.70 |
| 2002-10-14 | 247.06 |
| 2002-10-15 | 260.29 |
| 2002-10-16 | 257.31 |
| 2002-10-17 | 258.36 |
| 2002-10-18 | 261.38 |
| 2002-10-21 | 263.23 |
| 2002-10-22 | 257.88 |
| 2002-10-23 | 256.09 |
| 2002-10-24 | 254.86 |
| 2002-10-25 | 255.53 |
| 2002-10-28 | 256.02 |
| 2002-10-29 | 248.16 |
| 2002-10-30 | 254.57 |
| 2002-10-31 | 250.66 |
| 2002-11-01 | 249.27 |
| 2002-11-04 | 251.32 |
| 2002-11-05 | 253.56 |
| 2002-11-06 | 251.91 |
| 2002-11-07 | 250.78 |
| 2002-11-08 | 249.92 |
| 2002-11-11 | 249.18 |
| 2002-11-12 | 252.35 |
| 2002-11-13 | 249.77 |
| 2002-11-14 | 252.04 |
| 2002-11-15 | 252.65 |
| 2002-11-18 | 254.00 |
| 2002-11-19 | 249.12 |
| 2002-11-20 | 250.02 |
| 2002-11-21 | 260.46 |
| 2002-11-22 | 260.35 |
| 2002-11-25 | 260.19 |
| 2002-11-26 | 262.54 |
| 2002-11-27 | 268.04 |
| 2002-11-28 | 268.92 |
| 2002-11-29 | 268.17 |
| 2002-12-02 | 269.32 |
| 2002-12-03 | 265.78 |
| 2002-12-04 | 268.00 |
| 2002-12-05 | 268.34 |
| 2002-12-06 | 265.96 |
| 2002-12-09 | 265.70 |
| 2002-12-10 | 266.85 |
| 2002-12-11 | 267.05 |
| 2002-12-12 | 263.77 |
| 2002-12-13 | 263.73 |
| 2002-12-16 | 261.58 |
| 2002-12-17 | 256.11 |
| 2002-12-18 | 253.71 |
| 2002-12-19 | 257.89 |
| 2002-12-20 | 258.09 |
| 2002-12-23 | 258.05 |
| 2002-12-24 | 258.05 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 255.43 |
| 2002-12-30 | 258.46 |
| 2002-12-31 | 258.46 |
| 2003-01-01 | . |
| 2003-01-02 | 262.85 |
| 2003-01-03 | 261.50 |
| 2003-01-06 | 261.55 |
| 2003-01-07 | 260.22 |
| 2003-01-08 | 254.52 |
| 2003-01-09 | 253.23 |
| 2003-01-10 | 250.80 |
| 2003-01-13 | 250.86 |
| 2003-01-14 | 251.54 |
| 2003-01-15 | 251.22 |
| 2003-01-16 | 251.54 |
| 2003-01-17 | 247.86 |
| 2003-01-20 | 254.36 |
| 2003-01-21 | 250.11 |
| 2003-01-22 | 247.36 |
| 2003-01-23 | 247.20 |
| 2003-01-24 | 247.28 |
| 2003-01-27 | 243.66 |
| 2003-01-28 | 240.43 |
| 2003-01-29 | 238.00 |
| 2003-01-30 | 241.18 |
| 2003-01-31 | 239.34 |
| 2003-02-03 | 244.18 |
| 2003-02-04 | 242.96 |
| 2003-02-05 | 245.12 |
| 2003-02-06 | 244.42 |
| 2003-02-07 | 242.44 |
| 2003-02-10 | 239.05 |
| 2003-02-11 | 242.63 |
| 2003-02-12 | 244.67 |
| 2003-02-13 | 246.12 |
| 2003-02-14 | 246.68 |
| 2003-02-17 | 249.76 |
| 2003-02-18 | 250.67 |
| 2003-02-19 | 250.34 |
| 2003-02-20 | 250.18 |
| 2003-02-21 | 249.49 |
| 2003-02-24 | 247.70 |
| 2003-02-25 | 246.24 |
| 2003-02-26 | 245.44 |
| 2003-02-27 | 247.10 |
| 2003-02-28 | 250.39 |
| 2003-03-03 | 250.23 |
| 2003-03-04 | 248.50 |
| 2003-03-05 | 245.46 |
| 2003-03-06 | 246.07 |
| 2003-03-07 | 242.41 |
| 2003-03-10 | 240.50 |
| 2003-03-11 | 240.58 |
| 2003-03-12 | 238.26 |
| 2003-03-13 | 242.42 |
| 2003-03-14 | 241.86 |
| 2003-03-17 | 243.31 |
| 2003-03-18 | 244.08 |
| 2003-03-19 | 247.80 |
| 2003-03-20 | 248.95 |
| 2003-03-21 | 250.72 |
| 2003-03-24 | 246.66 |
| 2003-03-25 | 245.22 |
| 2003-03-26 | 245.18 |
| 2003-03-27 | 242.50 |
| 2003-03-28 | 242.98 |
| 2003-03-31 | 238.18 |
| 2003-04-01 | 239.38 |
| 2003-04-02 | 243.01 |
| 2003-04-03 | 244.01 |
| 2003-04-04 | 244.18 |
| 2003-04-07 | 250.12 |
| 2003-04-08 | 248.63 |
| 2003-04-09 | 247.58 |
| 2003-04-10 | 246.22 |
| 2003-04-11 | 248.00 |
| 2003-04-14 | 248.13 |
| 2003-04-15 | 249.50 |
| 2003-04-16 | 246.39 |
| 2003-04-17 | 244.16 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 249.20 |
| 2003-04-23 | 251.47 |
| 2003-04-24 | 253.06 |
| 2003-04-25 | 250.04 |
| 2003-04-28 | 253.34 |
| 2003-04-29 | 256.17 |
| 2003-04-30 | 255.69 |
| 2003-05-01 | 255.79 |
| 2003-05-02 | 252.87 |
| 2003-05-05 | 254.44 |
| 2003-05-06 | 256.80 |
| 2003-05-07 | 256.18 |
| 2003-05-08 | 252.23 |
| 2003-05-09 | 250.12 |
| 2003-05-12 | 251.83 |
| 2003-05-13 | 255.54 |
| 2003-05-14 | 254.18 |
| 2003-05-15 | 253.75 |
| 2003-05-16 | 252.29 |
| 2003-05-19 | 249.02 |
| 2003-05-20 | 251.43 |
| 2003-05-21 | 251.29 |
| 2003-05-22 | 253.27 |
| 2003-05-23 | 252.70 |
| 2003-05-26 | 251.99 |
| 2003-05-27 | 251.66 |
| 2003-05-28 | 254.29 |
| 2003-05-29 | . |
| 2003-05-30 | 254.99 |
| 2003-06-02 | 256.82 |
| 2003-06-03 | 257.11 |
| 2003-06-04 | 255.45 |
| 2003-06-05 | 256.29 |
| 2003-06-06 | 255.92 |
| 2003-06-09 | 256.20 |
| 2003-06-10 | 255.18 |
| 2003-06-11 | 259.21 |
| 2003-06-12 | 265.44 |
| 2003-06-13 | 262.53 |
| 2003-06-16 | 262.55 |
| 2003-06-17 | 266.15 |
| 2003-06-18 | 265.24 |
| 2003-06-19 | 264.01 |
| 2003-06-20 | 264.26 |
| 2003-06-23 | 260.24 |
| 2003-06-24 | 258.76 |
| 2003-06-25 | 260.57 |
| 2003-06-26 | 260.31 |
| 2003-06-27 | 262.03 |
| 2003-06-30 | 261.02 |
| 2003-07-01 | 258.93 |
| 2003-07-02 | 261.94 |
| 2003-07-03 | 263.60 |
| 2003-07-04 | 261.05 |
| 2003-07-07 | 266.67 |
| 2003-07-08 | 268.29 |
| 2003-07-09 | 265.99 |
| 2003-07-10 | 266.13 |
| 2003-07-11 | 266.74 |
| 2003-07-14 | 269.64 |
| 2003-07-15 | 271.74 |
| 2003-07-16 | 271.21 |
| 2003-07-17 | 273.07 |
| 2003-07-18 | 269.59 |
| 2003-07-21 | 266.39 |
| 2003-07-22 | 264.18 |
| 2003-07-23 | 267.13 |
| 2003-07-24 | 267.92 |
| 2003-07-25 | 268.34 |
| 2003-07-28 | 267.57 |
| 2003-07-29 | 263.70 |
| 2003-07-30 | 265.03 |
| 2003-07-31 | 265.49 |
| 2003-08-01 | 267.39 |
| 2003-08-04 | 267.34 |
| 2003-08-05 | 266.79 |
| 2003-08-06 | 264.22 |
| 2003-08-07 | 265.17 |
| 2003-08-08 | 266.60 |
| 2003-08-11 | 264.59 |
| 2003-08-12 | 267.09 |
| 2003-08-13 | 266.92 |
| 2003-08-14 | 267.96 |
| 2003-08-15 | 271.24 |
| 2003-08-18 | 274.65 |
| 2003-08-19 | 277.96 |
| 2003-08-20 | 276.07 |
| 2003-08-21 | 280.21 |
| 2003-08-22 | 279.74 |
| 2003-08-25 | 277.26 |
| 2003-08-26 | 275.75 |
| 2003-08-27 | 278.64 |
| 2003-08-28 | 281.79 |
| 2003-08-29 | 283.30 |
| 2003-09-01 | 286.91 |
| 2003-09-02 | 286.53 |
| 2003-09-03 | 292.15 |
| 2003-09-04 | 293.64 |
| 2003-09-05 | 294.33 |
| 2003-09-08 | 294.19 |
| 2003-09-09 | 291.72 |
| 2003-09-10 | 290.97 |
| 2003-09-11 | 294.30 |
| 2003-09-12 | 293.04 |
| 2003-09-15 | 291.18 |
| 2003-09-16 | 293.37 |
| 2003-09-17 | 292.33 |
| 2003-09-18 | 293.44 |
| 2003-09-19 | 294.50 |
| 2003-09-22 | 288.34 |
| 2003-09-23 | 290.86 |
| 2003-09-24 | 292.46 |
| 2003-09-25 | 288.54 |
| 2003-09-26 | 287.16 |
| 2003-09-29 | 287.15 |
| 2003-09-30 | 282.29 |
| 2003-10-01 | 284.17 |
| 2003-10-02 | 284.64 |
| 2003-10-03 | 290.16 |
| 2003-10-06 | 291.13 |
| 2003-10-07 | 290.82 |
| 2003-10-08 | 290.04 |
| 2003-10-09 | 291.28 |
| 2003-10-10 | 288.51 |
| 2003-10-13 | 290.34 |
| 2003-10-14 | 292.32 |
| 2003-10-15 | 296.38 |
| 2003-10-16 | 294.58 |
| 2003-10-17 | 294.35 |
| 2003-10-20 | 291.94 |
| 2003-10-21 | 285.96 |
| 2003-10-22 | 282.26 |
| 2003-10-23 | 288.60 |
| 2003-10-24 | 288.24 |
| 2003-10-27 | 288.02 |
| 2003-10-28 | 289.54 |
| 2003-10-29 | 290.88 |
| 2003-10-30 | 290.36 |
| 2003-10-31 | 290.24 |
#2003-11-03| 293.72
#2003-11-04| 296.11
#2003-11-05| 295.25
#2003-11-06| 298.88
#2003-11-07| 303.21
#2003-11-10| 301.97
#2003-11-11| 300.12
#2003-11-12| 302.63
#2003-11-13| 302.64
#2003-11-14| 304.55
#2003-11-17| 303.50
#2003-11-18| 301.90
#2003-11-19| 297.23
#2003-11-20| 295.36
#2003-11-21| 296.25
#2003-11-24| 299.80
#2003-11-25| 303.00
#2003-11-26| 300.86
#2003-11-27| 301.92
#2003-11-28| 299.07
#2003-12-01| 303.50
#2003-12-02| 301.87
#2003-12-03| 304.12
#2003-12-04| 306.81
#2003-12-05| 305.69
#2003-12-08| 305.16
#2003-12-09| 306.13
#2003-12-10| 305.18
#2003-12-11| 305.95
#2003-12-12| 305.99
#2003-12-15| 306.79
#2003-12-16| 302.83
#2003-12-17| 301.75
#2003-12-18| 302.21
#2003-12-19| 300.91
#2003-12-22| 303.86
#2003-12-23| 305.83
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 306.66
#2003-12-30| 306.53
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 312.93
#2004-01-05| 311.30
#2004-01-06| 311.24
#2004-01-07| 307.24
#2004-01-08| 305.64
#2004-01-09| 303.67
#2004-01-12| 303.82
#2004-01-13| 302.84
#2004-01-14| 304.78
#2004-01-15| 304.58
#2004-01-16| 306.05
#2004-01-19| 308.87
#2004-01-20| 307.60
#2004-01-21| 309.58
#2004-01-22| 313.33
#2004-01-23| 311.45
#2004-01-26| 313.23
#2004-01-27| 310.98
#2004-01-28| 309.73
#2004-01-29| 309.50
#2004-01-30| 308.59
#2004-02-02| 307.76
#2004-02-03| 307.51
#2004-02-04| 308.30
#2004-02-05| 308.93
#2004-02-06| 310.49
#2004-02-09| 311.47
#2004-02-10| 313.23
#2004-02-11| 313.58
#2004-02-12| 307.65
#2004-02-13| 307.11
#2004-02-16| 305.47
#2004-02-17| 306.98
#2004-02-18| 308.80
#2004-02-19| 312.24
#2004-02-20| 312.11
#2004-02-23| 311.21
#2004-02-24| 307.89
#2004-02-25| 307.88
#2004-02-26| 306.61
#2004-02-27| 306.85
#2004-03-01| 312.85
#2004-03-02| 315.28
#2004-03-03| 316.91
#2004-03-04| 316.18
#2004-03-05| 315.29
#2004-03-08| 318.27
#2004-03-09| 316.50
#2004-03-10| 317.23
#2004-03-11| 312.54
#2004-03-12| 310.70
#2004-03-15| 310.55
#2004-03-16| 309.22
#2004-03-17| 312.54
#2004-03-18| 310.85
#2004-03-19| 310.25
#2004-03-22| 307.55
#2004-03-23| 309.31
#2004-03-24| 305.98
#2004-03-25| 305.77
#2004-03-26| 306.47
#2004-03-29| 308.62
#2004-03-30| 309.71
#2004-03-31| 312.23
#2004-04-01| 320.52
#2004-04-02| 319.97
#2004-04-05| 318.98
#2004-04-06| 316.71
#2004-04-07| 318.56
#2004-04-08| 319.92
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 317.90
#2004-04-14| 315.23
#2004-04-15| 318.68
#2004-04-16| 317.42
#2004-04-19| 315.28
#2004-04-20| 315.93
#2004-04-21| 313.86
#2004-04-22| 311.43
#2004-04-23| 313.69
#2004-04-26| 308.95
#2004-04-27| 306.98
#2004-04-28| 308.24
#2004-04-29| 312.96
#2004-04-30| 308.76
#2004-05-03| 311.56
#2004-05-04| 312.43
#2004-05-05| 311.49
#2004-05-06| 311.57
#2004-05-07| 311.84
#2004-05-10| 312.39
#2004-05-11| 309.30
#2004-05-12| 304.29
#2004-05-13| 307.12
#2004-05-14| 298.28
#2004-05-17| 295.88
#2004-05-18| 295.50
#2004-05-19| 298.18
#2004-05-20| .
#2004-05-21| 297.43
#2004-05-24| 298.66
#2004-05-25| 299.67
#2004-05-26| 299.90
#2004-05-27| 302.09
#2004-05-28| 304.45
#2004-05-31| 305.72
#2004-06-01| 308.54
#2004-06-02| 308.57
#2004-06-03| 308.45
#2004-06-04| 308.62
#2004-06-07| 307.29
#2004-06-08| 308.49
#2004-06-09| 308.89
#2004-06-10| 309.54
#2004-06-11| 308.79
#2004-06-14| 309.30
#2004-06-15| 308.40
#2004-06-16| 310.60
#2004-06-17| 311.21
#2004-06-18| 310.74
#2004-06-21| 309.20
#2004-06-22| 309.43
#2004-06-23| 310.14
#2004-06-24| 309.33
#2004-06-25| 323.84
#2004-06-28| 322.86
#2004-06-29| 324.07
#2004-06-30| 321.70
#2004-07-01| 320.52
#2004-07-02| 319.97
#2004-07-05| 318.98
#2004-07-06| 316.71
#2004-07-07| 318.56
#2004-07-08| 319.92
#2004-07-09| 317.90
#2004-07-12| 315.23
#2004-07-13| 318.68
#2004-07-14| 317.42
#2004-07-15| 315.28
#2004-07-16| 315.93
#2004-07-19| 313.86
#2004-07-20| 311.43
#2004-07-21| 313.69
#2004-07-22| 308.95
#2004-07-23| 306.98
#2004-07-26| 308.24
#2004-07-27| 312.96
#2004-07-28| 308.76
#2004-07-29| 311.56
#2004-07-30| 312.43
#2004-08-02| 311.49
#2004-08-03| 311.57
#2004-08-04| 311.84
#2004-08-05| 312.39
#2004-08-06| 309.30
#2004-08-09| 304.29
#2004-08-10| 307.12
#2004-08-11| 298.28
#2004-08-12| 295.88
#2004-08-13| 295.50
#2004-08-16| 298.18
#2004-08-17| 297.43
#2004-08-18| 298.66
#2004-08-19| 299.67
#2004-08-20| 299.90
#2004-08-23| 302.09
#2004-08-24| 304.45
#2004-08-25| 305.72
#2004-08-26| 308.54
#2004-08-27| 308.57
#2004-08-30| 308.45
#2004-08-31| 308.62
#2004-09-01| 307.29
#2004-09-02| 308.49
#2004-09-03| 308.89
#2004-09-06| 309.54
#2004-09-07| 308.79
#2004-09-08| 309.30
#2004-09-09| 308.40
#2004-09-10| 310.60
#2004-09-13| 311.21
#2004-09-14| 310.74
#2004-09-15| 309.20
#2004-09-16| 309.43
#2004-09-17| 310.14
#2004-09-20| 309.33
#2004-09-21| 310.03
#2004-09-22| 310.26
#2004-09-23| 306.84
#2004-09-24| 306.41
#2004-09-27| 305.78
#2004-09-28| 306.71
#2004-09-29| 312.02
#2004-09-30| 312.60
#2004-10-01| 317.87
#2004-10-04| 316.57
#2004-10-05| 316.40
#2004-10-06| 314.50
#2004-10-07| 314.08
#2004-10-08| 315.98
#2004-10-11| 315.80
#2004-10-12| 314.02
#2004-10-13| 314.67
#2004-10-14| 313.14
#2004-10-15| 311.23
#2004-10-18| 309.50
#2004-10-19| 311.51
#2004-10-20| 309.59
#2004-10-21| 309.04
#2004-10-22| 310.83
#2004-10-25| 305.31
#2004-10-26| 304.34
#2004-10-27| 305.28
#2004-10-28| 302.80
#2004-10-29| 303.48
#2004-11-01| 305.47
#2004-11-02| 305.45
#2004-11-03| 306.93
#2004-11-04| 307.13
#2004-11-05| 308.71
#2004-11-08| 307.72
#2004-11-09| 309.78
#2004-11-10| 313.58
#2004-11-11| 316.12
#2004-11-12| 317.09
#2004-11-15| 316.10
#2004-11-16| 314.40
#2004-11-17| 318.44
#2004-11-18| 319.77
#2004-11-19| 320.56
#2004-11-22| 319.80
#2004-11-23| 321.53
#2004-11-24| 323.32
#2004-11-25| 325.22
#2004-11-26| 326.54
#2004-11-29| 328.84
#2004-11-30| 325.02
#2004-12-01| 326.31
#2004-12-02| 326.07
#2004-12-03| 325.82
#2004-12-06| 326.35
#2004-12-07| 327.92
#2004-12-08| 324.79
#2004-12-09| 322.29
#2004-12-10| 325.74
#2004-12-13| 327.27
#2004-12-14| 325.84
#2004-12-15| 324.17
#2004-12-16| 322.82
#2004-12-17| 322.68
#2004-12-20| 324.59
#2004-12-21| 328.66
#2004-12-22| 329.12
#2004-12-23| 330.31
#2004-12-24| .
#2004-12-27| 330.81
#2004-12-28| 331.03
#2004-12-29| 330.67
#2004-12-30| 329.96
#2004-12-31| .
#2005-01-03| 333.35
#2005-01-04| 331.69
#2005-01-05| 330.18
#2005-01-06| 330.34
#2005-01-07| 331.54
#2005-01-10| 335.06
#2005-01-11| 336.53
#2005-01-12| 330.89
#2005-01-13| 332.60
#2005-01-14| 335.16
#2005-01-17| 337.59
#2005-01-18| 338.87
#2005-01-19| 339.06
#2005-01-20| 336.38
#2005-01-21| 337.33
#2005-01-24| 336.91
#2005-01-25| 339.26
#2005-01-26| 338.81
#2005-01-27| 331.02
#2005-01-28| 326.02
#2005-01-31| 328.66
#2005-02-01| 331.34
#2005-02-02| 333.26
#2005-02-03| 333.44
#2005-02-04| 333.28
#2005-02-07| 334.24
#2005-02-08| 333.89
#2005-02-09| 334.07
#2005-02-10| 332.37
#2005-02-11| 332.16
#2005-02-14| 333.58
#2005-02-15| 339.20
#2005-02-16| 338.62
#2005-02-17| 339.64
#2005-02-18| 337.67
#2005-02-21| 337.48
#2005-02-22| 338.38
#2005-02-23| 337.55
#2005-02-24| 337.89
#2005-02-25| 338.76
#2005-02-28| 339.80
#2005-03-01| 339.26
#2005-03-02| 341.04
#2005-03-03| 341.90
#2005-03-04| 342.38
#2005-03-07| 343.27
#2005-03-08| 342.60
#2005-03-09| 340.82
#2005-03-10| 336.03
#2005-03-11| 337.01
#2005-03-14| 337.63
#2005-03-15| 337.60
#2005-03-16| 332.88
#2005-03-17| 334.06
#2005-03-18| 334.02
#2005-03-21| 334.55
#2005-03-22| 336.84
#2005-03-23| 337.28
#2005-03-24| 340.40
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 338.73
#2005-03-30| 338.78
#2005-03-31| 340.46
#2005-04-01| 342.06
#2005-04-04| 340.62
#2005-04-05| 341.39
#2005-04-06| 345.61
#2005-04-07| 344.66
#2005-04-08| 346.92
#2005-04-11| 349.26
#2005-04-12| 348.57
#2005-04-13| 346.78
#2005-04-14| 345.85
#2005-04-15| 342.39
#2005-04-18| 336.85
#2005-04-19| 336.62
#2005-04-20| 335.74
#2005-04-21| 335.40
#2005-04-22| 335.67
#2005-04-25| 336.53
#2005-04-26| 338.52
#2005-04-27| 329.34
#2005-04-28| 327.51
#2005-04-29| 328.23
#2005-05-02| 331.04
#2005-05-03| 330.37
#2005-05-04| 329.37
#2005-05-05| .
#2005-05-06| 331.28
#2005-05-09| 331.90
#2005-05-10| 332.16
#2005-05-11| 329.93
#2005-05-12| 332.76
#2005-05-13| 332.74
#2005-05-16| 333.50
#2005-05-17| 334.50
#2005-05-18| 338.77
#2005-05-19| 340.37
#2005-05-20| 342.83
#2005-05-23| 341.98
#2005-05-24| 343.23
#2005-05-25| 342.62
#2005-05-26| 345.32
#2005-05-27| 345.27
#2005-05-30| 346.38
#2005-05-31| 346.61
#2005-06-01| 348.55
#2005-06-02| 349.52
#2005-06-03| 350.45
#2005-06-06| 350.67
#2005-06-07| 351.87
#2005-06-08| 348.53
#2005-06-09| 347.85
#2005-06-10| 348.15
#2005-06-13| 348.72
#2005-06-14| 352.23
#2005-06-15| 351.66
#2005-06-16| 352.39
#2005-06-17| 352.82
#2005-06-20| 351.57
#2005-06-21| 353.05
#2005-06-22| 350.99
#2005-06-23| 350.09
#2005-06-24| 349.80
#2005-06-27| 347.61
#2005-06-28| 349.66
#2005-06-29| 350.54
#2005-06-30| 349.64
#2005-07-01| 348.70
#2005-07-04| 348.93
#2005-07-05| 350.02
#2005-07-06| 351.23
#2005-07-07| 345.71
#2005-07-08| 348.81
#2005-07-11| 351.69
#2005-07-12| 354.11
#2005-07-13| 355.96
#2005-07-14| 356.60
#2005-07-15| 356.40
#2005-07-18| 356.59
#2005-07-19| 361.74
#2005-07-20| 359.26
#2005-07-21| 366.15
#2005-07-22| 366.34
#2005-07-25| 366.09
#2005-07-26| 366.73
#2005-07-27| 367.20
#2005-07-28| 369.19
#2005-07-29| 368.99
#2005-08-01| 369.93
#2005-08-02| 370.78
#2005-08-03| 370.13
#2005-08-04| 370.98
#2005-08-05| 370.80
#2005-08-08| 370.70
#2005-08-09| 369.57
#2005-08-10| 371.00
#2005-08-11| 371.74
#2005-08-12| 372.76
#2005-08-15| 373.81
#2005-08-16| 372.08
#2005-08-17| 372.13
#2005-08-18| 373.41
#2005-08-19| 377.51
#2005-08-22| 379.46
#2005-08-23| 378.35
#2005-08-24| 376.58
#2005-08-25| 373.44
#2005-08-26| 370.35
#2005-08-29| 369.34
#2005-08-30| 369.87
#2005-08-31| 372.49
#2005-09-01| 373.64
#2005-09-02| 374.02
#2005-09-05| 374.24
#2005-09-06| 375.48
#2005-09-07| 376.76
#2005-09-08| 374.41
#2005-09-09| 374.98
#2005-09-12| 376.81
#2005-09-13| 378.08
#2005-09-14| 380.67
#2005-09-15| 382.01
#2005-09-16| 386.26
#2005-09-19| 386.40
#2005-09-20| 384.90
#2005-09-21| 381.08
#2005-09-22| 381.03
#2005-09-23| 380.42
#2005-09-26| 383.83
#2005-09-27| 384.19
#2005-09-28| 384.63
#2005-09-29| 386.13
#2005-09-30| 387.26
#2005-10-03| 390.25
#2005-10-04| 390.77
#2005-10-05| 388.96
#2005-10-06| 384.31
#2005-10-07| 386.49
#2005-10-10| 387.40
#2005-10-11| 386.23
#2005-10-12| 383.44
#2005-10-13| 376.98
#2005-10-14| 373.86
#2005-10-17| 372.51
#2005-10-18| 371.20
#2005-10-19| 364.61
#2005-10-20| 366.38
#2005-10-21| 364.27
#2005-10-24| 366.31
#2005-10-25| 371.30
#2005-10-26| 372.62
#2005-10-27| 370.80
#2005-10-28| 369.93
#2005-10-31| 375.92
#2005-11-01| 375.16
#2005-11-02| 375.26
#2005-11-03| 376.83
#2005-11-04| 378.35
#2005-11-07| 378.33
#2005-11-08| 379.17
#2005-11-09| 379.17
#2005-11-10| 379.94
#2005-11-11| 386.18
#2005-11-14| 387.76
#2005-11-15| 385.29
#2005-11-16| 385.49
#2005-11-17| 388.60
#2005-11-18| 389.53
#2005-11-21| 392.02
#2005-11-22| 393.07
#2005-11-23| 392.74
#2005-11-24| 392.14
#2005-11-25| 394.29
#2005-11-28| 394.37
#2005-11-29| 391.17
#2005-11-30| 389.07
#2005-12-01| 395.24
#2005-12-02| 398.57
#2005-12-05| 397.31
#2005-12-06| 402.23
#2005-12-07| 402.19
#2005-12-08| 400.96
#2005-12-09| 401.30
#2005-12-12| 399.94
#2005-12-13| 401.65
#2005-12-14| 401.01
#2005-12-15| 401.82
#2005-12-16| 404.51
#2005-12-19| 406.48
#2005-12-20| 408.36
#2005-12-21| 408.63
#2005-12-22| 406.37
#2005-12-23| 409.27
#2005-12-26| .
#2005-12-27| 413.04
#2005-12-28| 414.43
#2005-12-29| 417.59
#2005-12-30| 416.62
#2006-01-02| 417.47
#2006-01-03| 420.16
#2006-01-04| 422.71
#2006-01-05| 421.43
#2006-01-06| 421.18
#2006-01-09| 421.12
#2006-01-10| 418.93
#2006-01-11| 418.72
#2006-01-12| 420.37
#2006-01-13| 420.17
#2006-01-16| 421.40
#2006-01-17| 419.54
#2006-01-18| 414.90
#2006-01-19| 415.95
#2006-01-20| 416.49
#2006-01-23| 414.52
#2006-01-24| 412.73
#2006-01-25| 415.86
#2006-01-26| 414.94
#2006-01-27| 418.81
#2006-01-30| 420.97
#2006-01-31| 430.71
#2006-02-01| 434.44
#2006-02-02| 432.56
#2006-02-03| 433.36
#2006-02-06| 433.28
#2006-02-07| 436.67
#2006-02-08| 441.84
#2006-02-09| 445.43
#2006-02-10| 445.22
#2006-02-13| 446.08
#2006-02-14| 451.15
#2006-02-15| 453.03
#2006-02-16| 453.30
#2006-02-17| 458.64
#2006-02-20| 459.57
#2006-02-21| 457.41
#2006-02-22| 458.04
#2006-02-23| 459.14
#2006-02-24| 460.87
#2006-02-27| 463.26
#2006-02-28| 459.52
#2006-03-01| 461.46
#2006-03-02| 463.42
#2006-03-03| 466.29
#2006-03-06| 469.75
#2006-03-07| 466.16
#2006-03-08| 464.10
#2006-03-09| 469.24
#2006-03-10| 468.43
#2006-03-13| 467.08
#2006-03-14| 469.36
#2006-03-15| 468.55
#2006-03-16| 468.99
#2006-03-17| 469.92
#2006-03-20| 470.67
#2006-03-21| 466.62
#2006-03-22| 466.05
#2006-03-23| 467.68
#2006-03-24| 468.46
#2006-03-27| 467.97
#2006-03-28| 464.53
#2006-03-29| 465.25
#2006-03-30| 469.80
#2006-03-31| 469.89
#2006-04-03| 475.31
#2006-04-04| 474.39
#2006-04-05| 478.63
#2006-04-06| 477.58
#2006-04-07| 476.13
#2006-04-10| 475.72
#2006-04-11| 476.03
#2006-04-12| 474.75
#2006-04-13| 474.63
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 476.49
#2006-04-19| 484.81
#2006-04-20| 488.51
#2006-04-21| 490.33
#2006-04-24| 488.22
#2006-04-25| 493.89
#2006-04-26| 493.02
#2006-04-27| 493.14
#2006-04-28| 490.89
#2006-05-01| 491.09
#2006-05-02| 495.49
#2006-05-03| 497.72
#2006-05-04| 499.42
#2006-05-05| 501.96
#2006-05-08| 504.41
#2006-05-09| 504.46
#2006-05-10| 505.61
#2006-05-11| 501.46
#2006-05-12| 493.28
#2006-05-15| 482.07
#2006-05-16| 482.18
#2006-05-17| 466.15
#2006-05-18| 455.64
#2006-05-19| 457.78
#2006-05-22| 437.03
#2006-05-23| 450.74
#2006-05-24| 445.54
#2006-05-25| .
#2006-05-26| 463.40
#2006-05-29| 466.40
#2006-05-30| 458.54
#2006-05-31| 465.74
#2006-06-01| 468.16
#2006-06-02| 468.37
#2006-06-05| 470.74
#2006-06-06| 468.39
#2006-06-07| 460.44
#2006-06-08| 436.18
#2006-06-09| 441.92
#2006-06-12| 439.06
#2006-06-13| 423.25
#2006-06-14| 428.90
#2006-06-15| 444.79
#2006-06-16| 441.32
#2006-06-19| 442.97
#2006-06-20| 443.35
#2006-06-21| 447.24
#2006-06-22| 447.99
#2006-06-23| 448.12
#2006-06-26| 449.96
#2006-06-27| 442.60
#2006-06-28| 440.40
#2006-06-29| 448.67
#2006-06-30| 456.14
#2006-07-03| 458.06
#2006-07-04| 460.75
#2006-07-05| 456.15
#2006-07-06| 460.27
#2006-07-07| 458.46
#2006-07-10| 460.70
#2006-07-11| 456.32
#2006-07-12| 456.29
#2006-07-13| 450.64
#2006-07-14| 446.49
#2006-07-17| 441.73
#2006-07-18| 436.01
#2006-07-19| 452.11
#2006-07-20| 452.42
#2006-07-21| 450.52
#2006-07-24| 461.49
#2006-07-25| 454.85
#2006-07-26| 453.82
#2006-07-27| 460.13
#2006-07-28| 461.52
#2006-07-31| 460.44
#2006-08-01| 459.66
#2006-08-02| 462.25
#2006-08-03| 458.29
#2006-08-04| 457.77
#2006-08-07| 457.17
#2006-08-08| 459.32
#2006-08-09| 460.66
#2006-08-10| 457.07
#2006-08-11| 462.13
#2006-08-14| 463.74
#2006-08-15| 464.93
#2006-08-16| 467.50
#2006-08-17| 469.66
#2006-08-18| 470.14
#2006-08-21| 468.14
#2006-08-22| 469.71
#2006-08-23| 472.01
#2006-08-24| 471.29
#2006-08-25| 469.64
#2006-08-28| 471.25
#2006-08-29| 473.73
#2006-08-30| 474.01
#2006-08-31| 468.38
#2006-09-01| 468.61
#2006-09-04| 475.87
#2006-09-05| 476.01
#2006-09-06| 473.84
#2006-09-07| 468.34
#2006-09-08| 471.86
#2006-09-11| 472.34
#2006-09-12| 480.37
#2006-09-13| 481.00
#2006-09-14| 485.99
#2006-09-15| 488.91
#2006-09-18| 490.65
#2006-09-19| 488.90
#2006-09-20| 489.50
#2006-09-21| 488.30
#2006-09-22| 481.59
#2006-09-25| 476.06
#2006-09-26| 482.54
#2006-09-27| 485.47
#2006-09-28| 488.31
#2006-09-29| 488.04
#2006-10-02| 487.32
#2006-10-03| 485.63
#2006-10-04| 490.63
#2006-10-05| 501.08
#2006-10-06| 499.23
#2006-10-09| 501.36
#2006-10-10| 504.77
#2006-10-11| 501.43
#2006-10-12| 506.64
#2006-10-13| 505.97
#2006-10-16| 503.69
#2006-10-17| 496.96
#2006-10-18| 503.22
#2006-10-19| 499.32
#2006-10-20| 502.14
#2006-10-23| 506.05
#2006-10-24| 506.72
#2006-10-25| 510.85
#2006-10-26| 510.51
#2006-10-27| 508.36
#2006-10-30| 503.17
#2006-10-31| 500.61
#2006-11-01| 507.65
#2006-11-02| 505.37
#2006-11-03| 509.06
#2006-11-06| 514.93
#2006-11-07| 513.25
#2006-11-08| 513.12
#2006-11-09| 515.77
#2006-11-10| 515.68
#2006-11-13| 518.51
#2006-11-14| 519.35
#2006-11-15| 522.98
#2006-11-16| 520.87
#2006-11-17| 518.16
#2006-11-20| 518.25
#2006-11-21| 521.26
#2006-11-22| 524.42
#2006-11-23| 523.54
#2006-11-24| 521.85
#2006-11-27| 512.16
#2006-11-28| 508.16
#2006-11-29| 515.10
#2006-11-30| 512.06
#2006-12-01| 507.36
#2006-12-04| 512.10
#2006-12-05| 514.73
#2006-12-06| 512.05
#2006-12-07| 520.29
#2006-12-08| 520.17
#2006-12-11| 525.75
#2006-12-12| 532.58
#2006-12-13| 533.37
#2006-12-14| 533.77
#2006-12-15| 537.05
#2006-12-18| 538.60
#2006-12-19| 531.59
#2006-12-20| 535.89
#2006-12-21| 536.05
#2006-12-22| 535.77
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 541.97
#2006-12-28| 539.48
#2006-12-29| 544.30
#2007-01-01| .
#2007-01-02| 546.93
#2007-01-03| 545.64
#2007-01-04| 536.26
#2007-01-05| 538.64
#2007-01-08| 535.14
#2007-01-09| 536.84
#2007-01-10| 535.66
#2007-01-11| 543.39
#2007-01-12| 544.84
#2007-01-15| 552.28
#2007-01-16| 555.99
#2007-01-17| 555.71
#2007-01-18| 555.01
#2007-01-19| 558.70
#2007-01-22| 556.58
#2007-01-23| 555.64
#2007-01-24| 559.47
#2007-01-25| 559.19
#2007-01-26| 556.31
#2007-01-29| 556.36
#2007-01-30| 556.06
#2007-01-31| 558.38
#2007-02-01| 560.94
#2007-02-02| 563.41
#2007-02-05| 561.91
#2007-02-06| 564.85
#2007-02-07| 569.50
#2007-02-08| 569.11
#2007-02-09| 572.40
#2007-02-12| 566.51
#2007-02-13| 566.72
#2007-02-14| 586.39
#2007-02-15| 578.96
#2007-02-16| 575.57
#2007-02-19| 578.25
#2007-02-20| 573.15
#2007-02-21| 570.02
#2007-02-22| 569.30
#2007-02-23| 574.09
#2007-02-26| 579.60
#2007-02-27| 563.09
#2007-02-28| 552.91
#2007-03-01| 547.85
#2007-03-02| 554.26
#2007-03-05| 545.95
#2007-03-06| 551.48
#2007-03-07| 554.07
#2007-03-08| 559.74
#2007-03-09| 563.30
#2007-03-12| 565.30
#2007-03-13| 559.79
#2007-03-14| 544.97
#2007-03-15| 562.36
#2007-03-16| 564.08
#2007-03-19| 570.55
#2007-03-20| 573.61
#2007-03-21| 575.64
#2007-03-22| 579.16
#2007-03-23| 581.06
#2007-03-26| 573.69
#2007-03-27| 576.58
#2007-03-28| 571.61
#2007-03-29| 577.98
#2007-03-30| 578.72
#2007-04-02| 581.28
#2007-04-03| 587.31
#2007-04-04| 585.26
#2007-04-05| 583.98
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 589.74
#2007-04-11| 591.16
#2007-04-12| 590.68
#2007-04-13| 594.74
#2007-04-16| 601.29
#2007-04-17| 602.86
#2007-04-18| 598.76
#2007-04-19| 600.22
#2007-04-20| 604.54
#2007-04-23| 602.75
#2007-04-24| 595.28
#2007-04-25| 603.88
#2007-04-26| 601.96
#2007-04-27| 600.52
#2007-04-30| 598.94
#2007-05-01| 598.73
#2007-05-02| 599.93
#2007-05-03| 599.51
#2007-05-04| 604.47
#2007-05-07| 604.90
#2007-05-08| 595.24
#2007-05-09| 594.99
#2007-05-10| 589.86
#2007-05-11| 589.24
#2007-05-14| 593.72
#2007-05-15| 594.72
#2007-05-16| 600.96
#2007-05-17| .
#2007-05-18| 599.07
#2007-05-21| 598.94
#2007-05-22| 601.12
#2007-05-23| 612.59
#2007-05-24| 611.33
#2007-05-25| 609.18
#2007-05-28| 611.59
#2007-05-29| 608.42
#2007-05-30| 598.86
#2007-05-31| 604.26
#2007-06-01| 607.25
#2007-06-04| 603.07
#2007-06-05| 606.21
#2007-06-06| 605.39
#2007-06-07| 593.38
#2007-06-08| 590.14
#2007-06-11| 590.48
#2007-06-12| 580.80
#2007-06-13| 580.84
#2007-06-14| 585.89
#2007-06-15| 588.81
#2007-06-18| 591.92
#2007-06-19| 590.66
#2007-06-20| 596.42
#2007-06-21| 591.04
#2007-06-22| 590.76
#2007-06-25| 586.46
#2007-06-26| 579.89
#2007-06-27| 583.31
#2007-06-28| 588.09
#2007-06-29| 585.59
#2007-07-02| 583.20
#2007-07-03| 589.15
#2007-07-04| 593.62
#2007-07-05| 590.92
#2007-07-06| 593.79
#2007-07-09| 598.30
#2007-07-10| 592.60
#2007-07-11| 589.55
#2007-07-12| 593.42
#2007-07-13| 594.31
#2007-07-16| 595.19
#2007-07-17| 599.87
#2007-07-18| 597.69
#2007-07-19| 600.29
#2007-07-20| 603.40
#2007-07-23| 609.27
#2007-07-24| 607.54
#2007-07-25| 604.17
#2007-07-26| 587.02
#2007-07-27| 591.19
#2007-07-30| 593.36
#2007-07-31| 597.52
#2007-08-01| 589.30
#2007-08-02| 597.13
#2007-08-03| 588.04
#2007-08-06| 578.16
#2007-08-07| 582.14
#2007-08-08| 588.58
#2007-08-09| 576.76
#2007-08-10| 558.70
#2007-08-13| 565.58
#2007-08-14| 561.18
#2007-08-15| 558.28
#2007-08-16| 538.34
#2007-08-17| 546.50
#2007-08-20| 551.10
#2007-08-21| 545.95
#2007-08-22| 557.26
#2007-08-23| 562.14
#2007-08-24| 567.47
#2007-08-27| 565.30
#2007-08-28| 555.81
#2007-08-29| 561.74
#2007-08-30| 564.00
#2007-08-31| 569.88
#2007-09-03| 575.35
#2007-09-04| 579.45
#2007-09-05| 569.15
#2007-09-06| 569.56
#2007-09-07| 559.12
#2007-09-10| 551.73
#2007-09-11| 563.48
#2007-09-12| 572.18
#2007-09-13| 573.88
#2007-09-14| 567.22
#2007-09-17| 558.65
#2007-09-18| 560.13
#2007-09-19| 569.31
#2007-09-20| 563.05
#2007-09-21| 564.65
#2007-09-24| 565.61
#2007-09-25| 554.05
#2007-09-26| 555.77
#2007-09-27| 560.86
#2007-09-28| 562.04
#2007-10-01| 562.05
#2007-10-02| 561.26
#2007-10-03| 569.54
#2007-10-04| 569.39
#2007-10-05| 574.65
#2007-10-08| 574.73
#2007-10-09| 577.96
#2007-10-10| 578.96
#2007-10-11| 584.57
#2007-10-12| 582.94
#2007-10-15| 577.67
#2007-10-16| 569.08
#2007-10-17| 575.58
#2007-10-18| 569.50
#2007-10-19| 557.81
#2007-10-22| 540.77
#2007-10-23| 545.79
#2007-10-24| 543.79
#2007-10-25| 545.58
#2007-10-26| 541.41
#2007-10-29| 544.43
#2007-10-30| 544.11
#2007-10-31| 545.99
#2007-11-01| 544.45
#2007-11-02| 540.94
#2007-11-05| 533.64
#2007-11-06| 532.59
#2007-11-07| 531.87
#2007-11-08| 533.56
#2007-11-09| 526.40
#2007-11-12| 527.66
#2007-11-13| 536.10
#2007-11-14| 538.07
#2007-11-15| 531.45
#2007-11-16| 533.01
#2007-11-19| 521.18
#2007-11-20| 524.72
#2007-11-21| 515.14
#2007-11-22| 513.63
#2007-11-23| 518.30
#2007-11-26| 524.96
#2007-11-27| 524.21
#2007-11-28| 534.33
#2007-11-29| 529.75
#2007-11-30| 528.08
#2007-12-03| 525.75
#2007-12-04| 517.46
#2007-12-05| 527.17
#2007-12-06| 528.67
#2007-12-07| 539.33
#2007-12-10| 540.44
#2007-12-11| 546.24
#2007-12-12| 545.80
#2007-12-13| 531.39
#2007-12-14| 533.73
#2007-12-17| 523.27
#2007-12-18| 522.65
#2007-12-19| 523.76
#2007-12-20| 523.55
#2007-12-21| 529.90
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 529.72
#2007-12-28| 537.28
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 530.06
#2008-01-03| 522.74
#2008-01-04| 511.73
#2008-01-07| 514.36
#2008-01-08| 515.65
#2008-01-09| 513.42
#2008-01-10| 497.52
#2008-01-11| 490.17
#2008-01-14| 498.79
#2008-01-15| 482.17
#2008-01-16| 482.54
#2008-01-17| 482.70
#2008-01-18| 473.12
#2008-01-21| 460.35
#2008-01-22| 458.10
#2008-01-23| 459.81
#2008-01-24| 472.04
#2008-01-25| 469.73
#2008-01-28| 462.25
#2008-01-29| 478.82
#2008-01-30| 480.67
#2008-01-31| 484.31
#2008-02-01| 496.01
#2008-02-04| 507.73
#2008-02-05| 494.67
#2008-02-06| 496.93
#2008-02-07| 486.59
#2008-02-08| 498.78
#2008-02-11| 497.12
#2008-02-12| 507.26
#2008-02-13| 508.52
#2008-02-14| 505.21
#2008-02-15| 506.42
#2008-02-18| 510.82
#2008-02-19| 508.27
#2008-02-20| 512.53
#2008-02-21| 520.63
#2008-02-22| 517.55
#2008-02-25| 527.69
#2008-02-26| 530.44
#2008-02-27| 536.56
#2008-02-28| 530.57
#2008-02-29| 530.84
#2008-03-03| 530.08
#2008-03-04| 523.35
#2008-03-05| 526.69
#2008-03-06| 537.71
#2008-03-07| 536.49
#2008-03-10| 540.64
#2008-03-11| 549.22
#2008-03-12| 563.75
#2008-03-13| 567.96
#2008-03-14| 569.46
#2008-03-17| 591.35
#2008-03-18| 607.26
#2008-03-19| 612.76
#2008-03-20| 597.86
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 606.37
#2008-03-26| 604.65
#2008-03-27| 624.27
#2008-03-28| 641.39
#2008-03-31| 627.58
#2008-04-01| 640.55
#2008-04-02| 638.36
#2008-04-03| 640.55
#2008-04-04| 634.23
#2008-04-07| 632.85
#2008-04-08| 626.54
#2008-04-09| 623.81
#2008-04-10| 630.59
#2008-04-11| 625.79
#2008-04-14| 637.15
#2008-04-15| 632.29
#2008-04-16| 637.95
#2008-04-17| 631.94
#2008-04-18| 633.01
#2008-04-21| 636.25
#2008-04-22| 632.88
#2008-04-23| 630.71
#2008-04-24| 625.00
#2008-04-25| 617.22
#2008-04-28| 616.91
#2008-04-29| 601.60
#2008-04-30| 611.60
#2008-05-01| .
#2008-05-02| 620.81
#2008-05-05| 628.02
#2008-05-06| 631.99
#2008-05-07| 631.22
#2008-05-08| 631.31
#2008-05-09| 643.34
#2008-05-12| 648.67
#2008-05-13| 643.56
#2008-05-14| 634.49
#2008-05-15| 628.11
#2008-05-16| 613.17
#2008-05-19| 608.20
#2008-05-20| 612.55
#2008-05-21| 610.28
#2008-05-22| 609.40
#2008-05-23| 593.34
#2008-05-26| 591.39
#2008-05-27| 589.67
#2008-05-28| 598.47
#2008-05-29| 595.10
#2008-05-30| 591.89
#2008-06-02| 598.05
#2008-06-03| 604.27
#2008-06-04| 604.84
#2008-06-05| 603.27
#2008-06-06| .
#2008-06-09| 587.03
#2008-06-10| 582.62
#2008-06-11| 580.83
#2008-06-12| 584.20
#2008-06-13| 588.58
#2008-06-16| 599.01
#2008-06-17| 599.60
#2008-06-18| 601.69
#2008-06-19| 595.99
#2008-06-20| .
#2008-06-23| 610.27
#2008-06-24| 602.36
#2008-06-25| 584.34
#2008-06-26| 577.05
#2008-06-27| 582.35
#2008-06-30| 566.36
#2008-07-01| 555.30
#2008-07-02| 542.97
#2008-07-03| 539.59
#2008-07-04| 531.45
#2008-07-07| 530.29
#2008-07-08| 526.04
#2008-07-09| 530.84
#2008-07-10| 519.23
#2008-07-11| 521.22
#2008-07-14| 524.93
#2008-07-15| 517.63
#2008-07-16| 514.82
#2008-07-17| 528.56
#2008-07-18| 542.94
#2008-07-21| 545.33
#2008-07-22| 543.41
#2008-07-23| 544.66
#2008-07-24| 535.98
#2008-07-25| 541.89
#2008-07-28| 544.31
#2008-07-29| 526.44
#2008-07-30| 531.90
#2008-07-31| 528.66
#2008-08-01| 528.28
#2008-08-04| 523.14
#2008-08-05| 536.07
#2008-08-06| 543.51
#2008-08-07| 545.43
#2008-08-08| 558.75
#2008-08-11| 563.04
#2008-08-12| 562.46
#2008-08-13| 557.26
#2008-08-14| 544.58
#2008-08-15| 554.71
#2008-08-18| 549.91
#2008-08-19| 539.08
#2008-08-20| 535.17
#2008-08-21| 532.76
#2008-08-22| 535.45
#2008-08-25| 537.58
#2008-08-26| 529.51
#2008-08-27| 531.03
#2008-08-28| 533.21
#2008-08-29| 537.99
#2008-09-01| 544.27
#2008-09-02| 552.32
#2008-09-03| 555.32
#2008-09-04| 546.27
#2008-09-05| 546.27
#2008-09-08| 561.36
#2008-09-09| 569.94
#2008-09-10| 566.54
#2008-09-11| 555.55
#2008-09-12| 563.59
#2008-09-15| 556.68
#2008-09-16| 547.76
#2008-09-17| 548.79
#2008-09-18| 552.22
#2008-09-19| 577.68
#2008-09-22| 575.76
#2008-09-23| 591.48
#2008-09-24| 588.81
#2008-09-25| 586.82
#2008-09-26| 589.20
#2008-09-29| 582.69
#2008-09-30| 587.70
#2008-10-01| 618.84
#2008-10-02| 621.26
#2008-10-03| 618.53
#2008-10-06| 579.83
#2008-10-07| 555.59
#2008-10-08| 461.55
#2008-10-09| 520.72
#2008-10-10| 437.14
#2008-10-13| 527.49
#2008-10-14| 532.18
#2008-10-15| 496.85
#2008-10-16| 474.57
#2008-10-17| 494.40
#2008-10-20| 496.31
#2008-10-21| 498.18
#2008-10-22| 482.54
#2008-10-23| 480.20
#2008-10-24| 462.53
#2008-10-27| 455.19
#2008-10-28| 463.70
#2008-10-29| 503.78
#2008-10-30| 507.87
#2008-10-31| 506.81
#2008-11-03| 552.45
#2008-11-04| 604.67
#2008-11-05| 591.14
#2008-11-06| 573.91
#2008-11-07| 598.04
#2008-11-10| 600.08
#2008-11-11| 589.89
#2008-11-12| 583.83
#2008-11-13| 584.22
#2008-11-14| 583.14
#2008-11-17| 573.42
#2008-11-18| 571.53
#2008-11-19| 554.78
#2008-11-20| 541.39
#2008-11-21| 528.76
#2008-11-24| 573.32
#2008-11-25| 598.50
#2008-11-26| 583.36
#2008-11-27| 600.38
#2008-11-28| 591.90
#2008-12-01| 573.37
#2008-12-02| 594.31
#2008-12-03| 596.38
#2008-12-04| 543.59
#2008-12-05| 468.20
#2008-12-08| 478.13
#2008-12-09| 487.42
#2008-12-10| 505.30
#2008-12-11| 497.04
#2008-12-12| 491.03
#2008-12-15| 470.72
#2008-12-16| 475.42
#2008-12-17| 492.88
#2008-12-18| 531.27
#2008-12-19| 516.65
#2008-12-22| 503.66
#2008-12-23| 513.59
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 507.25
#2008-12-30| 506.32
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 529.90
#2009-01-05| 529.30
#2009-01-06| .
#2009-01-07| 542.60
#2009-01-08| 533.32
#2009-01-09| 528.97
#2009-01-12| 524.05
#2009-01-13| 505.22
#2009-01-14| 480.24
#2009-01-15| 487.87
#2009-01-16| 497.85
#2009-01-19| 497.85
#2009-01-20| 480.20
#2009-01-21| 485.27
#2009-01-22| 488.41
#2009-01-23| 466.96
#2009-01-26| 476.73
#2009-01-27| 467.13
#2009-01-28| 465.38
#2009-01-29| 436.12
#2009-01-30| 427.75
#2009-02-02| 425.71
#2009-02-03| 432.37
#2009-02-04| 445.30
#2009-02-05| 441.14
#2009-02-06| 450.26
#2009-02-09| 464.44
#2009-02-10| 452.13
#2009-02-11| 445.02
#2009-02-12| 439.95
#2009-02-13| 443.21
#2009-02-16| 443.21
#2009-02-17| 416.36
#2009-02-18| 417.91
#2009-02-19| 420.20
#2009-02-20| 402.19
#2009-02-23| 395.32
#2009-02-24| 383.22
#2009-02-25| 384.51
#2009-02-26| 395.37
#2009-02-27| 388.34
#2009-03-02| 375.28
#2009-03-03| 366.84
#2009-03-04| 380.38
#2009-03-05| 365.10
#2009-03-06| 368.68
#2009-03-09| 373.38
#2009-03-10| 396.48
#2009-03-11| 405.68
#2009-03-12| 419.21
#2009-03-13| 422.09
#2009-03-16| 443.30
#2009-03-17| 435.63
#2009-03-18| 437.84
#2009-03-19| 452.04
#2009-03-20| 440.19
#2009-03-23| 453.27
#2009-03-24| 451.58
#2009-03-25| 468.46
#2009-03-26| 480.67
#2009-03-27| 480.81
#2009-03-30| 473.20
#2009-03-31| 480.83
#2009-04-01| 478.06
#2009-04-02| 510.01
#2009-04-03| 520.79
#2009-04-06| 528.26
#2009-04-07| 542.65
#2009-04-08| 543.57
#2009-04-09| 549.04
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 564.62
#2009-04-15| 556.58
#2009-04-16| 566.93
#2009-04-17| 569.45
#2009-04-20| 533.30
#2009-04-21| 540.24
#2009-04-22| 590.44
#2009-04-23| 599.32
#2009-04-24| 626.81
#2009-04-27| 634.21
#2009-04-28| 643.26
#2009-04-29| 647.09
#2009-04-30| 642.03
#2009-05-01| .
#2009-05-04| 682.47
#2009-05-05| 671.01
#2009-05-06| 694.09
#2009-05-07| 696.69
#2009-05-08| 705.93
#2009-05-11| 685.45
#2009-05-12| 676.02
#2009-05-13| 660.48
#2009-05-14| 662.77
#2009-05-15| 677.63
#2009-05-18| 698.73
#2009-05-19| 723.82
#2009-05-20| 739.72
#2009-05-21| .
#2009-05-22| 729.05
#2009-05-25| 729.05
#2009-05-26| 716.39
#2009-05-27| 705.47
#2009-05-28| 702.39
#2009-05-29| 694.91
#2009-06-01| 715.90
#2009-06-02| 704.09
#2009-06-03| 694.02
#2009-06-04| 694.57
#2009-06-05| 694.23
#2009-06-08| 703.78
#2009-06-09| 712.13
#2009-06-10| 733.97
#2009-06-11| 737.54
#2009-06-12| 733.22
#2009-06-15| 699.12
#2009-06-16| 699.18
#2009-06-17| 684.00
#2009-06-18| 688.78
#2009-06-19| .
#2009-06-22| 664.55
#2009-06-23| 666.51
#2009-06-24| 695.01
#2009-06-25| 683.49
#2009-06-26| 697.23
#2009-06-29| 717.72
#2009-06-30| 707.62
#2009-07-01| 732.94
#2009-07-02| 700.51
#2009-07-03| 700.51
#2009-07-06| 688.37
#2009-07-07| 689.10
#2009-07-08| 690.16
#2009-07-09| 687.32
#2009-07-10| 677.34
#2009-07-13| 685.81
#2009-07-14| 689.30
#2009-07-15| 721.91
#2009-07-16| 738.21
#2009-07-17| 746.01
#2009-07-20| 748.20
#2009-07-21| 760.78
#2009-07-22| 773.26
#2009-07-23| 791.31
#2009-07-24| 800.64
#2009-07-27| 795.13
#2009-07-28| 799.85
#2009-07-29| 811.39
#2009-07-30| 831.67
#2009-07-31| 837.50
#2009-08-03| 857.16
#2009-08-04| 836.85
#2009-08-05| 836.24
#2009-08-06| 841.20
#2009-08-07| 862.83
#2009-08-10| 856.95
#2009-08-11| 837.30
#2009-08-12| 864.99
#2009-08-13| 877.82
#2009-08-14| 870.11
#2009-08-17| 850.27
#2009-08-18| 868.64
#2009-08-19| 870.78
#2009-08-20| 902.27
#2009-08-21| 929.82
#2009-08-24| 928.09
#2009-08-25| 929.28
#2009-08-26| 915.23
#2009-08-27| 899.09
#2009-08-28| 903.61
#2009-08-31| 882.74
#2009-09-01| 867.40
#2009-09-02| 859.27
#2009-09-03| 859.81
#2009-09-04| 877.39
#2009-09-07| 877.39
#2009-09-08| 896.75
#2009-09-09| 912.99
#2009-09-10| 923.88
#2009-09-11| 918.45
#2009-09-14| 914.15
#2009-09-15| 922.01
#2009-09-16| 932.40
#2009-09-17| 943.94
#2009-09-18| 936.42
#2009-09-21| 927.56
#2009-09-22| 953.52
#2009-09-23| 950.77
#2009-09-24| 931.00
#2009-09-25| 920.08
#2009-09-28| 927.51
#2009-09-29| 915.90
#2009-09-30| 915.72
#2009-10-01| 903.02
#2009-10-02| 888.79
#2009-10-05| 884.70
#2009-10-06| 913.91
#2009-10-07| 910.17
#2009-10-08| 929.09
#2009-10-09| 935.21
#2009-10-12| 954.58
#2009-10-13| 936.93
#2009-10-14| 961.82
#2009-10-15| 961.15
#2009-10-16| 969.07
#2009-10-19| 978.37
#2009-10-20| 959.60
#2009-10-21| 960.30
#2009-10-22| 947.97
#2009-10-23| 960.07
#2009-10-26| 981.70
#2009-10-27| 970.00
#2009-10-28| 941.38
#2009-10-29| 959.92
#2009-10-30| 963.54
#2009-11-02| 960.95
#2009-11-03| 939.03
#2009-11-04| 958.28
#2009-11-05| 985.70
#2009-11-06| 976.95
#2009-11-09|1005.57
#2009-11-10|1005.16
#2009-11-11|1019.50
#2009-11-12|1018.78
#2009-11-13|1007.92
#2009-11-16|1013.88
#2009-11-17|1001.27
#2009-11-18|1003.78
#2009-11-19| 984.46
#2009-11-20| 979.97
#2009-11-23|1000.62
#2009-11-24| 991.45
#2009-11-25|1003.21
#2009-11-26|1003.21
#2009-11-27| 981.56
#2009-11-30| 962.49
#2009-12-01| 975.96
#2009-12-02| 994.44
#2009-12-03| 983.32
#2009-12-04| 993.35
#2009-12-07| 985.03
#2009-12-08| 970.94
#2009-12-09| 964.25
#2009-12-10| 970.32
#2009-12-11| 981.82
#2009-12-14| 978.10
#2009-12-15| 973.50
#2009-12-16| 973.49
#2009-12-17| 974.61
#2009-12-18| 970.49
#2009-12-21| 980.54
#2009-12-22| 976.12
#2009-12-23| 980.13
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 982.64
#2009-12-29| 989.21
#2009-12-30| 978.72
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 997.05
#2010-01-05|1004.90
#2010-01-06| .
#2010-01-07|1010.65
#2010-01-08|1014.34
#2010-01-11|1019.58
#2010-01-12|1010.24
#2010-01-13|1028.69
#2010-01-14|1032.86
#2010-01-15|1035.17
#2010-01-18|1035.17
#2010-01-19|1049.02
#2010-01-20|1031.55
#2010-01-21|1022.98
#2010-01-22|1014.12
#2010-01-25|1011.21
#2010-01-26| 999.63
#2010-01-27|1006.05
#2010-01-28| 981.67
#2010-01-29| 992.98
#2010-02-01|1009.50
#2010-02-02|1014.50
#2010-02-03| 992.00
#2010-02-04| 963.62
#2010-02-05| 952.30
#2010-02-08| 956.66
#2010-02-09| 959.27
#2010-02-10| 962.66
#2010-02-11| 978.49
#2010-02-12| 971.75
#2010-02-15| 971.75
#2010-02-16| 966.76
#2010-02-17| 985.20
#2010-02-18| 996.24
#2010-02-19| 998.08
#2010-02-22| 998.72
#2010-02-23| 997.65
#2010-02-24| 999.84
#2010-02-25| 992.22
#2010-02-26|1004.70
#2010-03-01|1017.97
#2010-03-02|1017.83
#2010-03-03|1017.36
#2010-03-04|1020.83
#2010-03-05|1033.19
#2010-03-08|1037.82
#2010-03-09|1029.60
#2010-03-10|1039.87
#2010-03-11|1039.41
#2010-03-12|1030.52
#2010-03-15|1029.34
#2010-03-16|1032.97
#2010-03-17|1030.10
#2010-03-18|1024.56
#2010-03-19|1030.08
#2010-03-22|1038.57
#2010-03-23|1051.73
#2010-03-24|1053.92
#2010-03-25|1064.36
#2010-03-26|1057.47
#2010-03-29|1048.15
#2010-03-30|1038.51
#2010-03-31|1041.82
#2010-04-01|1045.63
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1046.92
#2010-04-07|1043.24
#2010-04-08|1037.02
#2010-04-09|1053.90
#2010-04-12|1043.84
#2010-04-13|1038.58
#2010-04-14|1041.03
#2010-04-15|1049.68
#2010-04-16|1042.40
#2010-04-19|1039.97
#2010-04-20|1056.38
#2010-04-21|1037.33
#2010-04-22|1030.88
#2010-04-23|1055.71
#2010-04-26|1067.92
#2010-04-27|1041.76
#2010-04-28|1018.09
#2010-04-29|1054.64
#2010-04-30|1052.08
#2010-05-03|1061.54
#2010-05-04|1025.12
#2010-05-05| 986.69
#2010-05-06| 960.04
#2010-05-07| 912.01
#2010-05-10| 967.34
#2010-05-11| 959.38
#2010-05-12| 989.62
#2010-05-13| .
#2010-05-14| 964.97
#2010-05-17| 959.05
#2010-05-18| 976.91
#2010-05-19| 932.00
#2010-05-20| 891.68
#2010-05-21| 898.05
#2010-05-24| 908.83
#2010-05-25| 875.67
#2010-05-26| 906.23
#2010-05-27| 928.44
#2010-05-28| 930.27
#2010-05-31| 930.27
#2010-06-01| 927.65
#2010-06-02| 944.66
#2010-06-03| 957.62
#2010-06-04| 936.76
#2010-06-07| 919.81
#2010-06-08| 916.41
#2010-06-09| 942.66
#2010-06-10| 965.98
#2010-06-11| 956.47
#2010-06-14| 968.28
#2010-06-15| 976.08
#2010-06-16| 968.29
#2010-06-17| 969.17
#2010-06-18| 977.43
#2010-06-21| 985.26
#2010-06-22| 981.65
#2010-06-23| 969.99
#2010-06-24| 958.66
#2010-06-25| .
#2010-06-28| 970.23
#2010-06-29| 935.49
#2010-06-30| 940.87
#2010-07-01| 906.39
#2010-07-02| 910.07
#2010-07-05| 910.07
#2010-07-06| 924.34
#2010-07-07| 927.98
#2010-07-08| 930.11
#2010-07-09| 946.84
#2010-07-12| 949.75
#2010-07-13| 973.25
#2010-07-14| 977.64
#2010-07-15| 972.52
#2010-07-16| 952.22
#2010-07-19| 933.83
#2010-07-20| 950.41
#2010-07-21| 977.48
#2010-07-22| 997.56
#2010-07-23| 991.47
#2010-07-26| 990.87
#2010-07-27| 989.75
#2010-07-28| 984.90
#2010-07-29| 984.96
#2010-07-30| 983.95
#2010-08-02|1009.74
#2010-08-03|1005.83
#2010-08-04|1006.44
#2010-08-05| 994.07
#2010-08-06| 984.53
#2010-08-09| 982.79
#2010-08-10| 972.25
#2010-08-11| 946.20
#2010-08-12| 936.20
#2010-08-13| 930.81
#2010-08-16| 940.56
#2010-08-17| 958.62
#2010-08-18| 953.57
#2010-08-19| 942.38
#2010-08-20| 928.30
#2010-08-23| 928.96
#2010-08-24| 912.73
#2010-08-25| 902.41
#2010-08-26| 912.60
#2010-08-27| 923.39
#2010-08-30| 914.52
#2010-08-31| 908.07
#2010-09-01| 948.31
#2010-09-02| 939.27
#2010-09-03| 939.89
#2010-09-06| 939.89
#2010-09-07| 941.43
#2010-09-08| 951.17
#2010-09-09| 956.03
#2010-09-10| 964.52
#2010-09-13| 974.63
#2010-09-14| 977.94
#2010-09-15| 974.42
#2010-09-16| 972.60
#2010-09-17| 982.01
#2010-09-20| 994.67
#2010-09-21|1004.91
#2010-09-22| 992.45
#2010-09-23| 981.81
#2010-09-24|1001.57
#2010-09-27| 997.02
#2010-09-28|1010.23
#2010-09-29|1014.96
#2010-09-30|1018.31
#2010-10-01| 999.76
#2010-10-04| 987.80
#2010-10-05| 996.25
#2010-10-06| 995.56
#2010-10-07|1004.82
#2010-10-08|1003.11
#2010-10-11|1017.65
#2010-10-12|1021.97
#2010-10-13|1037.35
#2010-10-14|1044.45
#2010-10-15|1037.19
#2010-10-18|1037.27
#2010-10-19|1020.20
#2010-10-20|1034.65
#2010-10-21|1047.52
#2010-10-22|1034.68
#2010-10-25|1042.40
#2010-10-26|1018.65
#2010-10-27|1007.30
#2010-10-28| 992.02
#2010-10-29|1003.33
#2010-11-01|1004.64
#2010-11-02|1004.97
#2010-11-03|1005.10
#2010-11-04|1022.03
#2010-11-05|1013.64
#2010-11-08|1010.25
#2010-11-09|1023.16
#2010-11-10|1016.99
#2010-11-11|1007.87
#2010-11-12|1000.61
#2010-11-15|1004.70
#2010-11-16| 989.12
#2010-11-17| 991.03
#2010-11-18|1004.70
#2010-11-19|1002.91
#2010-11-22| 999.75
#2010-11-23| 987.86
#2010-11-24|1002.65
#2010-11-25|1002.65
#2010-11-26|1014.78
#2010-11-29|1015.68
#2010-11-30|1015.82
#2010-12-01|1027.47
#2010-12-02|1044.48
#2010-12-03|1049.26
#2010-12-06|1050.00
#2010-12-07|1047.67
#2010-12-08|1038.90
#2010-12-09|1039.89
#2010-12-10|1050.15
#2010-12-13|1060.47
#2010-12-14|1077.75
#2010-12-15|1084.02
#2010-12-16|1084.16
#2010-12-17|1086.16
#2010-12-20|1091.12
#2010-12-21|1103.93
#2010-12-22|1107.28
#2010-12-23|1107.22
#2010-12-24| .
#2010-12-27|1106.43
#2010-12-28|1109.24
#2010-12-29|1122.57
#2010-12-30|1114.71
#2010-12-31| .
#2011-01-03|1149.09
#2011-01-04|1139.21
#2011-01-05|1135.62
#2011-01-06| .
#2011-01-07|1132.65
#2011-01-10|1130.04
#2011-01-11|1149.79
#2011-01-12|1149.32
#2011-01-13|1141.75
#2011-01-14|1147.55
#2011-01-17|1147.55
#2011-01-18|1162.43
#2011-01-19|1146.00
#2011-01-20|1119.41
#2011-01-21|1140.88
#2011-01-24|1147.75
#2011-01-25|1150.27
#2011-01-26|1167.31
#2011-01-27|1169.73
#2011-01-28|1167.83
#2011-01-31|1158.48
#2011-02-01|1172.05
#2011-02-02|1133.61
#2011-02-03|1129.85
#2011-02-04|1132.63
#2011-02-07|1135.54
#2011-02-08|1134.97
#2011-02-09|1136.14
#2011-02-10|1132.38
#2011-02-11|1145.42
#2011-02-14|1142.69
#2011-02-15|1140.51
#2011-02-16|1151.48
#2011-02-17|1145.44
#2011-02-18|1144.91
#2011-02-21|1144.91
#2011-02-22|1137.12
#2011-02-23|1128.18
#2011-02-24|1117.91
#2011-02-25|1123.92
#2011-02-28|1134.42
#2011-03-01|1128.35
#2011-03-02|1116.05
#2011-03-03|1122.74
#2011-03-04|1128.23
#2011-03-07|1133.79
#2011-03-08|1140.88
#2011-03-09|1153.56
#2011-03-10|1141.95
#2011-03-11|1125.42
#2011-03-14|1116.45
#2011-03-15|1054.00
#2011-03-16|1049.18
#2011-03-17|1064.52
#2011-03-18|1085.27
#2011-03-21|1092.10
#2011-03-22|1076.46
#2011-03-23|1075.37
#2011-03-24|1094.30
#2011-03-25|1089.42
#2011-03-28|1093.49
#2011-03-29|1100.17
#2011-03-30|1101.88
#2011-03-31|1104.46
#2011-04-01|1108.43
#2011-04-04|1110.36
#2011-04-05|1102.59
#2011-04-06|1102.41
#2011-04-07|1086.30
#2011-04-08|1096.49
#2011-04-11|1077.58
#2011-04-12|1066.61
#2011-04-13|1077.22
#2011-04-14|1077.25
#2011-04-15|1070.68
#2011-04-18|1054.92
#2011-04-19|1063.40
#2011-04-20|1086.54
#2011-04-21|1089.75
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1094.59
#2011-04-27|1083.70
#2011-04-28|1084.07
#2011-04-29|1078.34
#2011-05-02|1092.36
#2011-05-03|1084.86
#2011-05-04|1080.30
#2011-05-05|1082.37
#2011-05-06|1104.39
#2011-05-09|1094.00
#2011-05-10|1104.82
#2011-05-11|1109.09
#2011-05-12|1110.43
#2011-05-13|1115.87
#2011-05-16|1113.78
#2011-05-17|1108.86
#2011-05-18|1114.87
#2011-05-19|1096.10
#2011-05-20|1103.91
#2011-05-23|1076.23
#2011-05-24|1083.04
#2011-05-25|1082.26
#2011-05-26|1074.67
#2011-05-27|1086.15
#2011-05-30|1086.15
#2011-05-31|1093.52
#2011-06-01|1084.62
#2011-06-02| .
#2011-06-03|1073.94
#2011-06-06| .
#2011-06-07|1064.32
#2011-06-08|1048.47
#2011-06-09|1038.94
#2011-06-10|1014.26
#2011-06-13|1009.75
#2011-06-14|1008.24
#2011-06-15| 991.99
#2011-06-16| 968.76
#2011-06-17| 987.34
#2011-06-20| 962.97
#2011-06-21| 984.29
#2011-06-22| 973.27
#2011-06-23| 947.07
#2011-06-24| .
#2011-06-27| 960.78
#2011-06-28| 954.80
#2011-06-29| 984.27
#2011-06-30|1000.00
#2011-07-01|1010.51
#2011-07-04|1022.91
#2011-07-05|1026.17
#2011-07-06|1009.67
#2011-07-07|1021.82
#2011-07-08|1007.90
#2011-07-11| 983.07
#2011-07-12| 989.83
#2011-07-13| 992.95
#2011-07-14| 981.35
#2011-07-15| 977.67
#2011-07-18| 951.44
#2011-07-19| 930.43
#2011-07-20| 947.08
#2011-07-21| 969.12
#2011-07-22| 976.09
#2011-07-25| 974.66
#2011-07-26| 971.62
#2011-07-27| 965.70
#2011-07-28| 960.70
#2011-07-29| 956.43
#2011-08-01| 947.94
#2011-08-02| 879.60
#2011-08-03| 857.21
#2011-08-04| 812.94
#2011-08-05| 818.47
#2011-08-08| 772.52
#2011-08-09| 798.64
#2011-08-10| 794.71
#2011-08-11| 823.51
#2011-08-12| 832.36
#2011-08-15| 842.09
#2011-08-16| 835.10
#2011-08-17| 844.00
#2011-08-18| 793.93
#2011-08-19| 785.12
#2011-08-22| 796.29
#2011-08-23| 803.24
#2011-08-24| 811.16
#2011-08-25| 802.77
#2011-08-26| 798.84
#2011-08-29| 817.85
#2011-08-30| 815.55
#2011-08-31| 837.27
#2011-09-01| 832.51
#2011-09-02| 819.36
#2011-09-05| 792.16
#2011-09-06| 796.58
#2011-09-07| 817.07
#2011-09-08| 822.61
#2011-09-09| 804.50
#2011-09-12| 777.67
#2011-09-13| 775.38
#2011-09-14| 779.97
#2011-09-15| 800.56
#2011-09-16| 805.29
#2011-09-19| 787.19
#2011-09-20| 804.70
#2011-09-21| 790.44
#2011-09-22| 749.13
#2011-09-23| 755.73
#2011-09-26| 760.93
#2011-09-27| 798.95
#2011-09-28| 788.34
#2011-09-29| 798.09
#2011-09-30| 783.94
#2011-10-03| 793.29
#2011-10-04| 764.21
#2011-10-05| 776.41
#2011-10-06| 784.64
#2011-10-07| 792.79
#2011-10-10| 803.79
#2011-10-11| 802.86
#2011-10-12| 808.57
#2011-10-13| 800.84
#2011-10-14| 816.50
#2011-10-17| 808.51
#2011-10-18| 812.93
#2011-10-19| 814.14
#2011-10-20| 817.05
#2011-10-21| 835.11
#2011-10-24| 841.03
#2011-10-25| 853.87
#2011-10-26| 858.74
#2011-10-27| 888.11
#2011-10-28| 900.56
#2011-10-31| 879.07
#2011-11-01| 844.18
#2011-11-02| 858.80
#2011-11-03| 870.28
#2011-11-04| 868.12
#2011-11-07| 854.78
#2011-11-08| 861.53
#2011-11-09| 841.36
#2011-11-10| 843.73
#2011-11-11| 870.04
#2011-11-14| 859.46
#2011-11-15| 849.93
#2011-11-16| 843.55
#2011-11-17| 831.71
#2011-11-18| 819.62
#2011-11-21| 793.56
#2011-11-22| 803.03
#2011-11-23| 791.04
#2011-11-24| 791.44
#2011-11-25| 795.27
#2011-11-28| 815.50
#2011-11-29| 822.89
#2011-11-30| 858.63
#2011-12-01| 850.96
#2011-12-02| 854.35
#2011-12-05| 860.73
#2011-12-06| 853.39
#2011-12-07| 852.26
#2011-12-08| 836.88
#2011-12-09| 838.83
#2011-12-12| 825.97
#2011-12-13| 834.46
#2011-12-14| 828.79
#2011-12-15| 838.38
#2011-12-16| 831.88
#2011-12-19| 836.41
#2011-12-20| 848.08
#2011-12-21| 849.48
#2011-12-22| 864.19
#2011-12-23| 874.35
#2011-12-26| .
#2011-12-27| 876.23
#2011-12-28| 868.66
#2011-12-29| 870.75
#2011-12-30| 878.81
#2012-01-02| 897.04
#2012-01-03| 911.87
#2012-01-04| 912.77
#2012-01-05| 912.48
#2012-01-06| 915.62
#2012-01-09| 921.02
#2012-01-10| 932.64
#2012-01-11| 935.48
#2012-01-12| 941.50
#2012-01-13| 931.80
#2012-01-16| 939.23
#2012-01-17| 971.78
#2012-01-18| 979.96
#2012-01-19| 982.76
#2012-01-20| 986.62
#2012-01-23| 980.27
#2012-01-24| 971.75
#2012-01-25| 969.33
#2012-01-26| 977.34
#2012-01-27| 967.43
#2012-01-30| 957.31
#2012-01-31| 957.61
#2012-02-01| 986.94
#2012-02-02| 989.05
#2012-02-03|1008.84
#2012-02-06|1006.78
#2012-02-07|1003.05
#2012-02-08|1005.18
#2012-02-09|1008.14
#2012-02-10|1000.52
#2012-02-13|1007.07
#2012-02-14|1007.79
#2012-02-15|1024.95
#2012-02-16|1018.31
#2012-02-17|1021.47
#2012-02-20|1031.06
#2012-02-21|1023.70
#2012-02-22|1019.95
#2012-02-23|1013.40
#2012-02-24|1018.87
#2012-02-27|1019.56
#2012-02-28|1031.89
#2012-02-29|1037.87
#2012-03-01|1040.34
#2012-03-02|1042.22
#2012-03-05|1040.28
#2012-03-06|1003.15
#2012-03-07|1003.76
#2012-03-08|1035.94
#2012-03-09|1032.15
#2012-03-12|1031.76
#2012-03-13|1054.68
#2012-03-14|1053.19
#2012-03-15|1055.94
#2012-03-16|1055.69
#2012-03-19|1053.56
#2012-03-20|1038.92
#2012-03-21|1035.53
#2012-03-22|1021.74
#2012-03-23|1025.14
#2012-03-26|1049.83
#2012-03-27|1040.66
#2012-03-28|1039.98
#2012-03-29|1031.96
#2012-03-30|1050.17
#2012-04-02|1066.55
#2012-04-03|1064.22
#2012-04-04|1035.61
#2012-04-05|1035.71
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1006.39
#2012-04-11|1005.70
#2012-04-12|1042.02
#2012-04-13|1032.81
#2012-04-16|1039.31
#2012-04-17|1060.51
#2012-04-18|1022.59
#2012-04-19|1028.34
#2012-04-20|1033.01
#2012-04-23| 996.53
#2012-04-24|1006.66
#2012-04-25|1019.83
#2012-04-26|1012.02
#2012-04-27|1031.44
#2012-04-30|1035.14
#2012-05-01|1035.20
#2012-05-02|1036.16
#2012-05-03|1044.49
#2012-05-04|1024.54
#2012-05-07|1023.08
#2012-05-08|1004.37
#2012-05-09|1000.60
#2012-05-10| 999.65
#2012-05-11|1011.15
#2012-05-14| 985.83
#2012-05-15| 982.89
#2012-05-16| 971.81
#2012-05-17| .
#2012-05-18| 943.30
#2012-05-21| 959.74
#2012-05-22| 978.52
#2012-05-23| 960.73
#2012-05-24| 973.49
#2012-05-25| 976.65
#2012-05-28| 981.46
#2012-05-29| 993.27
#2012-05-30| 984.31
#2012-05-31| 981.02
#2012-06-01| 956.36
#2012-06-04| 941.53
#2012-06-05| 937.76
#2012-06-06| 938.09
#2012-06-07| 960.42
#2012-06-08| 962.75
#2012-06-11| 973.04
#2012-06-12| 977.23
#2012-06-13| 970.38
#2012-06-14| 965.68
#2012-06-15| 973.24
#2012-06-18| 972.34
#2012-06-19| 980.50
#2012-06-20| 990.77
#2012-06-21| 991.57
#2012-06-22| 992.63
#2012-06-25| 970.60
#2012-06-26| 964.36
#2012-06-27| 977.32
#2012-06-28| 964.45
#2012-06-29| 996.80
#2012-07-02|1010.91
#2012-07-03|1020.76
#2012-07-04|1031.31
#2012-07-05|1035.01
#2012-07-06|1024.70
#2012-07-09|1028.41
#2012-07-10|1045.15
#2012-07-11|1038.01
#2012-07-12|1025.80
#2012-07-13|1033.57
#2012-07-16|1037.82
#2012-07-17|1049.61
#2012-07-18|1062.26
#2012-07-19|1106.14
#2012-07-20|1103.23
#2012-07-23|1079.01
#2012-07-24|1090.19
#2012-07-25|1087.04
#2012-07-26|1095.37
#2012-07-27|1096.60
#2012-07-30|1123.10
#2012-07-31|1117.67
#2012-08-01|1118.92
#2012-08-02|1120.97
#2012-08-03|1136.53
#2012-08-06|1133.26
#2012-08-07|1131.02
#2012-08-08|1134.08
#2012-08-09|1147.30
#2012-08-10|1152.66
#2012-08-13|1144.80
#2012-08-14|1145.05
#2012-08-15|1141.18
#2012-08-16|1144.14
#2012-08-17|1156.46
#2012-08-20|1158.23
#2012-08-21|1148.47
#2012-08-22|1126.49
#2012-08-23|1122.29
#2012-08-24|1126.43
#2012-08-27|1127.34
#2012-08-28|1114.02
#2012-08-29|1117.09
#2012-08-30|1121.87
#2012-08-31|1130.43
#2012-09-03|1130.63
#2012-09-04|1123.53
#2012-09-05|1129.36
#2012-09-06|1131.82
#2012-09-07|1143.94
#2012-09-10|1136.98
#2012-09-11|1138.65
#2012-09-12|1141.51
#2012-09-13|1138.71
#2012-09-14|1150.02
#2012-09-17|1144.45
#2012-09-18|1154.35
#2012-09-19|1162.16
#2012-09-20|1154.97
#2012-09-21|1149.07
#2012-09-24|1151.90
#2012-09-25|1155.47
#2012-09-26|1137.40
#2012-09-27|1140.19
#2012-09-28|1132.97
#2012-10-01|1147.00
#2012-10-02|1134.67
#2012-10-03|1125.60
#2012-10-04|1133.93
#2012-10-05|1138.13
#2012-10-08|1119.85
#2012-10-09|1100.64
#2012-10-10|1090.98
#2012-10-11|1097.61
#2012-10-12|1092.68
#2012-10-15|1100.46
#2012-10-16|1108.14
#2012-10-17|1114.66
#2012-10-18|1145.50
#2012-10-19|1140.08
#2012-10-22|1144.45
#2012-10-23|1127.75
#2012-10-24|1136.20
#2012-10-25|1141.23
#2012-10-26|1152.98
#2012-10-29|1157.94
#2012-10-30|1143.36
#2012-10-31|1128.61
#2012-11-01|1137.73
#2012-11-02|1150.81
#2012-11-05|1159.70
#2012-11-06|1165.61
#2012-11-07|1156.09
#2012-11-08|1159.56
#2012-11-09|1152.14
#2012-11-12|1153.18
#2012-11-13|1141.18
#2012-11-14|1143.08
#2012-11-15|1125.88
#2012-11-16|1116.54
#2012-11-19|1134.75
#2012-11-20|1144.37
#2012-11-21|1149.46
#2012-11-22|1156.43
#2012-11-23|1164.18
#2012-11-26|1163.49
#2012-11-27|1155.63
#2012-11-28|1164.70
#2012-11-29|1175.07
#2012-11-30|1176.22
#2012-12-03|1181.78
#2012-12-04|1185.85
#2012-12-05|1181.03
#2012-12-06|1186.77
#2012-12-07|1184.62
#2012-12-10|1184.98
#2012-12-11|1194.25
#2012-12-12|1187.60
#2012-12-13|1169.66
#2012-12-14|1173.61
#2012-12-17|1169.07
#2012-12-18|1174.99
#2012-12-19|1189.68
#2012-12-20|1193.52
#2012-12-21|1194.32
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1190.82
#2012-12-28|1188.88
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1218.44
#2013-01-03|1218.66
#2013-01-04|1220.53
#2013-01-07|1212.52
#2013-01-08|1217.88
#2013-01-09|1220.55
#2013-01-10|1221.08
#2013-01-11|1217.60
#2013-01-14|1219.23
#2013-01-15|1218.72
#2013-01-16|1215.59
#2013-01-17|1229.89
#2013-01-18|1226.64
#2013-01-21|1225.35
#2013-01-22|1215.88
#2013-01-23|1211.51
#2013-01-24|1224.61
#2013-01-25|1235.26
#2013-01-28|1254.66
#2013-01-29|1261.82
#2013-01-30|1267.49
#2013-01-31|1265.21
#2013-02-01|1259.73
#2013-02-04|1252.43
#2013-02-05|1261.80
#2013-02-06|1268.57
#2013-02-07|1244.40
#2013-02-08|1257.75
#2013-02-11|1255.99
#2013-02-12|1267.73
#2013-02-13|1291.56
#2013-02-14|1280.29
#2013-02-15|1280.04
#2013-02-18|1276.46
#2013-02-19|1292.55
#2013-02-20|1297.54
#2013-02-21|1272.72
#2013-02-22|1285.86
#2013-02-25|1276.86
#2013-02-26|1275.44
#2013-02-27|1278.86
#2013-02-28|1293.02
#2013-03-01|1301.43
#2013-03-04|1306.94
#2013-03-05|1319.12
#2013-03-06|1314.22
#2013-03-07|1307.33
#2013-03-08|1303.66
#2013-03-11|1298.06
#2013-03-12|1280.81
#2013-03-13|1295.27
#2013-03-14|1291.63
#2013-03-15|1293.18
#2013-03-18|1291.16
#2013-03-19|1290.03
#2013-03-20|1294.21
#2013-03-21|1283.55
#2013-03-22|1298.04
#2013-03-25|1309.71
#2013-03-26|1316.00
#2013-03-27|1322.34
#2013-03-28|1333.44
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1351.89
#2013-04-03|1348.40
#2013-04-04|1334.53
#2013-04-05|1313.22
#2013-04-08|1314.18
#2013-04-09|1311.25
#2013-04-10|1331.36
#2013-04-11|1347.02
#2013-04-12|1341.75
#2013-04-15|1337.69
#2013-04-16|1319.59
#2013-04-17|1306.80
#2013-04-18|1293.87
#2013-04-19|1311.07
#2013-04-22|1319.36
#2013-04-23|1337.12
#2013-04-24|1330.78
#2013-04-25|1345.16
#2013-04-26|1342.65
#2013-04-29|1356.47
#2013-04-30|1385.27
#2013-05-01| .
#2013-05-02|1385.31
#2013-05-03|1390.88
#2013-05-06|1394.84
#2013-05-07|1392.44
#2013-05-08|1406.35
#2013-05-09| .
#2013-05-10|1431.69
#2013-05-13|1426.44
#2013-05-14|1437.53
#2013-05-15|1452.42
#2013-05-16|1457.69
#2013-05-17|1451.85
#2013-05-20|1453.20
#2013-05-21|1461.96
#2013-05-22|1459.32
#2013-05-23|1422.68
#2013-05-24|1421.28
#2013-05-27|1429.28
#2013-05-28|1439.57
#2013-05-29|1409.09
#2013-05-30|1408.15
#2013-05-31|1394.83
#2013-06-03|1405.11
#2013-06-04|1410.34
#2013-06-05|1386.26
#2013-06-06|1375.62
#2013-06-07|1385.15
#2013-06-10|1383.80
#2013-06-11|1369.28
#2013-06-12|1372.68
#2013-06-13|1365.59
#2013-06-14|1391.60
#2013-06-17|1404.26
#2013-06-18|1398.91
#2013-06-19|1401.16
#2013-06-20|1334.47
#2013-06-21|1323.85
#2013-06-24|1280.25
#2013-06-25|1309.53
#2013-06-26|1334.77
#2013-06-27|1361.83
#2013-06-28|1362.02
#2013-07-01|1377.13
#2013-07-02|1379.74
#2013-07-03|1366.21
#2013-07-04|1394.29
#2013-07-05|1387.16
#2013-07-08|1392.57
#2013-07-09|1401.74
#2013-07-10|1411.70
#2013-07-11|1421.74
#2013-07-12|1422.51
#2013-07-15|1433.14
#2013-07-16|1438.17
#2013-07-17|1432.62
#2013-07-18|1426.92
#2013-07-19|1440.01
#2013-07-22|1446.83
#2013-07-23|1442.45
#2013-07-24|1449.38
#2013-07-25|1446.14
#2013-07-26|1447.19
#2013-07-29|1450.90
#2013-07-30|1450.81
#2013-07-31|1460.12
#2013-08-01|1471.64
#2013-08-02|1469.67
#2013-08-05|1478.43
#2013-08-06|1475.49
#2013-08-07|1458.16
#2013-08-08|1458.07
#2013-08-09|1454.65
#2013-08-12|1444.40
#2013-08-13|1452.93
#2013-08-14|1465.14
#2013-08-15|1430.59
#2013-08-16|1427.81
#2013-08-19|1435.46
#2013-08-20|1435.94
#2013-08-21|1414.03
#2013-08-22|1438.25
#2013-08-23|1441.37
#2013-08-26|1446.65
#2013-08-27|1424.93
#2013-08-28|1404.73
#2013-08-29|1413.65
#2013-08-30|1386.98
#2013-09-02|1419.75
#2013-09-03|1418.89
#2013-09-04|1415.35
#2013-09-05|1406.63
#2013-09-06|1414.84
#2013-09-09|1422.34
#2013-09-10|1459.72
#2013-09-11|1456.62
#2013-09-12|1444.79
#2013-09-13|1445.83
#2013-09-16|1456.23
#2013-09-17|1455.11
#2013-09-18|1456.92
#2013-09-19|1477.23
#2013-09-20|1457.29
#2013-09-23|1449.15
#2013-09-24|1448.57
#2013-09-25|1434.82
#2013-09-26|1429.11
#2013-09-27|1418.74
#2013-09-30|1403.35
#2013-10-01|1414.45
#2013-10-02|1408.45
#2013-10-03|1410.11
#2013-10-04|1398.95
#2013-10-07|1385.31
#2013-10-08|1388.82
#2013-10-09|1377.81
#2013-10-10|1394.47
#2013-10-11|1396.49
#2013-10-14|1386.62
#2013-10-15|1397.73
#2013-10-16|1394.57
#2013-10-17|1408.17
#2013-10-18|1445.54
#2013-10-21|1466.11
#2013-10-22|1471.59
#2013-10-23|1466.41
#2013-10-24|1463.22
#2013-10-25|1461.52
#2013-10-28|1462.17
#2013-10-29|1446.24
#2013-10-30|1449.66
#2013-10-31|1451.21
#2013-11-01|1450.99
#2013-11-04|1462.83
#2013-11-05|1452.25
#2013-11-06|1463.53
#2013-11-07|1474.20
#2013-11-08|1464.81
#2013-11-11|1473.78
#2013-11-12|1446.87
#2013-11-13|1427.94
#2013-11-14|1440.08
#2013-11-15|1446.54
#2013-11-18|1466.54
#2013-11-19|1457.50
#2013-11-20|1452.52
#2013-11-21|1446.32
#2013-11-22|1457.44
#2013-11-25|1468.34
#2013-11-26|1457.40
#2013-11-27|1467.74
#2013-11-28|1471.32
#2013-11-29|1468.21
#2013-12-02|1477.25
#2013-12-03|1453.97
#2013-12-04|1452.10
#2013-12-05|1446.20
#2013-12-06|1442.11
#2013-12-09|1436.15
#2013-12-10|1435.18
#2013-12-11|1440.99
#2013-12-12|1415.66
#2013-12-13|1407.32
#2013-12-16|1417.60
#2013-12-17|1419.70
#2013-12-18|1441.84
#2013-12-19|1462.73
#2013-12-20|1474.80
#2013-12-23|1486.79
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1495.31
#2013-12-30|1507.06
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1506.10
#2014-01-03|1516.03
#2014-01-06|1517.98
#2014-01-07|1515.84
#2014-01-08|1497.72
#2014-01-09|1498.92
#2014-01-10|1519.60
#2014-01-13|1510.61
#2014-01-14|1510.32
#2014-01-15|1521.27
#2014-01-16|1521.90
#2014-01-17|1525.60
#2014-01-20|1527.69
#2014-01-21|1532.57
#2014-01-22|1549.38
#2014-01-23|1533.41
#2014-01-24|1489.60
#2014-01-27|1482.26
#2014-01-28|1493.58
#2014-01-29|1449.34
#2014-01-30|1450.30
#2014-01-31|1446.07
#2014-02-03|1435.29
#2014-02-04|1425.78
#2014-02-05|1423.15
#2014-02-06|1454.68
#2014-02-07|1461.29
#2014-02-10|1472.12
#2014-02-11|1489.80
#2014-02-12|1481.97
#2014-02-13|1482.67
#2014-02-14|1491.78
#2014-02-17|1496.12
#2014-02-18|1481.85
#2014-02-19|1502.69
#2014-02-20|1496.22
#2014-02-21|1496.98
#2014-02-24|1517.92
#2014-02-25|1527.87
#2014-02-26|1526.10
#2014-02-27|1522.62
#2014-02-28|1548.39
#2014-03-03|1508.74
#2014-03-04|1533.35
#2014-03-05|1524.30
#2014-03-06|1536.53
#2014-03-07|1523.73
#2014-03-10|1517.46
#2014-03-11|1518.57
#2014-03-12|1496.50
#2014-03-13|1484.29
#2014-03-14|1474.80
#2014-03-17|1500.22
#2014-03-18|1508.44
#2014-03-19|1495.83
#2014-03-20|1483.29
#2014-03-21|1482.48
#2014-03-24|1473.21
#2014-03-25|1489.60
#2014-03-26|1496.52
#2014-03-27|1503.47
#2014-03-28|1512.66
#2014-03-31|1524.83
#2014-04-01|1538.83
#2014-04-02|1547.19
#2014-04-03|1535.30
#2014-04-04|1536.64
#2014-04-07|1513.40
#2014-04-08|1499.46
#2014-04-09|1501.94
#2014-04-10|1502.49
#2014-04-11|1495.63
#2014-04-14|1502.94
#2014-04-15|1489.54
#2014-04-16|1493.22
#2014-04-17|1497.65
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1530.54
#2014-04-23|1522.56
#2014-04-24|1540.11
#2014-04-25|1559.09
#2014-04-28|1570.38
#2014-04-29|1573.24
#2014-04-30|1592.12
#2014-05-01|1594.50
#2014-05-02|1587.02
#2014-05-05|1575.37
#2014-05-06|1573.14
#2014-05-07|1566.84
#2014-05-08|1579.41
#2014-05-09|1583.25
#2014-05-12|1593.66
#2014-05-13|1622.72
#2014-05-14|1622.85
#2014-05-15|1620.77
#2014-05-16|1623.92
#2014-05-19|1625.74
#2014-05-20|1634.56
#2014-05-21|1645.36
#2014-05-22|1651.68
#2014-05-23|1628.88
#2014-05-26|1640.03
#2014-05-27|1634.64
#2014-05-28|1624.55
#2014-05-29| .
#2014-05-30|1623.98
#2014-06-02|1636.01
#2014-06-03|1629.37
#2014-06-04|1635.81
#2014-06-05|1618.80
#2014-06-06|1631.42
#2014-06-09|1639.50
#2014-06-10|1630.79
#2014-06-11|1625.24
#2014-06-12|1628.01
#2014-06-13|1623.71
#2014-06-16|1613.49
#2014-06-17|1611.70
#2014-06-18|1604.05
#2014-06-19|1602.41
#2014-06-20|1596.52
#2014-06-23|1611.45
#2014-06-24|1607.15
#2014-06-25|1582.55
#2014-06-26|1566.59
#2014-06-27|1576.40
#2014-06-30|1580.76
#2014-07-01|1591.92
#2014-07-02|1596.26
#2014-07-03|1594.06
#2014-07-04|1581.99
#2014-07-07|1577.57
#2014-07-08|1574.36
#2014-07-09|1565.64
#2014-07-10|1557.58
#2014-07-11|1560.34
#2014-07-14|1575.59
#2014-07-15|1558.91
#2014-07-16|1576.70
#2014-07-17|1568.30
#2014-07-18|1596.37
#2014-07-21|1598.11
#2014-07-22|1609.47
#2014-07-23|1589.47
#2014-07-24|1590.49
#2014-07-25|1586.56
#2014-07-28|1580.35
#2014-07-29|1576.91
#2014-07-30|1562.20
#2014-07-31|1535.73
#2014-08-01|1521.84
#2014-08-04|1517.65
#2014-08-05|1526.36
#2014-08-06|1506.16
#2014-08-07|1505.91
#2014-08-08|1476.76
#2014-08-11|1519.67
#2014-08-12|1532.76
#2014-08-13|1541.20
#2014-08-14|1551.42
#2014-08-15|1549.22
#2014-08-18|1563.67
#2014-08-19|1577.96
#2014-08-20|1566.56
#2014-08-21|1571.91
#2014-08-22|1565.68
#2014-08-25|1580.55
#2014-08-26|1581.45
#2014-08-27|1586.67
#2014-08-28|1567.75
#2014-08-29|1566.97
#2014-09-01|1572.02
#2014-09-02|1566.31
#2014-09-03|1584.35
#2014-09-04|1607.25
#2014-09-05|1594.92
#2014-09-08|1610.42
#2014-09-09|1590.23
#2014-09-10|1593.83
#2014-09-11|1597.53
#2014-09-12|1609.75
#2014-09-15|1622.91
#2014-09-16|1622.07
#2014-09-17|1633.28
#2014-09-18|1654.44
#2014-09-19|1661.25
#2014-09-22|1659.14
#2014-09-23|1630.38
#2014-09-24|1647.75
#2014-09-25|1631.63
#2014-09-26|1631.29
#2014-09-29|1621.67
#2014-09-30|1635.23
#2014-10-01|1625.96
#2014-10-02|1595.99
#2014-10-03|1605.12
#2014-10-06|1611.67
#2014-10-07|1583.09
#2014-10-08|1562.26
#2014-10-09|1546.92
#2014-10-10|1525.60
#2014-10-13|1533.85
#2014-10-14|1522.40
#2014-10-15|1501.58
#2014-10-16|1493.74
#2014-10-17|1539.63
#2014-10-20|1558.52
#2014-10-21|1590.65
#2014-10-22|1610.22
#2014-10-23|1624.12
#2014-10-24|1617.43
#2014-10-27|1616.17
#2014-10-28|1620.17
#2014-10-29|1615.20
#2014-10-30|1632.98
#2014-10-31|1656.80
#2014-11-03|1654.69
#2014-11-04|1657.12
#2014-11-05|1681.33
#2014-11-06|1687.88
#2014-11-07|1662.25
#2014-11-10|1690.83
#2014-11-11|1670.55
#2014-11-12|1669.65
#2014-11-13|1685.52
#2014-11-14|1674.22
#2014-11-17|1683.45
#2014-11-18|1680.50
#2014-11-19|1673.10
#2014-11-20| .
#2014-11-21|1694.93
#2014-11-24|1705.03
#2014-11-25|1722.73
#2014-11-26|1719.64
#2014-11-27|1731.02
#2014-11-28|1743.07
#2014-12-01|1739.86
#2014-12-02|1725.60
#2014-12-03|1730.27
#2014-12-04|1725.68
#2014-12-05| .
#2014-12-08|1742.13
#2014-12-09|1715.98
#2014-12-10|1712.06
#2014-12-11|1711.63
#2014-12-12|1683.19
#2014-12-15|1652.69
#2014-12-16|1625.68
#2014-12-17|1621.42
#2014-12-18|1668.00
#2014-12-19|1687.69
#2014-12-22|1680.76
#2014-12-23|1689.96
#2014-12-24|1684.21
#2014-12-25|1684.21
#2014-12-26|1680.80
#2014-12-29|1682.89
#2014-12-30|1691.85
#2014-12-31|1686.14
#2015-01-01|1686.14
#2015-01-02|1683.09
#2015-01-05|1681.51
#2015-01-06|1680.70
#2015-01-07|1656.47
#2015-01-08|1680.02
#2015-01-09|1673.49
#2015-01-12|1663.08
#2015-01-13|1685.73
#2015-01-14|1651.83
#2015-01-15|1668.02
#2015-01-16|1664.85
#2015-01-19|1674.04
#2015-01-20|1674.31
#2015-01-21|1678.75
#2015-01-22|1717.30
#2015-01-23|1731.29
#2015-01-26|1740.01
#2015-01-27|1725.43
#2015-01-28|1767.70
#2015-01-29|1783.82
#2015-01-30|1837.23
#2015-02-02|1833.54
#2015-02-03|1806.50
#2015-02-04|1831.67
#2015-02-05|1829.47
#2015-02-06|1813.12
#2015-02-09|1811.16
#2015-02-10|1853.66
#2015-02-11|1837.53
#2015-02-12|1846.10
#2015-02-13|1857.35
#2015-02-16|1843.70
#2015-02-17|1893.67
#2015-02-18|1897.52
#2015-02-19|1909.66
#2015-02-20|1917.52
#2015-02-23|1929.15
#2015-02-24|1939.31
#2015-02-25|1962.06
#2015-02-26|1971.45
#2015-02-27|1995.35
#2015-03-02|1984.41
#2015-03-03|1980.99
#2015-03-04|1989.71
#2015-03-05|2017.09
#2015-03-06|2007.64
#2015-03-09|2007.21
#2015-03-10|2002.39
#2015-03-11|2020.75
#2015-03-12|2016.09
#2015-03-13|2019.82
#2015-03-16|2028.92
#2015-03-17|1990.21
#2015-03-18|1986.70
#2015-03-19|2011.86
#2015-03-20|1988.25
#2015-03-23|1980.02
#2015-03-24|1993.27
#2015-03-25|1956.14
#2015-03-26|1934.44
#2015-03-27|1936.46
#2015-03-30|1967.60
#2015-03-31|1975.70
#2015-04-01|1979.75
#2015-04-02|1970.62
#2015-04-03|1970.68
#2015-04-06|1974.14
#2015-04-07|2000.29
#2015-04-08|1982.57
#2015-04-09|2007.58
#2015-04-10|2023.32
#2015-04-13|2016.91
#2015-04-14|2018.77
#2015-04-15|2031.18
#2015-04-16|2047.39
#2015-04-17|2010.63
#2015-04-20|2041.80
#2015-04-21|2068.00
#2015-04-22|2065.27
#2015-04-23|2063.84
#2015-04-24|2114.62
#2015-04-27|2139.40
#2015-04-28|2096.31
#2015-04-29|2078.41
#2015-04-30|2087.93
#2015-05-01|2082.41
#2015-05-04|2126.07
#2015-05-05|2094.58
#2015-05-06|2084.20
#2015-05-07|2086.34
#2015-05-08|2135.25
#2015-05-11|2138.92
#2015-05-12|2087.98
#2015-05-13|2113.62
#2015-05-14|2105.71
#2015-05-15|2106.95
#2015-05-18|2117.56
#2015-05-19|2157.71
#2015-05-20|2176.13
#2015-05-21|2178.26
#2015-05-22|2183.15
#2015-05-25|2198.54
#2015-05-26|2183.29
#2015-05-27|2196.82
#2015-05-28|2185.23
#2015-05-29|2142.54
#2015-06-01|2143.55
#2015-06-02|2121.58
#2015-06-03|2127.52
#2015-06-04|2114.09
#2015-06-05|2088.32
#2015-06-08|2079.58
#2015-06-09|2072.37
#2015-06-10|2110.39
#2015-06-11|2147.07
#2015-06-12|2145.14
#2015-06-15|2105.24
#2015-06-16|2129.66
#2015-06-17|2114.57
#2015-06-18|2109.97
#2015-06-19|2120.84
#2015-06-22|2170.50
#2015-06-23|2186.19
#2015-06-24|2175.31
#2015-06-25|2169.40
#2015-06-26|2175.53
#2015-06-29|2126.44
#2015-06-30|2125.77
#2015-07-01|2162.82
#2015-07-02|2100.39
#2015-07-03|2107.77
#2015-07-06|2089.55
#2015-07-07|2075.12
#2015-07-08|2080.86
#2015-07-09|2116.43
#2015-07-10|2154.95
#2015-07-13|2201.91
#2015-07-14|2210.67
#2015-07-15|2222.37
#2015-07-16|2254.75
#2015-07-17|2258.42
#2015-07-20|2282.99
#2015-07-21|2268.92
#2015-07-22|2262.38
#2015-07-23|2257.57
#2015-07-24|2260.48
#2015-07-27|2210.98
#2015-07-28|2210.11
#2015-07-29|2240.35
#2015-07-30|2238.73
#2015-07-31|2245.74
#2015-08-03|2286.37
#2015-08-04|2284.90
#2015-08-05|2291.05
#2015-08-06|2282.24
#2015-08-07|2250.75
#2015-08-10|2263.95
#2015-08-11|2258.96
#2015-08-12|2192.51
#2015-08-13|2242.81
#2015-08-14|2240.76
#2015-08-17|2238.75
#2015-08-18|2239.86
#2015-08-19|2209.74
#2015-08-20|2160.87
#2015-08-21|2109.25
#2015-08-24|1995.63
#2015-08-25|2097.26
#2015-08-26|2084.35
#2015-08-27|2141.39
#2015-08-28|2171.43
#2015-08-31|2167.42
#2015-09-01|2124.50
#2015-09-02|2139.51
#2015-09-03|2205.37
#2015-09-04|2157.27
#2015-09-07|2167.89
#2015-09-08|2183.01
#2015-09-09|2202.31
#2015-09-10|2197.72
#2015-09-11|2196.50
#2015-09-14|2171.26
#2015-09-15|2165.34
#2015-09-16|2204.21
#2015-09-17|2204.62
#2015-09-18|2196.46
#2015-09-21|2202.42
#2015-09-22|2145.50
#2015-09-23|2154.80
#2015-09-24|2099.37
#2015-09-25|2167.22
#2015-09-28|2120.12
#2015-09-29|2109.17
#2015-09-30|2160.26
#2015-10-01|2125.17
#2015-10-02|2115.65
#2015-10-05|2178.81
#2015-10-06|2193.53
#2015-10-07|2155.45
#2015-10-08|2167.05
#2015-10-09|2162.91
#2015-10-12|2178.33
#2015-10-13|2176.40
#2015-10-14|2122.54
#2015-10-15|2143.91
#2015-10-16|2159.28
#2015-10-19|2166.86
#2015-10-20|2177.45
#2015-10-21|2172.88
#2015-10-22|2204.21
#2015-10-23|2253.81
#2015-10-26|2242.59
#2015-10-27|2233.73
#2015-10-28|2261.21
#2015-10-29|2285.31
#2015-10-30|2280.42
#2015-11-02|2266.53
#2015-11-03|2273.32
#2015-11-04|2302.22
#2015-11-05|2303.25
#2015-11-06|2287.61
#2015-11-09|2297.45
#2015-11-10|2314.14
#2015-11-11|2342.42
#2015-11-12|2345.51
#2015-11-13|2294.95
#2015-11-16|2310.52
#2015-11-17|2338.27
#2015-11-18|2329.25
#2015-11-19|2345.22
#2015-11-20|2371.66
#2015-11-23|2368.06
#2015-11-24|2324.27
#2015-11-25|2359.08
#2015-11-26|2373.60
#2015-11-27|2379.32
#2015-11-30|2408.42
#2015-12-01|2409.08
#2015-12-02|2428.45
#2015-12-03|2379.75
#2015-12-04|2362.91
#2015-12-07|2340.77
#2015-12-08|2302.00
#2015-12-09|2283.35
#2015-12-10|2263.65
#2015-12-11|2209.68
#2015-12-14|2198.44
#2015-12-15|2271.11
#2015-12-16|2277.72
#2015-12-17|2322.93
#2015-12-18|2286.07
#2015-12-21|2276.98
#2015-12-22|2264.65
#2015-12-23|2312.23
#2015-12-24|2313.41
#2015-12-25|2313.41
#2015-12-28|2311.51
#2015-12-29|2352.61
#2015-12-30|2353.61
#2015-12-31|2360.18
#2016-01-01|2360.18
#2016-01-04|2291.30
#2016-01-05|2267.91
#2016-01-06|2272.14
#2016-01-07|2258.71
#2016-01-08|2228.75
#2016-01-11|2232.03
#2016-01-12|2242.59
#2016-01-13|2262.94
#2016-01-14|2198.05
#2016-01-15|2148.55
#2016-01-18|2181.40
#2016-01-19|2229.73
#2016-01-20|2152.35
#2016-01-21|2196.25
#2016-01-22|2247.37
#2016-01-25|2252.79
#2016-01-26|2264.44
#2016-01-27|2279.56
#2016-01-28|2253.86
#2016-01-29|2319.60
#2016-02-01|2338.94
#2016-02-02|2310.27
#2016-02-03|2278.03
#2016-02-04|2261.82
#2016-02-05|2213.70
#2016-02-08|2127.78
#2016-02-09|2075.31
#2016-02-10|2117.23
#2016-02-11|2070.27
#2016-02-12|2099.35
#2016-02-15|2174.13
#2016-02-16|2163.62
#2016-02-17|2211.38
#2016-02-18|2242.90
#2016-02-19|2232.49
#2016-02-22|2248.93
#2016-02-23|2236.23
#2016-02-24|2198.88
#2016-02-25|2257.49
#2016-02-26|2291.76
#2016-02-29|2286.59
#2016-03-01|2314.93
#2016-03-02|2286.83
#2016-03-03|2259.79
#2016-03-04|2286.81
#2016-03-07|2272.39
#2016-03-08|2246.56
#2016-03-09|2270.07
#2016-03-10|2241.01
#2016-03-11|2274.55
#2016-03-14|2319.59
#2016-03-15|2314.86
#2016-03-16|2322.69
#2016-03-17|2301.54
#2016-03-18|2295.63
#2016-03-21|2290.45
#2016-03-22|2288.80
#2016-03-23|2317.55
#2016-03-24|2306.24
#2016-03-25|2306.24
#2016-03-28|2303.27
#2016-03-29|2322.87
#2016-03-30|2362.15
#2016-03-31|2342.66
#2016-04-01|2344.39
#2016-04-04|2356.99
#2016-04-05|2345.42
#2016-04-06|2365.07
#2016-04-07|2346.68
#2016-04-08|2370.64
#2016-04-11|2360.38
#2016-04-12|2364.61
#2016-04-13|2390.41
#2016-04-14|2398.60
#2016-04-15|2380.57
#2016-04-18|2392.03
#2016-04-19|2426.90
#2016-04-20|2410.52
#2016-04-21|2384.84
#2016-04-22|2352.50
#2016-04-25|2372.75
#2016-04-26|2372.39
#2016-04-27|2389.72
#2016-04-28|2430.67
#2016-04-29|2403.61
#2016-05-02|2389.42
#2016-05-03|2383.51
#2016-05-04|2383.53
#2016-05-05|2388.98
#2016-05-06|2378.15
#2016-05-09|2408.03
#2016-05-10|2468.97
#2016-05-11|2459.31
#2016-05-12|2450.55
#2016-05-13|2462.46
#2016-05-16|2468.59
#2016-05-17|2452.22
#2016-05-18|2464.56
#2016-05-19|2445.56
#2016-05-20|2483.68
#2016-05-23|2489.17
#2016-05-24|2539.95
#2016-05-25|2541.85
#2016-05-26|2559.88
#2016-05-27|2544.96
#2016-05-30|2545.47
#2016-05-31|2546.70
#2016-06-01|2542.77
#2016-06-02|2536.58
#2016-06-03|2520.31
#2016-06-06|2525.34
#2016-06-07|2552.69
#2016-06-08|2541.09
#2016-06-09|2518.24
#2016-06-10|2454.53
#2016-06-13|2423.25
#2016-06-14|2380.06
#2016-06-15|2399.86
#2016-06-16|2365.18
#2016-06-17|2387.45
#2016-06-20|2460.02
#2016-06-21|2487.69
#2016-06-22|2473.18
#2016-06-23|2508.86
#2016-06-24|2452.59
#2016-06-27|2312.02
#2016-06-28|2363.06
#2016-06-29|2433.93
#2016-06-30|2459.59
#2016-07-01|2492.74
#2016-07-04|2455.78
#2016-07-05|2420.02
#2016-07-06|2393.70
#2016-07-07|2422.95
#2016-07-08|2440.57
#2016-07-11|2478.85
#2016-07-12|2473.25
#2016-07-13|2477.80
#2016-07-14|2476.98
#2016-07-15|2485.94
#2016-07-18|2493.39
#2016-07-19|2464.28
#2016-07-20|2470.50
#2016-07-21|2466.81
#2016-07-22|2467.72
#2016-07-25|2466.91
#2016-07-26|2481.81
#2016-07-27|2472.61
#2016-07-28|2456.71
#2016-07-29|2458.11
#2016-08-01|2437.75
#2016-08-02|2426.35
#2016-08-03|2425.32
#2016-08-04|2450.94
#2016-08-05|2477.32
#2016-08-08|2463.20
#2016-08-09|2473.46
#2016-08-10|2477.95
#2016-08-11|2514.78
#2016-08-12|2503.55
#2016-08-15|2498.87
#2016-08-16|2467.48
#2016-08-17|2445.29
#2016-08-18|2457.11
#2016-08-19|2445.47
#2016-08-22|2450.36
#2016-08-23|2459.34
#2016-08-24|2505.02
#2016-08-25|2486.17
#2016-08-26|2488.06
#2016-08-29|2473.39
#2016-08-30|2475.41
#2016-08-31|2466.66
#2016-09-01|2468.42
#2016-09-02|2501.69
#2016-09-05|2501.25
#2016-09-06|2496.45
#2016-09-07|2506.54
#2016-09-08|2485.94
#2016-09-09|2429.69
#2016-09-12|2424.08
#2016-09-13|2418.92
#2016-09-14|2428.80
#2016-09-15|2452.09
#2016-09-16|2433.65
#2016-09-19|2450.50
#2016-09-20|2450.23
#2016-09-21|2435.33
#2016-09-22|2461.83
#2016-09-23|2455.85
#2016-09-26|2433.26
#2016-09-27|2440.49
#2016-09-28|2446.16
#2016-09-29|2433.85
#2016-09-30|2440.74
#2016-10-03|2440.37
#2016-10-04|2457.65
#2016-10-05|2432.86
#2016-10-06|2426.95
#2016-10-07|2391.93
#2016-10-10|2406.87
#2016-10-11|2393.75
#2016-10-12|2405.91
#2016-10-13|2391.49
#2016-10-14|2413.10
#2016-10-17|2413.87
#2016-10-18|2460.69
#2016-10-19|2475.53
#2016-10-20|2476.74
#2016-10-21|2479.94
#2016-10-24|2461.54
#2016-10-25|2430.65
#2016-10-26|2421.30
#2016-10-27|2413.12
#2016-10-28|2421.60
#2016-10-31|2412.07
#2016-11-01|2379.67
#2016-11-02|2362.42
#2016-11-03|2350.81
#2016-11-04|2317.14
#2016-11-07|2343.47
#2016-11-08|2344.16
#2016-11-09|2308.74
#2016-11-10|2277.89
#2016-11-11|2275.21
#2016-11-14|2244.11
#2016-11-15|2276.99
#2016-11-16|2287.60
#2016-11-17|2313.31
#2016-11-18|2333.98
#2016-11-21|2327.27
#2016-11-22|2323.55
#2016-11-23|2314.50
#2016-11-24|2316.96
#2016-11-25|2320.44
#2016-11-28|2322.16
#2016-11-29|2331.62
#2016-11-30|2328.39
#2016-12-01|2291.27
#2016-12-02|2288.16
#2016-12-05|2287.88
#2016-12-06|2291.61
#2016-12-07|2297.68
#2016-12-08|2314.89
#2016-12-09|2360.53
#2016-12-12|2363.14
#2016-12-13|2395.47
#2016-12-14|2386.13
#2016-12-15|2401.18
#2016-12-16|2409.70
#2016-12-19|2455.21
#2016-12-20|2443.22
#2016-12-21|2463.10
#2016-12-22|2469.63
#2016-12-23|2476.55
#2016-12-26|2476.55
#2016-12-27|2481.91
#2016-12-28|2493.89
#2016-12-29|2503.24
#2016-12-30|2512.99
#2017-01-02|2523.76
#2017-01-03|2507.29
#2017-01-04|2489.20
#2017-01-05|2476.17
#2017-01-06|2472.73
#2017-01-09|2469.48
#2017-01-10|2458.62
#2017-01-11|2484.33
#2017-01-12|2472.53
#2017-01-13|2506.21
#2017-01-16|2493.59
#2017-01-17|2472.15
#2017-01-18|2479.38
#2017-01-19|2474.25
#2017-01-20|2489.05
#2017-01-23|2486.49
#2017-01-24|2494.21
#2017-01-25|2518.20
#2017-01-26|2545.80
#2017-01-27|2563.49
#2017-01-30|2544.36
#2017-01-31|2554.17
#2017-02-01|2561.02
#2017-02-02|2591.56
#2017-02-03|2595.29
#2017-02-06|2556.65
#2017-02-07|2537.56
#2017-02-08|2553.95
#2017-02-09|2551.88
#2017-02-10|2561.48
#2017-02-13|2568.75
#2017-02-14|2570.47
#2017-02-15|2569.36
#2017-02-16|2571.01
#2017-02-17|2575.24
#2017-02-20|2572.97
#2017-02-21|2595.16
#2017-02-22|2604.28
#2017-02-23|2608.54
#2017-02-24|2593.55
#2017-02-27|2566.42
#2017-02-28|2562.70
#2017-03-01|2610.28
#2017-03-02|2601.36
#2017-03-03|2595.63
#2017-03-06|2587.58
#2017-03-07|2584.10
#2017-03-08|2577.97
#2017-03-09|2584.14
#2017-03-10|2615.03
#2017-03-13|2622.45
#2017-03-14|2623.34
#2017-03-15|2615.46
#2017-03-16|2629.01
#2017-03-17|2620.86
#2017-03-20|2605.83
#2017-03-21|2582.03
#2017-03-22|2560.42
#2017-03-23|2585.03
#2017-03-24|2583.81
#2017-03-27|2573.38
#2017-03-28|2577.15
#2017-03-29|2571.61
#2017-03-30|2585.40
#2017-03-31|2614.76
#2017-04-03|2597.40
#2017-04-04|2564.24
#2017-04-05|2555.59
#2017-04-06|2572.51
#2017-04-07|2582.77
#2017-04-10|2586.57
#2017-04-11|2573.91
#2017-04-12|2610.67
#2017-04-13|2669.12
#2017-04-14|2669.12
#2017-04-17|2671.90
#2017-04-18|2570.91
#2017-04-19|2592.65
#2017-04-20|2614.02
#2017-04-21|2610.45
#2017-04-24|2649.52
#2017-04-25|2642.36
#2017-04-26|2671.46
#2017-04-27|2675.55
#2017-04-28|2654.08
#2017-05-01|2649.95
#2017-05-02|2655.92
#2017-05-03|2652.16
#2017-05-04|2679.77
#2017-05-05|2706.02
#2017-05-08|2695.27
#2017-05-09|2684.33
#2017-05-10|2684.34
#2017-05-11|2679.13
#2017-05-12|2689.31
#2017-05-15|2681.61
#2017-05-16|2678.51
#2017-05-17|2640.32
#2017-05-18|2608.30
#2017-05-19|2628.13
#2017-05-22|2630.31
#2017-05-23|2658.73
#2017-05-24|2650.31
#2017-05-25|2651.47
#2017-05-26|2657.70
#2017-05-29|2636.26
#2017-05-30|2660.20
#2017-05-31|2665.49
#2017-06-01|2659.55
#2017-06-02|2670.32
#2017-06-05|2675.66
#2017-06-06|2667.51
#2017-06-07|2665.09
#2017-06-08|2652.51
#2017-06-09|2662.88
#2017-06-12|2655.29
#2017-06-13|2687.93
#2017-06-14|2690.77
#2017-06-15|2685.20
#2017-06-16|2693.29
#2017-06-19|2711.85
#2017-06-20|2719.81
#2017-06-21|2705.69
#2017-06-22|2695.39
#2017-06-23|2692.59
#2017-06-26|2694.82
#2017-06-27|2652.90
#2017-06-28|2640.07
#2017-06-29|2606.19
#2017-06-30|2609.93
#2017-07-03|2638.35
#2017-07-04|2636.32
#2017-07-05|2658.41
#2017-07-06|2633.31
#2017-07-07|2665.48
#2017-07-10|2673.08
#2017-07-11|2656.11
#2017-07-12|2693.25
#2017-07-13|2702.57
#2017-07-14|2695.00
#2017-07-17|2715.17
#2017-07-18|2673.39
#2017-07-19|2704.22
#2017-07-20|2715.84
#2017-07-21|2695.71
#2017-07-24|2683.27
#2017-07-25|2678.68
#2017-07-26|2690.64
#2017-07-27|2692.45
#2017-07-28|2676.05
#2017-07-31|2681.18
#2017-08-01|2692.77
#2017-08-02|2670.26
#2017-08-03|2668.78
#2017-08-04|2698.47
#2017-08-07|2694.09
#2017-08-08|2639.83
#2017-08-09|2631.63
#2017-08-10|2629.28
#2017-08-11|2602.67
#2017-08-14|2624.90
#2017-08-15|2606.76
#2017-08-16|2606.27
#2017-08-17|2600.14
#2017-08-18|2564.05
#2017-08-21|2550.53
#2017-08-22|2570.97
#2017-08-23|2562.94
#2017-08-24|2596.44
#2017-08-25|2605.60
#2017-08-28|2603.58
#2017-08-29|2581.13
#2017-08-30|2588.26
#2017-08-31|2621.56
#2017-09-01|2638.71
#2017-09-04|2613.79
#2017-09-05|2591.15
#2017-09-06|2571.44
#2017-09-07|2593.55
#2017-09-08|2585.27
#2017-09-11|2592.42
#2017-09-12|2602.76
#2017-09-13|2597.28
#2017-09-14|2607.43
#2017-09-15|2593.02
#2017-09-18|2586.72
#2017-09-19|2563.80
#2017-09-20|2577.16
#2017-09-21|2571.47
#2017-09-22|2580.70
#2017-09-25|2596.95
#2017-09-26|2567.58
#2017-09-27|2566.40
#2017-09-28|2570.90
#2017-09-29|2581.51
#2017-10-02|2611.94
#2017-10-03|2639.64
#2017-10-04|2632.89
#2017-10-05|2653.90
#2017-10-06|2631.23
#2017-10-09|2635.20
#2017-10-10|2646.76
#2017-10-11|2639.74
#2017-10-12|2622.58
#2017-10-13|2624.11
#2017-10-16|2605.64
#2017-10-17|2598.03
#2017-10-18|2598.17
#2017-10-19|2592.75
#2017-10-20|2584.64
#2017-10-23|2581.93
#2017-10-24|2571.17
#2017-10-25|2556.47
#2017-10-26|2622.14
#2017-10-27|2669.88
#2017-10-30|2681.87
#2017-10-31|2694.04
#2017-11-01|2685.59
#2017-11-02|2664.04
#2017-11-03|2680.96
#2017-11-06|2690.41
#2017-11-07|2667.20
#2017-11-08|2700.08
#2017-11-09|2672.62
#2017-11-10|2657.45
#2017-11-13|2642.32
#2017-11-14|2602.09
#2017-11-15|2583.81
#2017-11-16|2614.80
#2017-11-17|2609.97
#2017-11-20|2611.33
#2017-11-21|2625.44
#2017-11-22|2626.54
#2017-11-23|2629.36
#2017-11-24|2615.72
#2017-11-27|2593.25
#2017-11-28|2627.54
#2017-11-29|2620.75
#2017-11-30|2634.50
#2017-12-01|2628.35
#2017-12-04|2660.02
#2017-12-05|2659.84
#2017-12-06|2661.59
#2017-12-07|2671.69
#2017-12-08|2661.42
#2017-12-11|2662.22
#2017-12-12|2677.53
#2017-12-13|2662.82
#2017-12-14|2652.09
#2017-12-15|2637.53
#2017-12-18|2670.08
#2017-12-19|2663.36
#2017-12-20|2651.74
#2017-12-21|2667.70
#2017-12-22|2671.00
#2017-12-25|2671.00
#2017-12-26|2667.25
#2017-12-27|2682.91
#2017-12-28|2669.43
#2017-12-29|2670.64
#2018-01-01|2670.64
#2018-01-02|2651.38
#2018-01-03|2680.42
#2018-01-04|2693.77
#2018-01-05|2705.58
#2018-01-08|2711.53
#2018-01-09|2728.70
#2018-01-10|2715.85
#2018-01-11|2686.36
#2018-01-12|2656.65
#2018-01-15|2660.69
#2018-01-16|2665.34
#2018-01-17|2682.19
#2018-01-18|2659.67
#2018-01-19|2675.43
#2018-01-22|2677.17
#2018-01-23|2694.34
#2018-01-24|2676.37
#2018-01-25|2640.68
#2018-01-26|2662.70
#2018-01-29|2653.73
#2018-01-30|2626.89
#2018-01-31|2651.76
#2018-02-01|2661.13
#2018-02-02|2629.57
#2018-02-05|2575.66
#2018-02-06|2534.77
#2018-02-07|2580.42
#2018-02-08|2550.84
#2018-02-09|2571.24
#2018-02-12|2595.92
#2018-02-13|2580.24
#2018-02-14|2606.99
#2018-02-15|2634.79
#2018-02-16|2675.88
#2018-02-19|2664.65
#2018-02-20|2659.60
#2018-02-21|2674.67
#2018-02-22|2645.28
#2018-02-23|2652.51
#2018-02-26|2675.45
#2018-02-27|2651.42
#2018-02-28|2659.53
#2018-03-01|2618.46
#2018-03-02|2552.07
#2018-03-05|2593.08
#2018-03-06|2608.35
#2018-03-07|2599.34
#2018-03-08|2635.00
#2018-03-09|2638.44
#2018-03-12|2644.99
#2018-03-13|2623.05
#2018-03-14|2628.76
#2018-03-15|2659.32
#2018-03-16|2643.99
#2018-03-19|2621.80
#2018-03-20|2616.57
#2018-03-21|2597.57
#2018-03-22|2559.06
#2018-03-23|2582.59
#2018-03-26|2565.80
#2018-03-27|2592.26
#2018-03-28|2592.07
#2018-03-29|2600.09
#2018-03-30|2600.09
#2018-04-02|2598.41
#2018-04-03|2584.94
#2018-04-04|2563.04
#2018-04-05|2614.69
#2018-04-06|2625.44
#2018-04-09|2605.40
#2018-04-10|2625.14
#2018-04-11|2583.27
#2018-04-12|2592.28
#2018-04-13|2603.61
#2018-04-16|2591.11
#2018-04-17|2633.80
#2018-04-18|2650.35
#2018-04-19|2650.55
#2018-04-20|2628.26
#2018-04-23|2640.72
#2018-04-24|2630.81
#2018-04-25|2636.54
#2018-04-26|2646.71
#2018-04-27|2624.19
#2018-04-30|2610.79
#2018-05-01|2602.33
#2018-05-02|2607.78
#2018-05-03|2605.20
#2018-05-04|2600.72
#2018-05-07|2633.57
#2018-05-08|2664.08
#2018-05-09|2689.31
#2018-05-10|2692.51
#2018-05-11|2681.49
#2018-05-14|2674.53
#2018-05-15|2606.99
#2018-05-16|2609.29
#2018-05-17|2598.04
#2018-05-18|2597.52
#2018-05-21|2621.69
#2018-05-22|2631.58
#2018-05-23|2606.47
#2018-05-24|2600.29
#2018-05-25|2604.39
#2018-05-28|2575.29
#2018-05-29|2539.31
#2018-05-30|2560.06
#2018-05-31|2542.63
#2018-06-01|2562.81
#2018-06-04|2565.08
#2018-06-05|2559.75
#2018-06-06|2554.69
#2018-06-07|2544.64
#2018-06-08|2548.19
#2018-06-11|2559.73
#2018-06-12|2566.42
#2018-06-13|2571.13
#2018-06-14|2575.37
#2018-06-15|2539.13
#2018-06-18|2523.14
#2018-06-19|2500.90
#2018-06-20|2524.17
#2018-06-21|2511.35
#2018-06-22|2517.66
#2018-06-25|2498.90
#2018-06-26|2480.97
#2018-06-27|2469.22
#2018-06-28|2435.20
#2018-06-29|2468.76
#2018-07-02|2450.96
#2018-07-03|2467.72
#2018-07-04|2463.13
#2018-07-05|2439.93
#2018-07-06|2453.74
#2018-07-09|2463.21
#2018-07-10|2473.18
#2018-07-11|2465.87
#2018-07-12|2476.24
#2018-07-13|2478.94
#2018-07-16|2494.45
#2018-07-17|2461.58
#2018-07-18|2469.25
#2018-07-19|2500.16
#2018-07-20|2513.11
#2018-07-23|2491.85
#2018-07-24|2506.54
#2018-07-25|2493.20
#2018-07-26|2495.25
#2018-07-27|2497.62
#2018-07-30|2499.13
#2018-07-31|2493.76
#2018-08-01|2510.59
#2018-08-02|2513.09
#2018-08-03|2519.27
#2018-08-06|2528.94
#2018-08-07|2462.09
#2018-08-08|2455.47
#2018-08-09|2459.63
#2018-08-10|2439.33
#2018-08-13|2446.32
#2018-08-14|2454.08
#2018-08-15|2440.45
#2018-08-16|2467.35
#2018-08-17|2475.93
#2018-08-20|2491.38
#2018-08-21|2490.44
#2018-08-22|2493.32
#2018-08-23|2479.32
#2018-08-24|2456.77
#2018-08-27|2470.61
#2018-08-28|2461.17
#2018-08-29|2446.08
#2018-08-30|2481.01
#2018-08-31|2469.10
#2018-09-03|2479.93
#2018-09-04|2472.30
#2018-09-05|2447.55
#2018-09-06|2436.02
#2018-09-07|2452.32
#2018-09-10|2467.21
#2018-09-11|2480.73
#2018-09-12|2501.71
#2018-09-13|2489.36
#2018-09-14|2482.85
#2018-09-17|2491.38
#2018-09-18|2496.62
#2018-09-19|2503.16
#2018-09-20|2500.60
#2018-09-21|2513.12
#2018-09-24|2489.83
#2018-09-25|2475.22
#2018-09-26|2483.47
#2018-09-27|2494.82
#2018-09-28|2466.14
#2018-10-01|2463.26
#2018-10-02|2447.50
#2018-10-03|2475.91
#2018-10-04|2432.86
#2018-10-05|2418.35
#2018-10-08|2402.66
#2018-10-09|2394.04
#2018-10-10|2358.64
#2018-10-11|2346.91
#2018-10-12|2372.86
#2018-10-15|2369.85
#2018-10-16|2396.98
#2018-10-17|2384.69
#2018-10-18|2383.55
#2018-10-19|2353.42
#2018-10-22|2367.55
#2018-10-23|2326.95
#2018-10-24|2327.35
#2018-10-25|2316.79
#2018-10-26|2278.32
#2018-10-29|2281.16
#2018-10-30|2295.97
#2018-10-31|2337.77
#2018-11-01|2350.52
#2018-11-02|2384.11
#2018-11-05|2354.91
#2018-11-06|2343.79
#2018-11-07|2341.96
#2018-11-08|2334.22
#2018-11-09|2345.39
#2018-11-12|2333.04
#2018-11-13|2311.81
#2018-11-14|2303.04
#2018-11-15|2287.84
#2018-11-16|2296.67
#2018-11-19|2271.65
#2018-11-20|2228.62
#2018-11-21|2266.14
#2018-11-22|2256.34
#2018-11-23|2279.12
#2018-11-26|2290.62
#2018-11-27|2302.98
#2018-11-28|2319.09
#2018-11-29|2323.57
#2018-11-30|2320.62
#2018-12-03|2341.06
#2018-12-04|2324.65
#2018-12-05|2301.56
#2018-12-06|2237.79
#2018-12-07|2270.99
#2018-12-10|2237.84
#2018-12-11|2283.84
#2018-12-12|2282.65
#2018-12-13|2295.67
#2018-12-14|2276.77
#2018-12-17|2230.51
#2018-12-18|2217.71
#2018-12-19|2215.94
#2018-12-20|2166.58
#2018-12-21|2147.50
#2018-12-24|2140.01
#2018-12-25|2140.01
#2018-12-26|2131.80
#2018-12-27|2104.80
#2018-12-28|2152.17
#2018-12-31|2174.24
#2019-01-01|2174.24
#2019-01-02|2163.75
#2019-01-03|2138.81
#2019-01-04|2184.39
#2019-01-07|2199.01
#2019-01-08|2234.30
#2019-01-09|2259.55
#2019-01-10|2274.99
#2019-01-11|2287.85
#2019-01-14|2262.57
#2019-01-15|2264.39
#2019-01-16|2272.69
#2019-01-17|2282.05
#2019-01-18|2314.32
#2019-01-21|2302.81
#2019-01-22|2303.92
#2019-01-23|2293.88
#2019-01-24|2298.04
#2019-01-25|2298.12
#2019-01-28|2289.06
#2019-01-29|2302.77
#2019-01-30|2309.80
#2019-01-31|2368.37
#2019-02-01|2407.87
#2019-02-04|2407.17
#2019-02-05|2459.50
#2019-02-06|2441.01
#2019-02-07|2435.36
#2019-02-08|2446.27
#2019-02-11|2473.39
#2019-02-12|2465.78
#2019-02-13|2517.57
#2019-02-14|2501.78
#2019-02-15|2523.92
#2019-02-18|2531.44
#2019-02-19|2506.54
#2019-02-20|2528.47
#2019-02-21|2523.93
#2019-02-22|2533.25
#2019-02-25|2532.46
#2019-02-26|2532.74
#2019-02-27|2525.95
#2019-02-28|2519.30
#2019-03-01|2536.68
#2019-03-04|2540.28
#2019-03-05|2563.73
#2019-03-06|2537.73
#2019-03-07|2507.60
#2019-03-08|2503.76
#2019-03-11|2512.53
#2019-03-12|2524.03
#2019-03-13|2523.70
#2019-03-14|2544.09
#2019-03-15|2569.48
#2019-03-18|2574.42
#2019-03-19|2587.16
#2019-03-20|2581.89
#2019-03-21|2580.87
#2019-03-22|2541.97
#2019-03-25|2546.78
#2019-03-26|2538.87
#2019-03-27|2536.31
#2019-03-28|2568.78
#2019-03-29|2566.51
#2019-04-01|2586.22
#2019-04-02|2559.25
#2019-04-03|2582.73
#2019-04-04|2569.96
#2019-04-05|2573.67
#2019-04-08|2573.21
#2019-04-09|2553.66
#2019-04-10|2566.91
#2019-04-11|2557.95
#2019-04-12|2573.52
#2019-04-15|2584.11
#2019-04-16|2594.35
#2019-04-17|2617.82
#2019-04-18|2611.90
#2019-04-19|2611.90
#2019-04-22|2608.20
#2019-04-23|2616.86
#2019-04-24|2639.72
#2019-04-25|2640.39
#2019-04-26|2661.61
#2019-04-29|2660.53
#2019-04-30|2643.29
#2019-05-01|2636.29
#2019-05-02|2632.98
#2019-05-03|2641.96
#2019-05-06|2625.94
#2019-05-07|2603.18
#2019-05-08|2599.24
#2019-05-09|2569.88
#2019-05-10|2581.96
#2019-05-13|2537.92
#2019-05-14|2560.40
#2019-05-15|2568.83
#2019-05-16|2604.11
#2019-05-17|2598.04
#2019-05-20|2559.97
#2019-05-21|2582.29
#2019-05-22|2598.78
#2019-05-23|2579.41
#2019-05-24|2593.91
#2019-05-27|2588.26
#2019-05-28|2606.81
#2019-05-29|2560.64
#2019-05-30|2572.93
#2019-05-31|2535.90
#2019-06-03|2528.19
#2019-06-04|2545.49
#2019-06-05|2564.52
#2019-06-06|2559.41
#2019-06-07|2602.89
#2019-06-10|2601.67
#2019-06-11|2623.60
#2019-06-12|2633.10
#2019-06-13|2625.23
#2019-06-14|2644.25
#2019-06-17|2636.39
#2019-06-18|2644.98
#2019-06-19|2630.96
#2019-06-20|2646.32
#2019-06-21|2645.68
#2019-06-24|2636.76
#2019-06-25|2650.46
#2019-06-26|2630.09
#2019-06-27|2626.10
#2019-06-28|2618.71
#2019-07-01|2638.14
#2019-07-02|2667.85
#2019-07-03|2683.46
#2019-07-04|2680.27
#2019-07-05|2658.35
#2019-07-08|2667.09
#2019-07-09|2650.20
#2019-07-10|2641.70
#2019-07-11|2638.56
#2019-07-12|2649.64
#2019-07-15|2648.32
#2019-07-16|2639.29
#2019-07-17|2629.22
#2019-07-18|2558.85
#2019-07-19|2598.92
#2019-07-22|2610.53
#2019-07-23|2627.78
#2019-07-24|2615.99
#2019-07-25|2588.18
#2019-07-26|2582.82
#2019-07-29|2583.63
#2019-07-30|2563.29
#2019-07-31|2564.36
#2019-08-01|2578.68
#2019-08-02|2518.20
#2019-08-05|2475.82
#2019-08-06|2478.90
#2019-08-07|2473.31
#2019-08-08|2520.74
#2019-08-09|2500.67
#2019-08-12|2481.90
#2019-08-13|2491.82
#2019-08-14|2449.34
#2019-08-15|2444.63
#2019-08-16|2465.56
#2019-08-19|2498.84
#2019-08-20|2511.20
#2019-08-21|2565.63
#2019-08-22|2535.23
#2019-08-23|2525.18
#2019-08-26|2523.70
#2019-08-27|2532.83
#2019-08-28|2504.80
#2019-08-29|2534.76
#2019-08-30|2560.99
#2019-09-02|2574.53
#2019-09-03|2567.82
#2019-09-04|2583.63
#2019-09-05|2591.81
#2019-09-06|2595.77
#2019-09-09|2559.00
#2019-09-10|2547.17
#2019-09-11|2593.85
#2019-09-12|2601.37
#2019-09-13|2594.16
#2019-09-16|2573.67
#2019-09-17|2561.43
#2019-09-18|2577.86
#2019-09-19|2588.30
#2019-09-20|2575.07
#2019-09-23|2539.49
#2019-09-24|2560.86
#2019-09-25|2530.25
#2019-09-26|2551.99
#2019-09-27|2550.71
#2019-09-30|2534.00
#2019-10-01|2519.47
#2019-10-02|2468.22
#2019-10-03|2459.04
#2019-10-04|2483.87
#2019-10-07|2501.04
#2019-10-08|2465.17
#2019-10-09|2476.24
#2019-10-10|2489.13
#2019-10-11|2518.85
#2019-10-14|2517.71
#2019-10-15|2538.78
#2019-10-16|2535.88
#2019-10-17|2571.82
#2019-10-18|2580.25
#2019-10-21|2617.74
#2019-10-22|2615.55
#2019-10-23|2626.95
#2019-10-24|2630.92
#2019-10-25|2728.28
#2019-10-28|2718.35
#2019-10-29|2685.77
#2019-10-30|2711.02
#2019-10-31|2698.02
#2019-11-01|2714.70
#2019-11-04|2721.66
#2019-11-05|2680.53
#2019-11-06|2714.08
#2019-11-07|2727.46
#2019-11-08|2717.61
#2019-11-11|2699.10
#2019-11-12|2719.24
#2019-11-13|2720.76
#2019-11-14|2711.32
#2019-11-15|2710.47
#2019-11-18|2709.68
#2019-11-19|2695.49
#2019-11-20|2695.69
#2019-11-21|2678.54
#2019-11-22|2690.21
#2019-11-25|2705.38
#2019-11-26|2742.27
#2019-11-27|2737.22
#2019-11-28|2742.40
#2019-11-29|2725.38
#2019-12-02|2683.44
#2019-12-03|2656.09
#2019-12-04|2692.14
#2019-12-05|2687.96
#2019-12-06|2726.85
#2019-12-09|2703.88
#2019-12-10|2688.75
#2019-12-11|2703.53
#2019-12-12|2714.46
#2019-12-13|2739.00
#2019-12-16|2739.06
#2019-12-17|2756.42
#2019-12-18|2745.16
#2019-12-19|2759.30
#2019-12-20|2798.94
#2019-12-23|2804.10
#2019-12-24|2806.66
#2019-12-25|2806.66
#2019-12-26|2804.09
#2019-12-27|2809.46
#2019-12-30|2785.52
#2019-12-31|2770.01
#2020-01-01|2770.01
#2020-01-02|2834.64
#2020-01-03|2817.28
#2020-01-06|2830.73
#2020-01-07|2853.78
#2020-01-08|2870.93
#2020-01-09|2873.09
#2020-01-10|2869.41
#2020-01-13|2905.07
#2020-01-14|2912.89
#2020-01-15|2920.57
#2020-01-16|2949.35
#2020-01-17|2974.29
#2020-01-20|2971.86
#2020-01-21|2971.55
#2020-01-22|2908.63
#2020-01-23|2902.93
#2020-01-24|2938.60
#2020-01-27|2867.02
#2020-01-28|2895.91
#2020-01-29|2909.93
#2020-01-30|2856.89
#2020-01-31|2828.17
#2020-02-03|2820.28
#2020-02-04|2863.53
#2020-02-05|2899.15
#2020-02-06|2906.93
#2020-02-07|2889.15
#2020-02-10|2881.81
#2020-02-11|2915.01
#2020-02-12|2942.62
#2020-02-13|2923.52
#2020-02-14|2926.45
#2020-02-17|2940.73
#2020-02-18|2927.52
#2020-02-19|2946.95
#2020-02-20|2927.50
#2020-02-21|2924.12
#2020-02-24|2802.16
#2020-02-25|2780.07
#2020-02-26|2786.73
#2020-02-27|2724.68
#2020-02-28|2620.41
#2020-03-02|2632.67
#2020-03-03|2729.11
#2020-03-04|2734.23
#2020-03-05|2728.65
#2020-03-06|2665.24
#2020-03-09|2532.03
#2020-03-10|2486.26
#2020-03-11|2465.80
#2020-03-12|2226.13
#2020-03-13|2220.08
#2020-03-16|2121.69
#2020-03-17|2169.85
#2020-03-18|2071.95
#2020-03-19|2145.93
#2020-03-20|2134.91
#2020-03-23|2052.74
#2020-03-24|2149.95
#2020-03-25|2201.17
#2020-03-26|2290.24
#2020-03-27|2201.97
#2020-03-30|2256.04
#2020-03-31|2354.43
#2020-04-01|2239.78
#2020-04-02|2237.54
#2020-04-03|2204.02
#2020-04-06|2255.95
#2020-04-07|2313.70
#2020-04-08|2308.23
#2020-04-09|2341.09
#2020-04-10|2341.09
#2020-04-13|2338.84
#2020-04-14|2407.29
#2020-04-15|2365.07
#2020-04-16|2386.27
#2020-04-17|2437.29
#2020-04-20|2460.73
#2020-04-21|2438.95
#2020-04-22|2454.32
#2020-04-23|2458.59
#2020-04-24|2467.53
#2020-04-27|2502.02
#2020-04-28|2593.50
#2020-04-29|2610.78
#2020-04-30|2587.34
#2020-05-01|2566.77
#2020-05-04|2499.65
#2020-05-05|2555.80
#2020-05-06|2555.25
#2020-05-07|2603.99
#2020-05-08|2646.60
#2020-05-11|2649.87
#2020-05-12|2688.66
#2020-05-13|2634.08
#2020-05-14|2556.06
#2020-05-15|2588.01
#2020-05-18|2688.35
#2020-05-19|2701.46
#2020-05-20|2721.61
#2020-05-21|2717.60
#2020-05-22|2731.78
#2020-05-25|2783.76
#2020-05-26|2798.27
#2020-05-27|2800.90
#2020-05-28|2863.66
#2020-05-29|2856.65
#2020-06-01|2859.71
#2020-06-02|2886.84
#2020-06-03|2926.58
#2020-06-04|2899.16
#2020-06-05|2873.85
#2020-06-08|2868.23
#2020-06-09|2846.67
#2020-06-10|2835.74
#2020-06-11|2750.38
#2020-06-12|2751.54
#2020-06-15|2772.33
#2020-06-16|2830.84
#2020-06-17|2884.24
#2020-06-18|2849.85
#2020-06-19|2844.87
#2020-06-22|2840.55
#2020-06-23|2883.60
#2020-06-24|2822.38
#2020-06-25|2847.98
#2020-06-26|2867.95
#2020-06-29|2875.02
#2020-06-30|2890.38
#2020-07-01|2926.53
#2020-07-02|2953.70
#2020-07-03|2939.03
#2020-07-06|2962.68
#2020-07-07|2971.21
#2020-07-08|2963.37
#2020-07-09|2965.05
#2020-07-10|2963.46
#2020-07-13|3010.20
#2020-07-14|2985.84
#2020-07-15|3062.44
#2020-07-16|3035.30
#2020-07-17|3020.55
#2020-07-20|3054.03
#2020-07-21|3066.25
#2020-07-22|3077.31
#2020-07-23|3087.85
#2020-07-24|3040.57
#2020-07-27|3089.46
#2020-07-28|3082.89
#2020-07-29|3098.26
#2020-07-30|3049.26
#2020-07-31|3042.42
#2020-08-03|3117.97
#2020-08-04|3129.19
#2020-08-05|3153.99
#2020-08-06|3162.64
#2020-08-07|3186.79
#2020-08-10|3194.60
#2020-08-11|3258.27
#2020-08-12|3264.52
#2020-08-13|3278.05
#2020-08-14|3257.69
#2020-08-17|3278.08
#2020-08-18|3238.35
#2020-08-19|3267.47
#2020-08-20|3225.51
#2020-08-21|3239.57
#2020-08-24|3291.35
#2020-08-25|3302.77
#2020-08-26|3413.11
#2020-08-27|3403.98
#2020-08-28|3405.38
#2020-08-31|3411.42
#2020-09-01|3399.08
#2020-09-02|3456.49
#2020-09-03|3379.45
#2020-09-04|3352.89
#2020-09-07|3410.59
#2020-09-08|3353.35
#2020-09-09|3423.57
#2020-09-10|3434.75
#2020-09-11|3423.85
#2020-09-14|3424.66
#2020-09-15|3477.26
#2020-09-16|3495.41
#2020-09-17|3505.21
#2020-09-18|3480.03
#2020-09-21|3366.03
#2020-09-22|3394.61
#2020-09-23|3425.87
#2020-09-24|3380.40
#2020-09-25|3431.05
#2020-09-28|3501.35
#2020-09-29|3530.24
#2020-09-30|3551.92
#2020-10-01|3606.76
#2020-10-02|3596.94
#2020-10-05|3605.42
#2020-10-06|3601.01
#2020-10-07|3631.31
#2020-10-08|3611.37
#2020-10-09|3753.08
#2020-10-12|3749.45
#2020-10-13|3793.72
#2020-10-14|3808.31
#2020-10-15|3737.33
#2020-10-16|3785.88
#2020-10-19|3758.63
#2020-10-20|3737.31
#2020-10-21|3670.50
#2020-10-22|3682.04
#2020-10-23|3694.16
#2020-10-26|3613.36
#2020-10-27|3634.25
#2020-10-28|3492.00
#2020-10-29|3477.34
#2020-10-30|3513.62
#2020-11-02|3570.64
#2020-11-03|3672.71
#2020-11-04|3738.73
#2020-11-05|3791.95
#2020-11-06|3803.93
#2020-11-09|3760.04
#2020-11-10|3673.93
#2020-11-11|3766.35
#2020-11-12|3737.36
#2020-11-13|3747.24
#2020-11-16|3810.11
#2020-11-17|3787.73
#2020-11-18|3815.24
#2020-11-19|3819.30
#2020-11-20|3819.74
#2020-11-23|3844.59
#2020-11-24|3852.40
#2020-11-25|3896.61
#2020-11-26|3901.28
#2020-11-27|3926.26
#2020-11-30|3891.17
#2020-12-01|3885.77
#2020-12-02|3838.49
#2020-12-03|3844.36
#2020-12-04|3832.87
#2020-12-07|3885.29
#2020-12-08|3892.38
#2020-12-09|3983.56
#2020-12-10|3932.18
#2020-12-11|3912.40
#2020-12-14|3999.95
#2020-12-15|3994.28
#2020-12-16|4007.21
#2020-12-17|4068.13
#2020-12-18|4148.63
#2020-12-21|4070.53
#2020-12-22|4095.46
#2020-12-23|4136.42
#2020-12-24|4145.11
#2020-12-25|4145.11
#2020-12-28|4153.08
#2020-12-29|4206.81
#2020-12-30|4198.57
#2020-12-31|4203.38
#2021-01-01|4203.38
#2021-01-04|4167.62
#2021-01-05|4183.38
#2021-01-06|4179.27
#2021-01-07|4127.47
#2021-01-08|4171.60
#2021-01-11|4151.05
#2021-01-12|4130.55
#2021-01-13|4181.21
#2021-01-14|4212.03
#2021-01-15|4147.27
#2021-01-18|4174.76
#2021-01-19|4175.39
#2021-01-20|4219.47
#2021-01-21|4265.76
#2021-01-22|4272.49
#2021-01-25|4244.17
#2021-01-26|4262.88
#2021-01-27|4184.24
#2021-01-28|4185.10
#2021-01-29|4114.69
#2021-02-01|4175.87
#2021-02-02|4222.84
#2021-02-03|4256.19
#2021-02-04|4251.21
#2021-02-05|4270.71
#2021-02-08|4339.20
#2021-02-09|4234.17
#2021-02-10|4216.49
#2021-02-11|4324.41
#2021-02-12|4330.78
#2021-02-15|4387.93
#2021-02-16|4358.00
#2021-02-17|4314.75
#2021-02-18|4291.33
#2021-02-19|4376.17
#2021-02-22|4312.04
#2021-02-23|4254.68
#2021-02-24|4312.65
#2021-02-25|4304.68
#2021-02-26|4218.59
#2021-03-01|4309.52
#2021-03-02|4320.68
#2021-03-03|4336.92
#2021-03-04|4268.30
#2021-03-05|4255.09
#2021-03-08|4305.99
#2021-03-09|4479.20
#2021-03-10|4525.90
#2021-03-11|4619.76
#2021-03-12|4602.15
#2021-03-15|4592.25
#2021-03-16|4658.07
#2021-03-17|4616.81
#2021-03-18|4700.61
#2021-03-19|4680.15
#2021-03-22|4717.16
#2021-03-23|4686.27
#2021-03-24|4704.94
#2021-03-25|4711.23
#2021-03-26|4729.76
#2021-03-29|4676.34
#2021-03-30|4689.95
#2021-03-31|4718.92
#2021-04-01|4752.96
#2021-04-02|4752.96
#2021-04-05|4747.20
#2021-04-06|4861.80
#2021-04-07|4864.45
#2021-04-08|4916.65
#2021-04-09|4910.02
#2021-04-12|4823.88
#2021-04-13|4891.43
#2021-04-14|4896.39
#2021-04-15|4941.61
#2021-04-16|5025.43
#2021-04-19|4997.29
#2021-04-20|4941.19
#2021-04-21|4946.37
#2021-04-22|4959.89
#2021-04-23|4986.53
#2021-04-26|4984.61
#2021-04-27|4982.35
#2021-04-28|4968.40
#2021-04-29|4929.62
#2021-04-30|4902.81
#2021-05-03|4933.77
#2021-05-04|4891.89
#2021-05-05|4964.31
#2021-05-06|4940.22
#2021-05-07|5062.88
#2021-05-10|5014.13
#2021-05-11|4871.86
#2021-05-12|4870.66
#2021-05-13|4870.22
#2021-05-14|4907.83
#2021-05-17|4927.27
#2021-05-18|4984.60
#2021-05-19|4898.54
#2021-05-20|4975.92
#2021-05-21|5008.70
#2021-05-24|5031.61
#2021-05-25|5052.93
#2021-05-26|5056.76
#2021-05-27|5103.54
#2021-05-28|5183.48
#2021-05-31|5191.40
#2021-06-01|5281.03
#2021-06-02|5251.13
#2021-06-03|5205.80
#2021-06-04|5247.66
#2021-06-07|5252.47
#2021-06-08|5246.38
#2021-06-09|5169.10
#2021-06-10|5182.53
#2021-06-11|5190.45
#2021-06-14|5211.76
#2021-06-15|5160.17
#2021-06-16|5171.75
#2021-06-17|5144.60
#2021-06-18|5030.98
#2021-06-21|5054.21
#2021-06-22|5100.33
#2021-06-23|5095.91
#2021-06-24|5144.59
#2021-06-25|5144.36
#2021-06-28|5111.69
#2021-06-29|5183.84
#2021-06-30|5149.13
#2021-07-01|5155.88
#2021-07-02|5176.36
#2021-07-05|5216.26
#2021-07-06|5223.01
#2021-07-07|5263.62
#2021-07-08|5166.58
#2021-07-09|5193.53
#2021-07-12|5240.09
#2021-07-13|5265.97
#2021-07-14|5278.62
#2021-07-15|5194.45
#2021-07-16|5133.47
#2021-07-19|5059.78
#2021-07-20|4990.56
#2021-07-21|5135.72
#2021-07-22|5218.29
#2021-07-23|5254.23
#2021-07-26|5260.31
#2021-07-27|5202.57
#2021-07-28|5201.47
#2021-07-29|5217.80
#2021-07-30|5201.30
#2021-08-02|5241.72
#2021-08-03|5231.24
#2021-08-04|5218.70
#2021-08-05|5209.37
#2021-08-06|5149.19
#2021-08-09|5172.12
#2021-08-10|5184.85
#2021-08-11|5147.83
#2021-08-12|5156.97
#2021-08-13|5180.36
#2021-08-16|5125.22
#2021-08-17|5140.17
#2021-08-18|5151.08
#2021-08-19|5018.15
#2021-08-20|5062.04
#2021-08-23|5114.22
#2021-08-24|5065.79
#2021-08-25|5049.58
#2021-08-26|5076.84
#2021-08-27|5113.82
#2021-08-30|5129.48
#2021-08-31|5102.06
#2021-09-01|5155.28
#2021-09-02|5175.36
#2021-09-03|5167.61
#2021-09-06|5211.66
#2021-09-07|5224.12
#2021-09-08|5114.79
#2021-09-09|5128.12
#2021-09-10|5108.45
#2021-09-13|5106.74
#2021-09-14|5192.74
#2021-09-15|5138.37
#2021-09-16|5205.15
#2021-09-17|5179.11
#2021-09-20|5026.34
#2021-09-21|4984.89
#2021-09-22|5017.67
#2021-09-23|5102.21
#2021-09-24|5036.15
#2021-09-27|4945.23
#2021-09-28|4831.07
#2021-09-29|4843.95
#2021-09-30|4833.17
#2021-10-01|4829.59
#2021-10-04|4758.33
#2021-10-05|4830.93
#2021-10-06|4742.15
#2021-10-07|4831.44
#2021-10-08|4821.38
#2021-10-11|4789.32
#2021-10-12|4852.30
#2021-10-13|4966.91
#2021-10-14|5006.84
#2021-10-15|5066.72
#2021-10-18|5054.74
#2021-10-19|5080.88
#2021-10-20|5181.63
#2021-10-21|5205.43
#2021-10-22|5247.95
#2021-10-25|5241.19
#2021-10-26|5259.20
#2021-10-27|5226.78
#2021-10-28|5257.84
#2021-10-29|5286.61
#2021-11-01|5303.04
#2021-11-02|5254.02
#2021-11-03|5355.07
#2021-11-04|5464.54
#2021-11-05|5485.71
#2021-11-08|5416.30
#2021-11-09|5442.72
#2021-11-10|5435.37
#2021-11-11|5528.87
#2021-11-12|5583.44
#2021-11-15|5657.74
#2021-11-16|5684.72
#2021-11-17|5695.08
#2021-11-18|5646.21
#2021-11-19|5656.43
#2021-11-22|5628.82
#2021-11-23|5459.14
#2021-11-24|5403.71
#2021-11-25|5467.16
#2021-11-26|5318.60
#2021-11-29|5359.45
#2021-11-30|5247.49
#2021-12-01|5334.38
#2021-12-02|5299.62
#2021-12-03|5220.54
#2021-12-06|5260.91
#2021-12-07|5431.64
#2021-12-08|5383.77
#2021-12-09|5370.37
#2021-12-10|5352.80
#2021-12-13|5296.89
#2021-12-14|5152.16
#2021-12-15|5192.08
#2021-12-16|5210.46
#2021-12-17|5171.74
#2021-12-20|5122.26
#2021-12-21|5193.60
#2021-12-22|5274.53
#2021-12-23|5345.75
#2021-12-24|5338.92
#2021-12-27|5420.55
#2021-12-28|5470.39
#2021-12-29|5477.58
#2021-12-30|5457.60
#2021-12-31|5441.09
#2022-01-03|5470.06
#2022-01-04|5494.69
#2022-01-05|5495.19
#2022-01-06|5454.03
#2022-01-07|5299.93
#2022-01-10|5098.03
#2022-01-11|5182.01
#2022-01-12|5238.64
#2022-01-13|5231.51
#2022-01-14|5030.79
#2022-01-17|5018.66
#2022-01-18|4907.84
#2022-01-19|4959.79
#2022-01-20|4998.47
#2022-01-21|4847.28
#2022-01-24|4588.37
#2022-01-25|4609.24
#2022-01-26|4691.80
#2022-01-27|4649.46
#2022-01-28|4587.67
#2022-01-31|4716.33
#2022-02-01|4777.07
#2022-02-02|4837.94
#2022-02-03|4710.12
#2022-02-04|4559.75
#2022-02-07|4586.59
#2022-02-08|4539.67
#2022-02-09|4756.95
#2022-02-10|4601.72
#2022-02-11|4581.76
#2022-02-14|4430.52
#2022-02-15|4546.54
#2022-02-16|4513.70
#2022-02-17|4401.63
#2022-02-18|4276.59
#2022-02-21|4199.92
#2022-02-22|4237.78
#2022-02-23|4193.88
#2022-02-24|4044.22
#2022-02-25|4167.92
#2022-02-28|4220.38
#2022-03-01|4064.89
#2022-03-02|4010.32
#2022-03-03|3891.35
#2022-03-04|3772.13
#2022-03-07|3679.90
#2022-03-08|3662.28
#2022-03-09|3876.04
#2022-03-10|3799.71
#2022-03-11|3863.53
#2022-03-14|4022.06
#2022-03-15|3958.42
#2022-03-16|4198.59
#2022-03-17|4144.29
#2022-03-18|4184.60
#2022-03-21|4167.42
#2022-03-22|4154.65
#2022-03-23|4043.84
#2022-03-24|3976.16
#2022-03-25|3909.78
#2022-03-28|3930.91
#2022-03-29|4170.41
#2022-03-30|4126.81
#2022-03-31|4064.00
#2022-04-01|4073.54
#2022-04-04|4096.19
#2022-04-05|4081.20
#2022-04-06|3922.78
#2022-04-07|3934.85
#2022-04-08|3978.78
#2022-04-11|3885.51
#2022-04-12|3952.76
#2022-04-13|3941.87
#2022-04-14|3973.35
#2022-04-15|3973.35
#2022-04-18|3960.98
#2022-04-19|3997.68
#2022-04-20|4077.95
#2022-04-21|4117.37
#2022-04-22|4038.56
#2022-04-25|3904.15
#2022-04-26|3792.41
#2022-04-27|3782.89
#2022-04-28|3874.49
#2022-04-29|3938.51
#2022-05-02|3861.53
#2022-05-03|3833.08
#2022-05-04|3792.07
#2022-05-05|3655.13
#2022-05-06|3614.44
#2022-05-09|3451.03
#2022-05-10|3508.36
#2022-05-11|3591.26
#2022-05-12|3591.37
#2022-05-13|3677.18
#2022-05-16|3645.96
#2022-05-17|3738.08
#2022-05-18|3629.36
#2022-05-19|3548.96
#2022-05-20|3523.88
#2022-05-23|3543.24
#2022-05-24|3446.50
#2022-05-25|3413.15
#2022-05-26|3405.97
#2022-05-27|3560.04
#2022-05-30|3682.73
#2022-05-31|3680.27
#2022-06-01|3645.34
#2022-06-02|3679.73
#2022-06-03|3669.28
#2022-06-06|3677.57
#2022-06-07|3641.40
#2022-06-08|3628.16
#2022-06-09|3525.93
#2022-06-10|3423.02
#2022-06-13|3322.05
#2022-06-14|3238.14
#2022-06-15|3256.83
#2022-06-16|3099.31
#2022-06-17|3127.61
#2022-06-20|3147.39
#2022-06-21|3146.79
#2022-06-22|3100.93
#2022-06-23|3081.35
#2022-06-24|3107.69
#2022-06-27|3172.99
#2022-06-28|3164.28
#2022-06-29|3116.09
#2022-06-30|3021.76
#2022-07-01|3041.64
#2022-07-04|3018.22
#2022-07-05|3018.49
#2022-07-06|3129.51
#2022-07-07|3199.16
#2022-07-08|3229.35
#2022-07-11|3208.71
#2022-07-12|3281.02
#2022-07-13|3234.20
#2022-07-14|3155.41
#2022-07-15|3144.19
#2022-07-18|3220.05
#2022-07-19|3272.19
#2022-07-20|3273.24
#2022-07-21|3362.37
#2022-07-22|3413.41
#2022-07-25|3367.70
#2022-07-26|3217.43
#2022-07-27|3210.20
#2022-07-28|3293.12
#2022-07-29|3423.40
#2022-08-01|3423.17
#2022-08-02|3311.69
#2022-08-03|3375.22
#2022-08-04|3453.96
#2022-08-05|3380.47
#2022-08-08|3420.05
#2022-08-09|3284.23
#2022-08-10|3419.40
#2022-08-11|3428.19
#2022-08-12|3406.08
#2022-08-15|3390.25
#2022-08-16|3317.55
#2022-08-17|3238.05
#2022-08-18|3247.12
#2022-08-19|3171.86
#2022-08-22|3082.07
#2022-08-23|3077.17
#2022-08-24|3079.58
#2022-08-25|3081.35
#2022-08-26|2974.23
#2022-08-29|2944.99
#2022-08-30|2983.65
#2022-08-31|2963.56
#2022-09-01|2864.44
#2022-09-02|2919.90
#2022-09-05|2845.78
#2022-09-06|2862.73
#2022-09-07|2848.48
#2022-09-08|2832.62
#2022-09-09|2915.83
#2022-09-12|2909.11
#2022-09-13|2799.96
#2022-09-14|2748.32
#2022-09-15|2718.39
#2022-09-16|2674.33
#2022-09-19|2682.06
#2022-09-20|2588.44
#2022-09-21|2603.19
#2022-09-22|2525.18
#2022-09-23|2516.30
#2022-09-26|2528.08
#2022-09-27|2541.18
#2022-09-28|2569.80
#2022-09-29|2472.19
#2022-09-30|2528.06
#2022-10-03|2568.82
#2022-10-04|2663.69
#2022-10-05|2578.91
#2022-10-06|2583.87
#2022-10-07|2513.65
#2022-10-10|2537.59
#2022-10-11|2540.62
#2022-10-12|2527.06
#2022-10-13|2565.01
#2022-10-14|2611.03
#2022-10-17|2623.98
#2022-10-18|2695.24
#2022-10-19|2629.24
#2022-10-20|2630.65
#2022-10-21|2583.04
#2022-10-24|2608.41
#2022-10-25|2699.21
#2022-10-26|2715.07
#2022-10-27|2726.61
#2022-10-28|2724.51
#2022-10-31|2705.33
#2022-11-01|2710.92
#2022-11-02|2716.13
#2022-11-03|2657.74
#2022-11-04|2735.29
#2022-11-07|2781.32
#2022-11-08|2913.26
#2022-11-09|2916.77
#2022-11-10|3057.50
#2022-11-11|3204.95
#2022-11-14|3200.31
#2022-11-15|3144.72
#2022-11-16|3021.04
#2022-11-17|2972.82
#2022-11-18|3024.60
#2022-11-21|2981.04
#2022-11-22|2969.42
#2022-11-23|3031.22
#2022-11-24|3074.26
#2022-11-25|3088.57
#2022-11-28|3062.55
#2022-11-29|3063.63
#2022-11-30|3106.81
#2022-12-01|3177.93
#2022-12-02|3202.83
#2022-12-05|3202.71
#2022-12-06|3174.92
#2022-12-07|3137.14
#2022-12-08|3108.94
#2022-12-09|3133.48
#2022-12-12|3100.54
#2022-12-13|3174.74
#2022-12-14|3146.51
#2022-12-15|2989.19
#2022-12-16|2929.02
#2022-12-19|2921.01
#2022-12-20|2885.27
#2022-12-21|2923.30
#2022-12-22|2877.52
#2022-12-23|2876.87
#2022-12-26|2876.87
#2022-12-27|2903.85
#2022-12-28|2877.26
#2022-12-29|2931.90
#2022-12-30|2882.08
#2023-01-02|2963.19
#2023-01-03|2994.09
#2023-01-04|3004.56
#2023-01-05|3027.47
#2023-01-06|3053.69
#2023-01-09|3133.29
#2023-01-10|3071.64
#2023-01-11|3072.48
#2023-01-12|3055.95
#2023-01-13|3071.25
#2023-01-16|3124.34
#2023-01-17|3108.37
#2023-01-18|3140.77
#2023-01-19|3016.06
#2023-01-20|3057.56
#2023-01-23|3126.71
#2023-01-24|3121.61
#2023-01-25|3057.33
#2023-01-26|3099.51
#2023-01-27|3145.51
#2023-01-30|3122.57
#2023-01-31|3102.31
#2023-02-01|3152.81
#2023-02-02|3292.23
#2023-02-03|3265.90
#2023-02-06|3182.66
#2023-02-07|3156.71
#2023-02-08|3255.74
#2023-02-09|3341.13
#2023-02-10|3190.33
#2023-02-13|3222.94
#2023-02-14|3227.00
#2023-02-15|3282.67
#2023-02-16|3370.19
#2023-02-17|3293.49
#2023-02-20|3332.66
#2023-02-21|3298.96
#2023-02-22|3274.69
#2023-02-23|3253.52
#2023-02-24|3166.92
#2023-02-27|3241.59
#2023-02-28|3246.12
#2023-03-01|3187.35
#2023-03-02|3208.66
#2023-03-03|3274.20
#2023-03-06|3272.07
#2023-03-07|3189.52
#2023-03-08|3172.84
#2023-03-09|3168.41
#2023-03-10|3106.81
#2023-03-13|3053.15
#2023-03-14|3137.14
#2023-03-15|3017.02
#2023-03-16|3069.03
#2023-03-17|3014.93
#2023-03-20|3041.82
#2023-03-21|3031.08
#2023-03-22|3030.12
#2023-03-23|3047.28
#2023-03-24|2974.54
#2023-03-27|3012.21
#2023-03-28|2938.86
#2023-03-29|3007.60
#2023-03-30|3084.03
#2023-03-31|3169.37
#2023-04-03|3113.26
#2023-04-04|3141.03
#2023-04-05|3059.03
#2023-04-06|3051.32
#2023-04-07|3051.32
#2023-04-10|3042.40
#2023-04-11|3088.28
#2023-04-12|3068.51
#2023-04-13|3086.27
#2023-04-14|3145.13
#2023-04-17|3184.94
#2023-04-18|3230.27
#2023-04-19|3190.44
#2023-04-20|3187.11
#2023-04-21|3159.06
#2023-04-24|3194.39
#2023-04-25|3174.90
#2023-04-26|3184.71
#2023-04-27|3252.97
#2023-04-28|3333.92
#2023-05-01|3350.32
#2023-05-02|3296.94
#2023-05-03|3318.19
#2023-05-04|3304.38
#2023-05-05|3349.93
#2023-05-08|3354.19
#2023-05-09|3333.81
#2023-05-10|3318.71
#2023-05-11|3362.22
#2023-05-12|3329.02
#2023-05-15|3348.62
#2023-05-16|3194.08
#2023-05-17|3159.36
#2023-05-18|3146.79
#2023-05-19|3174.26
#2023-05-22|3163.03
#2023-05-23|3130.06
#2023-05-24|2870.56
#2023-05-25|2813.69
#2023-05-26|2865.47
#2023-05-29|2822.82
#2023-05-30|2817.31
#2023-05-31|2788.06
#2023-06-01|2827.87
#2023-06-02|2890.93
#2023-06-05|2854.73
#2023-06-06|2856.81
#2023-06-07|2889.78
#2023-06-08|2838.13
#2023-06-09|2847.69
#2023-06-12|2876.94
#2023-06-13|2934.61
#2023-06-14|2975.77
#2023-06-15|2951.86
#2023-06-16|2944.44
#2023-06-19|2899.06
#2023-06-20|2841.86
#2023-06-21|2889.78
#2023-06-22|2873.04
#2023-06-23|2871.61
#2023-06-26|2900.62
#2023-06-27|2910.47
#2023-06-28|2943.22
#2023-06-29|2956.33
#2023-06-30|2980.75
#2023-07-03|2969.00
#2023-07-04|3017.47
#2023-07-05|2970.64
#2023-07-06|2871.35
#2023-07-07|2915.72
#2023-07-10|2922.16
#2023-07-11|2985.11
#2023-07-12|3095.25
#2023-07-13|3100.58
#2023-07-14|3082.06
#2023-07-17|3060.61
#2023-07-18|3102.83
#2023-07-19|3151.82
#2023-07-20|3051.76
#2023-07-21|3048.20
#2023-07-24|3084.01
#2023-07-25|3129.32
#2023-07-26|3093.53
#2023-07-27|3141.17
#2023-07-28|3140.13
#2023-07-31|3139.48
#2023-08-01|3115.91
#2023-08-02|3038.48
#2023-08-03|3027.17
#2023-08-04|3077.32
#2023-08-07|3061.73
#2023-08-08|3024.82
#2023-08-09|3044.69
#2023-08-10|3081.85
#2023-08-11|3018.38
#2023-08-14|3044.14
#2023-08-15|3036.91
#2023-08-16|3007.63
#2023-08-17|3018.22
#2023-08-18|2972.20
#2023-08-21|2949.08
#2023-08-22|2951.26
#2023-08-23|2941.71
#2023-08-24|2868.75
#2023-08-25|2857.54
#2023-08-28|2907.15
#2023-08-29|2946.51
#2023-08-30|2946.51
#2023-08-31|2972.60
#2023-09-01|2957.56
#2023-09-04|2980.00
#2023-09-05|2962.13
#2023-09-06|2941.66
#2023-09-07|2862.64
#2023-09-08|2878.60
#2023-09-11|2907.31
#2023-09-12|2889.46
#2023-09-13|2853.87
#2023-09-14|2906.96
#2023-09-15|2908.84
#2023-09-18|2883.28
#2023-09-19|2857.36
#2023-09-20|2869.93
#2023-09-21|2822.01
#2023-09-22|2825.68
#2023-09-25|2820.62
#2023-09-26|2784.94
#2023-09-27|2802.98
#2023-09-28|2828.38
#2023-09-29|2885.77
#2023-10-02|2854.54
#2023-10-03|2794.18
#2023-10-04|2759.96
#2023-10-05|2879.86
#2023-10-06|2902.75
#2023-10-09|2884.91
#2023-10-10|2950.41
#2023-10-11|2938.35
#2023-10-12|2908.39
#2023-10-13|2871.49
#2023-10-16|2887.72
#2023-10-17|2858.93
#2023-10-18|2829.85
#2023-10-19|2818.20
#2023-10-20|2735.12
#2023-10-23|2686.29
#2023-10-24|2725.52
#2023-10-25|2677.21
#2023-10-26|2674.55
#2023-10-27|2631.31
#2023-10-30|2631.80
#2023-10-31|2680.14
#2023-11-01|2686.79
#2023-11-02|2762.55
#2023-11-03|2785.21
#2023-11-06|2798.95
#2023-11-07|2791.09
#2023-11-08|2881.40
#2023-11-09|2931.59
#2023-11-10|2863.22
#2023-11-13|2896.15
#2023-11-14|3033.39
#2023-11-15|3070.31
#2023-11-16|3017.86
#2023-11-17|3081.19
#2023-11-20|3089.96
#2023-11-21|3050.82
#2023-11-22|3058.78
#2023-11-23|3070.81
#2023-11-24|3073.35
#2023-11-27|3059.12
#2023-11-28|3057.14
#2023-11-29|3090.91
#2023-11-30|3089.03
#2023-12-01|3129.79
#2023-12-04|3123.38
#2023-12-05|3156.24
#2023-12-06|3192.03
#2023-12-07|3218.27
#2023-12-08|3239.99
#2023-12-11|3222.53
#2023-12-12|3206.85
#2023-12-13|3178.64
#2023-12-14|3303.80
#2023-12-15|3301.44
#2023-12-18|3295.15
#2023-12-19|3340.76
#2023-12-20|3356.06
#2023-12-21|3328.03
#2023-12-22|3339.90
#2023-12-25|3339.90
#2023-12-26|3334.52
#2023-12-27|3358.24
#2023-12-28|3334.05
#2023-12-29|3334.13
#2024-01-01|3334.13
#2024-01-02|3317.63
#2024-01-03|3225.92
#2024-01-04|3243.23
#2024-01-05|3227.55
#2024-01-08|3302.43
#2024-01-09|3303.64
#2024-01-10|3321.61
#2024-01-11|3270.00
#2024-01-12|3261.46
#2024-01-15|3202.96
#2024-01-16|3199.70
#2024-01-17|3151.67
#2024-01-18|3135.34
#2024-01-19|3095.17
#2024-01-22|3143.04
#2024-01-23|3150.65
#2024-01-24|3201.56
#2024-01-25|3242.32
#2024-01-26|3243.74
#2024-01-29|3271.75
#2024-01-30|3262.47
#2024-01-31|3261.82
#2024-02-01|3233.66
#2024-02-02|3235.85
#2024-02-05|3189.20
#2024-02-06|3210.20
#2024-02-07|3181.82
#2024-02-08|3288.64
#2024-02-09|3320.80
#2024-02-12|3342.86
#2024-02-13|3285.87
#2024-02-14|3317.12
#2024-02-15|3310.19
#2024-02-16|3343.18
#2024-02-19|3351.36
#2024-02-20|3326.42
#2024-02-21|3325.53
#2024-02-22|3362.93
#2024-02-23|3383.67
#2024-02-26|3361.29
#2024-02-27|3387.89
#2024-02-28|3344.35
#2024-02-29|3318.85
#2024-03-01|3390.27
#2024-03-04|3317.78
#2024-03-05|3284.55
#2024-03-06|3261.72
#2024-03-07|3301.95
#2024-03-08|3348.22
#2024-03-11|3325.55
#2024-03-12|3392.37
#2024-03-13|3404.14
#2024-03-14|3402.36
#2024-03-15|3374.04
#2024-03-18|3366.64
#2024-03-19|3396.33
#2024-03-20|3389.79
#2024-03-21|3465.42
#2024-03-22|3431.62
#2024-03-25|3432.06
#2024-03-26|3474.82
#2024-03-27|3484.34
#2024-03-28|3518.99
#2024-03-29|3518.99
#2024-04-01|3509.45
#2024-04-02|3487.95
#2024-04-03|3523.69
#2024-04-04|3538.61
#2024-04-05|3496.62
#2024-04-08|3487.20
#2024-04-09|3470.60
#2024-04-10|3477.99
#2024-04-11|3474.45
#2024-04-12|3413.74
#2024-04-15|3430.05
#2024-04-16|3377.78
#2024-04-17|3378.94
#2024-04-18|3396.27
#2024-04-19|3377.06
#2024-04-22|3426.77
#2024-04-23|3476.11
#2024-04-24|3439.80
#2024-04-25|3370.07
#2024-04-26|3443.45
#2024-04-29|3479.56
#2024-04-30|3470.78
#2024-05-01|3484.61
#2024-05-02|3502.55
#2024-05-03|3520.56
#2024-05-06|3516.08
#2024-05-07|3546.83
#2024-05-08|3559.84
#2024-05-09|3561.48
#2024-05-10|3614.78
#2024-05-13|3647.41
#2024-05-14|3650.09
#2024-05-15|3684.69
#2024-05-16|3700.16
#2024-05-17|3704.42
#2024-05-20|3719.59
#2024-05-21|3675.72
#2024-05-22|3629.29
#2024-05-23|3612.05
#2024-05-24|3610.77
#2024-05-27|3614.59
#2024-05-28|3606.57
#2024-05-29|3550.31
#2024-05-30|3592.11
#2024-05-31|3615.72
#2024-06-03|3595.96
#2024-06-04|3566.83
#2024-06-05|3556.10
#2024-06-06|3550.67
#2024-06-07|3576.00
#2024-06-10|3572.85
#2024-06-11|3562.71
#2024-06-12|3631.87
#2024-06-13|3551.80
#2024-06-14|3458.73
#2024-06-17|3431.24
#2024-06-18|3445.97
#2024-06-19|3437.42
#2024-06-20|3496.96
#2024-06-21|3474.56
#2024-06-24|3489.90
#2024-06-25|3409.70
#2024-06-26|3415.36
#2024-06-27|3384.48
#2024-06-28|3360.20
#2024-07-01|3317.41
#2024-07-02|3293.26
#2024-07-03|3333.89
#2024-07-04|3314.98
#2024-07-05|3336.66
#2024-07-08|3356.23
#2024-07-09|3338.66
#2024-07-10|3347.33
#2024-07-11|3414.72
#2024-07-12|3469.16
#2024-07-15|3425.15
#2024-07-16|3438.46
#2024-07-17|3460.73
#2024-07-18|3422.81
#2024-07-19|3378.86
#2024-07-22|3383.88
#2024-07-23|3363.10
#2024-07-24|3375.11
#2024-07-25|3347.43
#2024-07-26|3369.86
#2024-07-29|3388.87
#2024-07-30|3408.66
#2024-07-31|3421.11
#2024-08-01|3385.55
#2024-08-02|3244.25
#2024-08-05|3148.14
#2024-08-06|3177.65
#2024-08-07|3249.40
#2024-08-08|3234.76
#2024-08-09|3253.44
#2024-08-12|3251.36
#2024-08-13|3293.23
#2024-08-14|3290.57
#2024-08-15|3294.30
#2024-08-16|3309.74
#2024-08-19|3395.77
#2024-08-20|3414.28
#2024-08-21|3409.55
#2024-08-22|3432.94
#2024-08-23|3473.89
#2024-08-26|3480.10
#2024-08-27|3474.51
#2024-08-28|3488.01
#2024-08-29|3509.61
#2024-08-30|3538.86
#2024-09-02|3486.48
#2024-09-03|3449.40
#2024-09-04|3440.01
#2024-09-05|3434.56
#2024-09-06|3396.67
#2024-09-09|3418.43
#2024-09-10|3401.83
#2024-09-11|3353.96
#2024-09-12|3410.07
#2024-09-13|3483.80
#2024-09-16|3450.64
#2024-09-17|3427.18
#2024-09-18|3412.84
#2024-09-19|3487.77
#2024-09-20|3418.34
#2024-09-23|3419.70
#2024-09-24|3454.07
#2024-09-25|3418.05
#2024-09-26|3463.63
#2024-09-27|3477.31
#2024-09-30|3458.50
#2024-10-01|3388.37
#2024-10-02|3401.29
#2024-10-03|3372.93
#2024-10-04|3419.89
#2024-10-07|3391.65
#2024-10-08|3404.27
#2024-10-09|3416.31
#2024-10-10|3391.97
#2024-10-11|3410.10
#2024-10-14|3382.35
#2024-10-15|3424.59
#2024-10-16|3393.02
#2024-10-17|3417.14
#2024-10-18|3419.99
#2024-10-21|3365.38
#2024-10-22|3360.26
#2024-10-23|3390.79
#2024-10-24|3441.89
#2024-10-25|3398.66
#2024-10-28|3431.40
#2024-10-29|3447.31
#2024-10-30|3398.00
#2024-10-31|3366.70
#2024-11-01|3387.61
#2024-11-04|3394.29
#2024-11-05|3360.89
#2024-11-06|3291.86
#2024-11-07|3365.08
#2024-11-08|3356.26
#2024-11-11|3364.22
#2024-11-12|3324.46
#2024-11-13|3302.32
#2024-11-14|3341.65
#2024-11-15|3306.16
#2024-11-18|3304.21
#2024-11-19|3231.00
#2024-11-20|3220.37
#2024-11-21|3214.66
#2024-11-22|3297.00
#2024-11-25|3329.12
#2024-11-26|3297.88
#2024-11-27|3303.90
#2024-11-28|3323.68
#2024-11-29|3342.02
#2024-12-02|3385.94
#2024-12-03|3409.27
#2024-12-04|3451.69
#2024-12-05|3433.19
#2024-12-06|3508.52
#2024-12-09|3568.39
#2024-12-10|3559.14
#2024-12-11|3603.51
#2024-12-12|3565.92
#2024-12-13|3571.02
#2024-12-16|3577.91
#2024-12-17|3543.39
#2024-12-18|3573.14
#2024-12-19|3501.83
#2024-12-20|3502.36
#2024-12-23|3512.32
#2024-12-24|3502.12
#2024-12-25|3502.12
#2024-12-26|3507.60
#2024-12-27|3570.04
#2024-12-30|3556.41
#2024-12-31|3560.19
#2025-01-01|3560.19
#2025-01-02|3623.51
#2025-01-03|3592.47
#2025-01-06|3583.72
#2025-01-07|3542.83
#2025-01-08|3506.30
#2025-01-09|3517.47
#2025-01-10|3525.78
#2025-01-13|3465.22
#2025-01-14|3446.15
#2025-01-15|3508.61
#2025-01-16|3539.70
#2025-01-17|3589.08
#2025-01-20|3580.87
#2025-01-21|3640.06
#2025-01-22|3654.36
#2025-01-23|3689.74
#2025-01-24|3694.00
#2025-01-27|3740.02
#2025-01-28|3743.08
#2025-01-29|3829.21
#2025-01-30|3855.34
#2025-01-31|3794.82
#2025-02-03|3775.05
#2025-02-04|3799.07
#2025-02-05|3767.55
#2025-02-06|3805.44
#2025-02-07|3789.88
#2025-02-10|3852.66
#2025-02-11|3846.48
#2025-02-12|3833.06
#2025-02-13|3839.27
#2025-02-14|3776.65
#2025-02-17|3780.29
#2025-02-18|3764.77
#2025-02-19|3719.01
#2025-02-20|3719.04
#2025-02-21|3770.82
#2025-02-24|3712.04
#2025-02-25|3718.47
#2025-02-26|3729.46
#2025-02-27|3662.89
#2025-02-28|3679.97
#2025-03-03|3654.60
#2025-03-04|3534.92
#2025-03-05|3563.20
#2025-03-06|3562.10
#2025-03-07|3565.66
#2025-03-10|3524.08
#2025-03-11|3438.60
#2025-03-12|3445.71
#2025-03-13|3426.39
#2025-03-14|3444.10
#2025-03-17|3455.00
#2025-03-18|3437.15
#2025-03-19|3483.61
#2025-03-20|3507.88
#2025-03-21|3461.70
#2025-03-24|3467.30
#2025-03-25|3461.89
#2025-03-26|3433.87
#2025-03-27|3381.22
#2025-03-28|3333.07
#2025-03-31|3279.92
#2025-04-01|3307.65
#2025-04-02|3331.47
#2025-04-03|3119.61
#2025-04-04|2935.48
#2025-04-07|2889.46
#2025-04-08|2953.55
#2025-04-09|2795.76
#2025-04-10|2967.91
#2025-04-11|2915.11
#2025-04-14|3022.31
#2025-04-15|3048.23
#2025-04-16|2988.56
#2025-04-17|2998.01
#2025-04-18|2998.01
#2025-04-21|2992.25
#2025-04-22|3048.66
#2025-04-23|3147.21
#2025-04-24|3127.20
#2025-04-25|3150.19
#2025-04-28|3175.38
#2025-04-29|3090.03
#2025-04-30|3126.66
#2025-05-01|3130.43
#2025-05-02|3193.34
#2025-05-05|3183.39
#2025-05-06|3169.74
#2025-05-07|3185.86
#2025-05-08|3208.92
#2025-05-09|3246.38
#2025-05-12|3439.95
#2025-05-13|3485.76
#2025-05-14|3485.47
#2025-05-15|3479.31
#2025-05-16|3508.72
#2025-05-19|3541.34
#2025-05-20|3567.10
#2025-05-21|3578.60
#2025-05-22|3447.74
#2025-05-23|3448.06
#2025-05-26|3503.44
#2025-05-27|3524.82
#2025-05-28|3508.39
#2025-05-29|3514.76
#2025-05-30|3501.44
#2025-06-02|3457.93
#2025-06-03|3473.13
#2025-06-04|3544.43
#2025-06-05|3536.26
#2025-06-06|3496.23
#2025-06-09|3506.74
#2025-06-10|3550.26
#2025-06-11|3543.97
#2025-06-12|3502.04
#2025-06-13|3449.97
#2025-06-16|3505.11
#2025-06-17|3462.20
#2025-06-18|3444.03
#2025-06-19|3396.48
#2025-06-20|3398.67
#2025-06-23|3339.42
#2025-06-24|3416.23
#2025-06-25|3364.91
#2025-06-26|3349.39
#2025-06-27|3427.46
#2025-06-30|3395.66
#2025-07-01|3407.44
#2025-07-02|3424.35
#2025-07-03|3429.46
#2025-07-04|3409.92
#2025-07-07|3384.93
#2025-07-08|3395.51
#2025-07-09|3396.83
#2025-07-10|3436.85
#2025-07-11|3383.69
#2025-07-14|3346.96
#2025-07-15|3364.06
#2025-07-16|3372.44
#2025-07-17|3390.67
#2025-07-18|3356.07
#2025-07-21|3331.91
#2025-07-22|3324.65
#2025-07-23|3389.53
#2025-07-24|3414.23
#2025-07-25|3424.15
#2025-07-28|3425.07
#2025-07-29|3406.20
#2025-07-30|3357.15
#2025-07-31|3357.73
#2025-08-01|3319.00
#2025-08-04|3329.29
#2025-08-05|3338.57
#2025-08-06|3288.07
#2025-08-07|3290.93
#2025-08-08|3285.62
#2025-08-11|3242.92
#2025-08-12|3234.90
#2025-08-13|3250.10
#2025-08-14|3206.65
#2025-08-15|3024.34
#2025-08-18|3028.89
#2025-08-19|3093.30
#2025-08-20|3113.23
#2025-08-21|3104.65
#2025-08-22|3176.95
#2025-08-25|3127.84
#2025-08-26|3095.63
#2025-08-27|3106.08
#2025-08-28|3099.17
#2025-08-29|3053.66
#2025-09-01|3044.86
#2025-09-02|2976.42
#2025-09-03|2987.92
#2025-09-04|3025.13
#2025-09-05|3049.40
#2025-09-08|3052.64
#2025-09-09|3042.49
#2025-09-10|3050.46
#2025-09-11|3047.38
#2025-09-12|3050.02
#2025-09-15|3072.96
#2025-09-16|3066.04
#2025-09-17|3069.72
#2025-09-18|3097.05
#2025-09-19|3047.40
#2025-09-22|3027.54
#2025-09-23|3041.05
#2025-09-24|2986.99
#2025-09-25|2969.89
#2025-09-26|2984.12
#2025-09-29|3018.02
#2025-09-30|2986.03
#2025-10-01|3025.53
#2025-10-02|3022.94
#2025-10-03|3041.24
#2025-10-06|3041.95
#2025-10-07|3032.27
#2025-10-08|3057.91
#2025-10-09|3041.93
#2025-10-10|2983.52
#2025-10-13|2990.94
#2025-10-14|2959.82
#2025-10-15|3009.23
#2025-10-16|3029.67
#2025-10-17|3024.05
#2025-10-20|3067.30
#2025-10-21|3104.25
#2025-10-22|3118.63
#2025-10-23|3147.68
#2025-10-24|3170.77
#2025-10-27|3167.10
#2025-10-28|3147.16
#2025-10-29|3123.84
#2025-10-30|3139.89
#2025-10-31|3113.39
#2025-11-03|3061.89
#2025-11-04|3010.56
#2025-11-05|2951.82
#2025-11-06|2933.03
#2025-11-07|2915.11
#2025-11-10|2969.95
#2025-11-11|3001.13
#2025-11-12|3002.86
#2025-11-13|2971.27
#2025-11-14|2945.96
#2025-11-17|2883.09
#2025-11-18|2815.13
#2025-11-19|2844.45
#2025-11-20|2822.15
#2025-11-21|2834.17
#2025-11-24|2836.86
#2025-11-25|2862.09
#2025-11-26|2881.04
#2025-11-27|2927.97
#2025-11-28|2950.34
#2025-12-01|2937.45
#2025-12-02|2894.53
#2025-12-03|2862.36
#2025-12-04|2885.81
#2025-12-05|2887.18
#2025-12-08|2867.83
#2025-12-09|2858.51
#2025-12-10|2856.49
#2025-12-11|2866.53
#2025-12-12|2877.96
#2025-12-15|2837.91
#2025-12-16|2859.98
#2025-12-17|2816.53
#2025-12-18|2839.40
#2025-12-19|2826.28
#2025-12-22|2843.71
#2025-12-23|2852.63
#2025-12-24|2855.50
#2025-12-25|2855.50
#2025-12-26|2857.37
#2025-12-29|2890.58
#2025-12-30|2898.47
#2025-12-31|2895.71
#2026-01-01|2895.71
#2026-01-02|2860.23
#2026-01-05|2828.48
#2026-01-06|2832.06
#2026-01-07|2866.84
#2026-01-08|2843.66
#2026-01-09|2778.23
#2026-01-12|2744.26
#2026-01-13|2738.77
#2026-01-14|2710.56
#2026-01-15|2741.44
#2026-01-16|2734.40
#2026-01-19|2620.76
#2026-01-20|2592.55
#2026-01-21|2623.61
#2026-01-22|2668.91
#2026-01-23|2656.95
#2026-01-26|2616.97
#2026-01-27|2630.04
#2026-01-28|2605.02
#2026-01-29|2589.22
#2026-01-30|2637.72
#2026-02-02|2685.72
#2026-02-03|2637.71
#2026-02-04|2618.58
#2026-02-05|2628.01
#2026-02-06|2666.56
#2026-02-09|2648.42
#2026-02-10|2748.88
#2026-02-11|2669.02
#2026-02-12|2654.14
#2026-02-13|2652.96
#2026-02-16|2628.12
#2026-02-17|2627.39
#2026-02-18|2625.44
#2026-02-19|2609.48
#2026-02-20|2645.98
#2026-02-23|2578.97
#2026-02-24|2594.06
#2026-02-25|2559.49
#2026-02-26|2596.85
#2026-02-27|2584.47
#2026-03-02|2490.55
#2026-03-03|2407.20
#2026-03-04|2462.39
#2026-03-05|2491.36
#2026-03-06|2481.61
#2026-03-09|2423.37
#2026-03-10|2450.11
#2026-03-11|2420.49
#2026-03-12|2364.53
#2026-03-13|2346.68
#2026-03-16|2352.80
#2026-03-17|2338.88
#2026-03-18|2319.99
#2026-03-19|2274.76
#2026-03-20|2243.30
#2026-03-23|2297.47
#2026-03-24|2293.28
#2026-03-25|2295.06
#2026-03-26|2306.40
#2026-03-27|2273.22
#2026-03-30|2280.65
#2026-03-31|2300.72
#2026-04-01|2387.11
#2026-04-02|2367.98
#2026-04-03|2367.98
#2026-04-06|2370.85
#2026-04-07|2335.53