Table Data - N Consumer Products and Services Euro Price Index
| Title | N Consumer Products and Services Euro Price Index |
|---|---|
| Series ID | NASDAQN4020EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:41 PM CDT |
| Notes | For more information about this series, see: N4020EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 945.98 |
| 2000-01-04 | 924.58 |
| 2000-01-05 | 898.06 |
| 2000-01-06 | 898.02 |
| 2000-01-07 | 935.32 |
| 2000-01-10 | 958.17 |
| 2000-01-11 | 945.79 |
| 2000-01-12 | 925.19 |
| 2000-01-13 | 916.16 |
| 2000-01-14 | 921.74 |
| 2000-01-17 | 915.31 |
| 2000-01-18 | 918.30 |
| 2000-01-19 | 926.20 |
| 2000-01-20 | 920.98 |
| 2000-01-21 | 932.14 |
| 2000-01-24 | 917.57 |
| 2000-01-25 | 920.32 |
| 2000-01-26 | 895.43 |
| 2000-01-27 | 898.55 |
| 2000-01-28 | 890.68 |
| 2000-01-31 | 881.78 |
| 2000-02-01 | 898.31 |
| 2000-02-02 | 894.91 |
| 2000-02-03 | 919.56 |
| 2000-02-04 | 908.05 |
| 2000-02-07 | 931.34 |
| 2000-02-08 | 934.85 |
| 2000-02-09 | 891.35 |
| 2000-02-10 | 910.76 |
| 2000-02-11 | 869.21 |
| 2000-02-14 | 858.93 |
| 2000-02-15 | 836.96 |
| 2000-02-16 | 868.72 |
| 2000-02-17 | 867.80 |
| 2000-02-18 | 842.12 |
| 2000-02-21 | 835.31 |
| 2000-02-22 | 828.51 |
| 2000-02-23 | 793.92 |
| 2000-02-24 | 795.29 |
| 2000-02-25 | 800.56 |
| 2000-02-28 | 807.46 |
| 2000-02-29 | 807.21 |
| 2000-03-01 | 783.61 |
| 2000-03-02 | 787.81 |
| 2000-03-03 | 785.63 |
| 2000-03-06 | 773.15 |
| 2000-03-07 | 774.29 |
| 2000-03-08 | 760.72 |
| 2000-03-09 | 762.36 |
| 2000-03-10 | 757.02 |
| 2000-03-13 | 750.41 |
| 2000-03-14 | 767.46 |
| 2000-03-15 | 756.96 |
| 2000-03-16 | 800.60 |
| 2000-03-17 | 805.20 |
| 2000-03-20 | 800.38 |
| 2000-03-21 | 797.28 |
| 2000-03-22 | 814.08 |
| 2000-03-23 | 825.65 |
| 2000-03-24 | 837.51 |
| 2000-03-27 | 825.29 |
| 2000-03-28 | 824.66 |
| 2000-03-29 | 819.75 |
| 2000-03-30 | 808.37 |
| 2000-03-31 | 805.31 |
| 2000-04-03 | 803.19 |
| 2000-04-04 | 816.20 |
| 2000-04-05 | 802.59 |
| 2000-04-06 | 807.55 |
| 2000-04-07 | 804.05 |
| 2000-04-10 | 798.83 |
| 2000-04-11 | 771.39 |
| 2000-04-12 | 770.85 |
| 2000-04-13 | 781.10 |
| 2000-04-14 | 773.71 |
| 2000-04-17 | 744.37 |
| 2000-04-18 | 761.92 |
| 2000-04-19 | 767.73 |
| 2000-04-20 | 766.55 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 772.08 |
| 2000-04-26 | 765.25 |
| 2000-04-27 | 756.29 |
| 2000-04-28 | 756.28 |
| 2000-05-01 | 756.47 |
| 2000-05-02 | 763.50 |
| 2000-05-03 | 772.35 |
| 2000-05-04 | 775.34 |
| 2000-05-05 | 775.50 |
| 2000-05-08 | 770.53 |
| 2000-05-09 | 772.83 |
| 2000-05-10 | 766.77 |
| 2000-05-11 | 785.17 |
| 2000-05-12 | 787.63 |
| 2000-05-15 | 784.01 |
| 2000-05-16 | 791.95 |
| 2000-05-17 | 788.98 |
| 2000-05-18 | 796.30 |
| 2000-05-19 | 791.79 |
| 2000-05-22 | 779.01 |
| 2000-05-23 | 775.68 |
| 2000-05-24 | 775.22 |
| 2000-05-25 | 782.25 |
| 2000-05-26 | 759.79 |
| 2000-05-29 | 754.20 |
| 2000-05-30 | 760.17 |
| 2000-05-31 | 754.91 |
| 2000-06-01 | . |
| 2000-06-02 | 750.00 |
| 2000-06-05 | 755.50 |
| 2000-06-06 | 739.22 |
| 2000-06-07 | 742.71 |
| 2000-06-08 | 725.22 |
| 2000-06-09 | 722.26 |
| 2000-06-12 | 721.98 |
| 2000-06-13 | 716.94 |
| 2000-06-14 | 721.26 |
| 2000-06-15 | 715.88 |
| 2000-06-16 | 711.18 |
| 2000-06-19 | 714.71 |
| 2000-06-20 | 707.76 |
| 2000-06-21 | 689.15 |
| 2000-06-22 | 693.91 |
| 2000-06-23 | 694.02 |
| 2000-06-26 | 694.26 |
| 2000-06-27 | 689.57 |
| 2000-06-28 | 706.96 |
| 2000-06-29 | 702.74 |
| 2000-06-30 | 686.82 |
| 2000-07-03 | 702.82 |
| 2000-07-04 | 710.25 |
| 2000-07-05 | 718.49 |
| 2000-07-06 | 724.50 |
| 2000-07-07 | 708.65 |
| 2000-07-10 | 727.13 |
| 2000-07-11 | 730.28 |
| 2000-07-12 | 753.02 |
| 2000-07-13 | 760.20 |
| 2000-07-14 | 758.55 |
| 2000-07-17 | 756.83 |
| 2000-07-18 | 745.64 |
| 2000-07-19 | 743.79 |
| 2000-07-20 | 737.60 |
| 2000-07-21 | 734.19 |
| 2000-07-24 | 728.35 |
| 2000-07-25 | 711.52 |
| 2000-07-26 | 706.23 |
| 2000-07-27 | 696.34 |
| 2000-07-28 | 716.85 |
| 2000-07-31 | 705.80 |
| 2000-08-01 | 704.43 |
| 2000-08-02 | 703.79 |
| 2000-08-03 | 700.79 |
| 2000-08-04 | 708.58 |
| 2000-08-07 | 717.76 |
| 2000-08-08 | 715.28 |
| 2000-08-09 | 723.36 |
| 2000-08-10 | 714.85 |
| 2000-08-11 | 702.97 |
| 2000-08-14 | 699.89 |
| 2000-08-15 | 702.22 |
| 2000-08-16 | 697.23 |
| 2000-08-17 | 695.21 |
| 2000-08-18 | 699.21 |
| 2000-08-21 | 702.02 |
| 2000-08-22 | 703.85 |
| 2000-08-23 | 687.81 |
| 2000-08-24 | 682.39 |
| 2000-08-25 | 696.08 |
| 2000-08-28 | 694.92 |
| 2000-08-29 | 690.57 |
| 2000-08-30 | 672.22 |
| 2000-08-31 | 665.17 |
| 2000-09-01 | 663.99 |
| 2000-09-04 | 666.76 |
| 2000-09-05 | 671.76 |
| 2000-09-06 | 679.02 |
| 2000-09-07 | 687.28 |
| 2000-09-08 | 678.14 |
| 2000-09-11 | 682.13 |
| 2000-09-12 | 680.90 |
| 2000-09-13 | 682.66 |
| 2000-09-14 | 679.14 |
| 2000-09-15 | 677.57 |
| 2000-09-18 | 667.45 |
| 2000-09-19 | 663.69 |
| 2000-09-20 | 661.35 |
| 2000-09-21 | 654.25 |
| 2000-09-22 | 647.68 |
| 2000-09-25 | 653.79 |
| 2000-09-26 | 665.18 |
| 2000-09-27 | 663.00 |
| 2000-09-28 | 659.50 |
| 2000-09-29 | 669.56 |
| 2000-10-02 | 668.52 |
| 2000-10-03 | 676.95 |
| 2000-10-04 | 666.98 |
| 2000-10-05 | 668.76 |
| 2000-10-06 | 665.39 |
| 2000-10-09 | 656.13 |
| 2000-10-10 | 658.07 |
| 2000-10-11 | 653.17 |
| 2000-10-12 | 658.96 |
| 2000-10-13 | 667.21 |
| 2000-10-16 | 666.03 |
| 2000-10-17 | 660.86 |
| 2000-10-18 | 660.09 |
| 2000-10-19 | 666.32 |
| 2000-10-20 | 678.54 |
| 2000-10-23 | 691.61 |
| 2000-10-24 | 711.96 |
| 2000-10-25 | 718.20 |
| 2000-10-26 | 698.26 |
| 2000-10-27 | 670.19 |
| 2000-10-30 | 680.20 |
| 2000-10-31 | 703.53 |
| 2000-11-01 | 719.34 |
| 2000-11-02 | 730.95 |
| 2000-11-03 | 717.26 |
| 2000-11-06 | 729.30 |
| 2000-11-07 | 722.22 |
| 2000-11-08 | 727.34 |
| 2000-11-09 | 719.62 |
| 2000-11-10 | 713.40 |
| 2000-11-13 | 697.89 |
| 2000-11-14 | 706.68 |
| 2000-11-15 | 705.35 |
| 2000-11-16 | 703.07 |
| 2000-11-17 | 707.20 |
| 2000-11-20 | 706.83 |
| 2000-11-21 | 702.74 |
| 2000-11-22 | 691.62 |
| 2000-11-23 | 692.15 |
| 2000-11-24 | 698.37 |
| 2000-11-27 | 703.01 |
| 2000-11-28 | 709.02 |
| 2000-11-29 | 722.44 |
| 2000-11-30 | 716.40 |
| 2000-12-01 | 715.89 |
| 2000-12-04 | 713.46 |
| 2000-12-05 | 725.69 |
| 2000-12-06 | 742.49 |
| 2000-12-07 | 734.31 |
| 2000-12-08 | 747.01 |
| 2000-12-11 | 748.35 |
| 2000-12-12 | 741.68 |
| 2000-12-13 | 705.53 |
| 2000-12-14 | 685.49 |
| 2000-12-15 | 690.53 |
| 2000-12-18 | 690.87 |
| 2000-12-19 | 668.20 |
| 2000-12-20 | 668.12 |
| 2000-12-21 | 662.24 |
| 2000-12-22 | 670.20 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 661.77 |
| 2000-12-28 | 652.07 |
| 2000-12-29 | 665.79 |
| 2001-01-01 | . |
| 2001-01-02 | 658.84 |
| 2001-01-03 | 656.02 |
| 2001-01-04 | 681.88 |
| 2001-01-05 | 691.52 |
| 2001-01-08 | 692.48 |
| 2001-01-09 | 688.36 |
| 2001-01-10 | 685.68 |
| 2001-01-11 | 682.85 |
| 2001-01-12 | 685.10 |
| 2001-01-15 | 685.54 |
| 2001-01-16 | 681.02 |
| 2001-01-17 | 685.06 |
| 2001-01-18 | 688.51 |
| 2001-01-19 | 693.80 |
| 2001-01-22 | 690.40 |
| 2001-01-23 | 688.73 |
| 2001-01-24 | 689.52 |
| 2001-01-25 | 695.12 |
| 2001-01-26 | 694.92 |
| 2001-01-29 | 700.73 |
| 2001-01-30 | 703.28 |
| 2001-01-31 | 727.26 |
| 2001-02-01 | 726.47 |
| 2001-02-02 | 730.46 |
| 2001-02-05 | 723.50 |
| 2001-02-06 | 726.59 |
| 2001-02-07 | 726.07 |
| 2001-02-08 | 720.59 |
| 2001-02-09 | 732.97 |
| 2001-02-12 | 732.54 |
| 2001-02-13 | 723.64 |
| 2001-02-14 | 740.59 |
| 2001-02-15 | 752.48 |
| 2001-02-16 | 753.16 |
| 2001-02-19 | 756.57 |
| 2001-02-20 | 761.87 |
| 2001-02-21 | 762.60 |
| 2001-02-22 | 756.13 |
| 2001-02-23 | 749.97 |
| 2001-02-26 | 763.26 |
| 2001-02-27 | 763.70 |
| 2001-02-28 | 771.42 |
| 2001-03-01 | 760.07 |
| 2001-03-02 | 750.51 |
| 2001-03-05 | 750.76 |
| 2001-03-06 | 758.50 |
| 2001-03-07 | 759.73 |
| 2001-03-08 | 772.28 |
| 2001-03-09 | 772.65 |
| 2001-03-12 | 765.73 |
| 2001-03-13 | 750.98 |
| 2001-03-14 | 719.01 |
| 2001-03-15 | 730.83 |
| 2001-03-16 | 712.91 |
| 2001-03-19 | 708.98 |
| 2001-03-20 | 700.72 |
| 2001-03-21 | 683.85 |
| 2001-03-22 | 665.69 |
| 2001-03-23 | 668.97 |
| 2001-03-26 | 687.49 |
| 2001-03-27 | 704.48 |
| 2001-03-28 | 698.25 |
| 2001-03-29 | 684.21 |
| 2001-03-30 | 684.29 |
| 2001-04-02 | 671.12 |
| 2001-04-03 | 667.76 |
| 2001-04-04 | 669.00 |
| 2001-04-05 | 683.81 |
| 2001-04-06 | 680.60 |
| 2001-04-09 | 695.97 |
| 2001-04-10 | 712.84 |
| 2001-04-11 | 704.55 |
| 2001-04-12 | 700.40 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 699.73 |
| 2001-04-18 | 721.05 |
| 2001-04-19 | 741.93 |
| 2001-04-20 | 736.35 |
| 2001-04-23 | 723.56 |
| 2001-04-24 | 729.39 |
| 2001-04-25 | 716.59 |
| 2001-04-26 | 731.47 |
| 2001-04-27 | 747.24 |
| 2001-04-30 | 772.58 |
| 2001-05-01 | 772.28 |
| 2001-05-02 | 754.50 |
| 2001-05-03 | 738.83 |
| 2001-05-04 | 750.59 |
| 2001-05-07 | 762.36 |
| 2001-05-08 | 747.20 |
| 2001-05-09 | 749.99 |
| 2001-05-10 | 764.97 |
| 2001-05-11 | 761.11 |
| 2001-05-14 | 755.76 |
| 2001-05-15 | 757.39 |
| 2001-05-16 | 763.84 |
| 2001-05-17 | 772.43 |
| 2001-05-18 | 780.54 |
| 2001-05-21 | 790.78 |
| 2001-05-22 | 787.20 |
| 2001-05-23 | 781.76 |
| 2001-05-24 | . |
| 2001-05-25 | 771.28 |
| 2001-05-28 | 770.67 |
| 2001-05-29 | 774.83 |
| 2001-05-30 | 775.60 |
| 2001-05-31 | 777.07 |
| 2001-06-01 | 776.72 |
| 2001-06-04 | 776.88 |
| 2001-06-05 | 790.19 |
| 2001-06-06 | 779.94 |
| 2001-06-07 | 772.64 |
| 2001-06-08 | 768.66 |
| 2001-06-11 | 770.19 |
| 2001-06-12 | 760.12 |
| 2001-06-13 | 757.16 |
| 2001-06-14 | 745.76 |
| 2001-06-15 | 746.89 |
| 2001-06-18 | 747.62 |
| 2001-06-19 | 726.26 |
| 2001-06-20 | 716.13 |
| 2001-06-21 | 712.75 |
| 2001-06-22 | 712.87 |
| 2001-06-25 | 728.38 |
| 2001-06-26 | 719.91 |
| 2001-06-27 | 720.60 |
| 2001-06-28 | 736.37 |
| 2001-06-29 | 744.98 |
| 2001-07-02 | 745.77 |
| 2001-07-03 | 754.38 |
| 2001-07-04 | 749.70 |
| 2001-07-05 | 737.83 |
| 2001-07-06 | 720.98 |
| 2001-07-09 | 714.23 |
| 2001-07-10 | 723.32 |
| 2001-07-11 | 722.33 |
| 2001-07-12 | 729.28 |
| 2001-07-13 | 740.84 |
| 2001-07-16 | 747.44 |
| 2001-07-17 | 731.71 |
| 2001-07-18 | 724.65 |
| 2001-07-19 | 732.71 |
| 2001-07-20 | 733.05 |
| 2001-07-23 | 740.64 |
| 2001-07-24 | 736.85 |
| 2001-07-25 | 736.81 |
| 2001-07-26 | 740.81 |
| 2001-07-27 | 745.61 |
| 2001-07-30 | 754.54 |
| 2001-07-31 | 758.56 |
| 2001-08-01 | 764.31 |
| 2001-08-02 | 767.78 |
| 2001-08-03 | 775.13 |
| 2001-08-06 | 767.30 |
| 2001-08-07 | 766.26 |
| 2001-08-08 | 761.48 |
| 2001-08-09 | 751.53 |
| 2001-08-10 | 747.64 |
| 2001-08-13 | 746.14 |
| 2001-08-14 | 746.80 |
| 2001-08-15 | 741.89 |
| 2001-08-16 | 726.31 |
| 2001-08-17 | 726.54 |
| 2001-08-20 | 706.18 |
| 2001-08-21 | 714.67 |
| 2001-08-22 | 722.43 |
| 2001-08-23 | 723.30 |
| 2001-08-24 | 726.28 |
| 2001-08-27 | 729.75 |
| 2001-08-28 | 723.79 |
| 2001-08-29 | 712.37 |
| 2001-08-30 | 702.37 |
| 2001-08-31 | 691.86 |
| 2001-09-03 | 683.70 |
| 2001-09-04 | 701.72 |
| 2001-09-05 | 704.21 |
| 2001-09-06 | 710.08 |
| 2001-09-07 | 696.40 |
| 2001-09-10 | 687.84 |
| 2001-09-11 | 647.73 |
| 2001-09-12 | 637.17 |
| 2001-09-13 | 637.69 |
| 2001-09-14 | 632.25 |
| 2001-09-17 | 630.37 |
| 2001-09-18 | 613.61 |
| 2001-09-19 | 605.72 |
| 2001-09-20 | 585.16 |
| 2001-09-21 | 552.28 |
| 2001-09-24 | 582.48 |
| 2001-09-25 | 580.84 |
| 2001-09-26 | 597.64 |
| 2001-09-27 | 595.74 |
| 2001-09-28 | 600.96 |
| 2001-10-01 | 597.64 |
| 2001-10-02 | 595.74 |
| 2001-10-03 | 600.96 |
| 2001-10-04 | 623.75 |
| 2001-10-05 | 623.05 |
| 2001-10-08 | 613.14 |
| 2001-10-09 | 618.29 |
| 2001-10-10 | 634.18 |
| 2001-10-11 | 659.41 |
| 2001-10-12 | 652.11 |
| 2001-10-15 | 660.53 |
| 2001-10-16 | 661.03 |
| 2001-10-17 | 666.22 |
| 2001-10-18 | 661.84 |
| 2001-10-19 | 650.83 |
| 2001-10-22 | 660.88 |
| 2001-10-23 | 664.96 |
| 2001-10-24 | 681.82 |
| 2001-10-25 | 668.10 |
| 2001-10-26 | 662.56 |
| 2001-10-29 | 663.03 |
| 2001-10-30 | 648.03 |
| 2001-10-31 | 663.17 |
| 2001-11-01 | 664.42 |
| 2001-11-02 | 666.53 |
| 2001-11-05 | 677.48 |
| 2001-11-06 | 689.39 |
| 2001-11-07 | 694.81 |
| 2001-11-08 | 700.44 |
| 2001-11-09 | 699.17 |
| 2001-11-12 | 692.41 |
| 2001-11-13 | 712.93 |
| 2001-11-14 | 713.98 |
| 2001-11-15 | 720.89 |
| 2001-11-16 | 726.55 |
| 2001-11-19 | 740.72 |
| 2001-11-20 | 729.45 |
| 2001-11-21 | 739.96 |
| 2001-11-22 | 743.05 |
| 2001-11-23 | 737.51 |
| 2001-11-26 | 744.06 |
| 2001-11-27 | 739.39 |
| 2001-11-28 | 728.92 |
| 2001-11-29 | 735.82 |
| 2001-11-30 | 734.11 |
| 2001-12-03 | 744.11 |
| 2001-12-04 | 757.45 |
| 2001-12-05 | 767.58 |
| 2001-12-06 | 771.28 |
| 2001-12-07 | 772.34 |
| 2001-12-10 | 755.20 |
| 2001-12-11 | 763.31 |
| 2001-12-12 | 762.21 |
| 2001-12-13 | 761.35 |
| 2001-12-14 | 741.88 |
| 2001-12-17 | 758.76 |
| 2001-12-18 | 760.50 |
| 2001-12-19 | 747.63 |
| 2001-12-20 | 739.29 |
| 2001-12-21 | 744.05 |
| 2001-12-24 | 744.05 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 753.94 |
| 2001-12-28 | 767.43 |
| 2001-12-31 | 767.43 |
| 2002-01-01 | . |
| 2002-01-02 | 761.27 |
| 2002-01-03 | 788.71 |
| 2002-01-04 | 797.09 |
| 2002-01-07 | 793.37 |
| 2002-01-08 | 774.84 |
| 2002-01-09 | 785.26 |
| 2002-01-10 | 788.03 |
| 2002-01-11 | 794.93 |
| 2002-01-14 | 777.40 |
| 2002-01-15 | 780.78 |
| 2002-01-16 | 762.05 |
| 2002-01-17 | 777.66 |
| 2002-01-18 | 790.48 |
| 2002-01-21 | 787.10 |
| 2002-01-22 | 790.74 |
| 2002-01-23 | 789.89 |
| 2002-01-24 | 801.54 |
| 2002-01-25 | 807.29 |
| 2002-01-28 | 814.72 |
| 2002-01-29 | 806.29 |
| 2002-01-30 | 802.22 |
| 2002-01-31 | 813.72 |
| 2002-02-01 | 826.99 |
| 2002-02-04 | 826.18 |
| 2002-02-05 | 818.11 |
| 2002-02-06 | 813.88 |
| 2002-02-07 | 813.79 |
| 2002-02-08 | 841.68 |
| 2002-02-11 | 850.22 |
| 2002-02-12 | 842.52 |
| 2002-02-13 | 851.63 |
| 2002-02-14 | 867.85 |
| 2002-02-15 | 870.16 |
| 2002-02-18 | 873.82 |
| 2002-02-19 | 878.39 |
| 2002-02-20 | 878.47 |
| 2002-02-21 | 884.47 |
| 2002-02-22 | 884.92 |
| 2002-02-25 | 902.36 |
| 2002-02-26 | 899.27 |
| 2002-02-27 | 926.87 |
| 2002-02-28 | 922.38 |
| 2002-03-01 | 919.55 |
| 2002-03-04 | 930.34 |
| 2002-03-05 | 920.51 |
| 2002-03-06 | 918.79 |
| 2002-03-07 | 917.88 |
| 2002-03-08 | 921.13 |
| 2002-03-11 | 923.89 |
| 2002-03-12 | 924.46 |
| 2002-03-13 | 928.03 |
| 2002-03-14 | 921.00 |
| 2002-03-15 | 922.36 |
| 2002-03-18 | 926.08 |
| 2002-03-19 | 926.52 |
| 2002-03-20 | 922.77 |
| 2002-03-21 | 931.62 |
| 2002-03-22 | 925.39 |
| 2002-03-25 | 916.87 |
| 2002-03-26 | 923.81 |
| 2002-03-27 | 918.72 |
| 2002-03-28 | 920.98 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 918.57 |
| 2002-04-03 | 903.68 |
| 2002-04-04 | 899.75 |
| 2002-04-05 | 910.10 |
| 2002-04-08 | 902.31 |
| 2002-04-09 | 916.64 |
| 2002-04-10 | 921.15 |
| 2002-04-11 | 913.68 |
| 2002-04-12 | 922.59 |
| 2002-04-15 | 927.22 |
| 2002-04-16 | 937.28 |
| 2002-04-17 | 945.88 |
| 2002-04-18 | 935.92 |
| 2002-04-19 | 933.47 |
| 2002-04-22 | 912.07 |
| 2002-04-23 | 932.06 |
| 2002-04-24 | 936.46 |
| 2002-04-25 | 897.27 |
| 2002-04-26 | 913.43 |
| 2002-04-29 | 901.45 |
| 2002-04-30 | 909.26 |
| 2002-05-01 | . |
| 2002-05-02 | 912.51 |
| 2002-05-03 | 900.03 |
| 2002-05-06 | 903.99 |
| 2002-05-07 | 901.14 |
| 2002-05-08 | 923.05 |
| 2002-05-09 | . |
| 2002-05-10 | 920.86 |
| 2002-05-13 | 923.86 |
| 2002-05-14 | 935.21 |
| 2002-05-15 | 938.59 |
| 2002-05-16 | 935.23 |
| 2002-05-17 | 936.13 |
| 2002-05-20 | 936.16 |
| 2002-05-21 | 942.03 |
| 2002-05-22 | 930.07 |
| 2002-05-23 | 940.37 |
| 2002-05-24 | 940.40 |
| 2002-05-27 | 943.83 |
| 2002-05-28 | 948.73 |
| 2002-05-29 | 941.48 |
| 2002-05-30 | 934.33 |
| 2002-05-31 | 929.95 |
| 2002-06-03 | 933.86 |
| 2002-06-04 | 918.85 |
| 2002-06-05 | 915.63 |
| 2002-06-06 | 909.48 |
| 2002-06-07 | 905.55 |
| 2002-06-10 | 905.05 |
| 2002-06-11 | 905.64 |
| 2002-06-12 | 917.70 |
| 2002-06-13 | 919.91 |
| 2002-06-14 | 904.07 |
| 2002-06-17 | 917.76 |
| 2002-06-18 | 931.39 |
| 2002-06-19 | 937.32 |
| 2002-06-20 | 901.09 |
| 2002-06-21 | 900.09 |
| 2002-06-24 | 881.45 |
| 2002-06-25 | 894.95 |
| 2002-06-26 | 885.62 |
| 2002-06-27 | 905.68 |
| 2002-06-28 | 928.89 |
| 2002-07-01 | 934.65 |
| 2002-07-02 | 935.41 |
| 2002-07-03 | 915.84 |
| 2002-07-04 | 919.61 |
| 2002-07-05 | 926.99 |
| 2002-07-08 | 917.20 |
| 2002-07-09 | 921.08 |
| 2002-07-10 | 908.06 |
| 2002-07-11 | 878.74 |
| 2002-07-12 | 874.90 |
| 2002-07-15 | 855.49 |
| 2002-07-16 | 831.35 |
| 2002-07-17 | 833.89 |
| 2002-07-18 | 881.61 |
| 2002-07-19 | 855.89 |
| 2002-07-22 | 826.44 |
| 2002-07-23 | 806.61 |
| 2002-07-24 | 787.72 |
| 2002-07-25 | 804.30 |
| 2002-07-26 | 788.86 |
| 2002-07-29 | 836.35 |
| 2002-07-30 | 841.03 |
| 2002-07-31 | 871.55 |
| 2002-08-01 | 840.97 |
| 2002-08-02 | 834.20 |
| 2002-08-05 | 798.29 |
| 2002-08-06 | 807.24 |
| 2002-08-07 | 832.03 |
| 2002-08-08 | 843.42 |
| 2002-08-09 | 844.56 |
| 2002-08-12 | 852.61 |
| 2002-08-13 | 853.42 |
| 2002-08-14 | 852.72 |
| 2002-08-15 | 860.14 |
| 2002-08-16 | 857.16 |
| 2002-08-19 | 866.45 |
| 2002-08-20 | 872.09 |
| 2002-08-21 | 871.18 |
| 2002-08-22 | 869.20 |
| 2002-08-23 | 857.35 |
| 2002-08-26 | 857.32 |
| 2002-08-27 | 867.50 |
| 2002-08-28 | 861.32 |
| 2002-08-29 | 848.77 |
| 2002-08-30 | 847.62 |
| 2002-09-02 | 843.01 |
| 2002-09-03 | 818.49 |
| 2002-09-04 | 813.72 |
| 2002-09-05 | 798.49 |
| 2002-09-06 | 824.49 |
| 2002-09-09 | 817.99 |
| 2002-09-10 | 838.57 |
| 2002-09-11 | 852.78 |
| 2002-09-12 | 824.92 |
| 2002-09-13 | 813.78 |
| 2002-09-16 | 830.26 |
| 2002-09-17 | 839.27 |
| 2002-09-18 | 828.29 |
| 2002-09-19 | 824.90 |
| 2002-09-20 | 816.22 |
| 2002-09-23 | 801.92 |
| 2002-09-24 | 772.62 |
| 2002-09-25 | 766.37 |
| 2002-09-26 | 788.31 |
| 2002-09-27 | 791.19 |
| 2002-09-30 | 754.61 |
| 2002-10-01 | 766.05 |
| 2002-10-02 | 759.06 |
| 2002-10-03 | 726.13 |
| 2002-10-04 | 730.68 |
| 2002-10-07 | 701.58 |
| 2002-10-08 | 707.96 |
| 2002-10-09 | 698.18 |
| 2002-10-10 | 722.61 |
| 2002-10-11 | 741.70 |
| 2002-10-14 | 746.41 |
| 2002-10-15 | 795.42 |
| 2002-10-16 | 782.53 |
| 2002-10-17 | 790.46 |
| 2002-10-18 | 795.35 |
| 2002-10-21 | 800.90 |
| 2002-10-22 | 769.31 |
| 2002-10-23 | 759.41 |
| 2002-10-24 | 762.87 |
| 2002-10-25 | 761.09 |
| 2002-10-28 | 761.50 |
| 2002-10-29 | 737.25 |
| 2002-10-30 | 760.19 |
| 2002-10-31 | 749.96 |
| 2002-11-01 | 741.47 |
| 2002-11-04 | 757.05 |
| 2002-11-05 | 762.05 |
| 2002-11-06 | 752.22 |
| 2002-11-07 | 746.60 |
| 2002-11-08 | 742.61 |
| 2002-11-11 | 740.68 |
| 2002-11-12 | 748.61 |
| 2002-11-13 | 743.10 |
| 2002-11-14 | 756.39 |
| 2002-11-15 | 757.66 |
| 2002-11-18 | 764.55 |
| 2002-11-19 | 745.76 |
| 2002-11-20 | 752.19 |
| 2002-11-21 | 790.37 |
| 2002-11-22 | 790.91 |
| 2002-11-25 | 792.55 |
| 2002-11-26 | 797.10 |
| 2002-11-27 | 815.94 |
| 2002-11-28 | 821.72 |
| 2002-11-29 | 820.31 |
| 2002-12-02 | 825.10 |
| 2002-12-03 | 810.64 |
| 2002-12-04 | 817.84 |
| 2002-12-05 | 817.20 |
| 2002-12-06 | 808.58 |
| 2002-12-09 | 803.59 |
| 2002-12-10 | 807.01 |
| 2002-12-11 | 808.52 |
| 2002-12-12 | 794.57 |
| 2002-12-13 | 793.25 |
| 2002-12-16 | 787.38 |
| 2002-12-17 | 758.61 |
| 2002-12-18 | 754.42 |
| 2002-12-19 | 768.44 |
| 2002-12-20 | 768.78 |
| 2002-12-23 | 767.82 |
| 2002-12-24 | 767.82 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 757.10 |
| 2002-12-30 | 765.44 |
| 2002-12-31 | 765.44 |
| 2003-01-01 | . |
| 2003-01-02 | 783.55 |
| 2003-01-03 | 778.09 |
| 2003-01-06 | 778.19 |
| 2003-01-07 | 771.09 |
| 2003-01-08 | 754.36 |
| 2003-01-09 | 752.01 |
| 2003-01-10 | 744.70 |
| 2003-01-13 | 744.08 |
| 2003-01-14 | 743.48 |
| 2003-01-15 | 744.82 |
| 2003-01-16 | 748.61 |
| 2003-01-17 | 735.15 |
| 2003-01-20 | 752.80 |
| 2003-01-21 | 738.50 |
| 2003-01-22 | 731.57 |
| 2003-01-23 | 732.46 |
| 2003-01-24 | 733.57 |
| 2003-01-27 | 720.87 |
| 2003-01-28 | 708.96 |
| 2003-01-29 | 704.33 |
| 2003-01-30 | 718.53 |
| 2003-01-31 | 706.00 |
| 2003-02-03 | 724.44 |
| 2003-02-04 | 717.70 |
| 2003-02-05 | 730.07 |
| 2003-02-06 | 728.34 |
| 2003-02-07 | 720.09 |
| 2003-02-10 | 709.87 |
| 2003-02-11 | 724.87 |
| 2003-02-12 | 735.28 |
| 2003-02-13 | 743.94 |
| 2003-02-14 | 746.63 |
| 2003-02-17 | 754.35 |
| 2003-02-18 | 757.02 |
| 2003-02-19 | 754.83 |
| 2003-02-20 | 755.74 |
| 2003-02-21 | 751.71 |
| 2003-02-24 | 745.74 |
| 2003-02-25 | 739.84 |
| 2003-02-26 | 737.73 |
| 2003-02-27 | 746.27 |
| 2003-02-28 | 756.60 |
| 2003-03-03 | 755.44 |
| 2003-03-04 | 747.38 |
| 2003-03-05 | 732.72 |
| 2003-03-06 | 734.16 |
| 2003-03-07 | 722.55 |
| 2003-03-10 | 717.48 |
| 2003-03-11 | 717.14 |
| 2003-03-12 | 705.75 |
| 2003-03-13 | 717.58 |
| 2003-03-14 | 720.69 |
| 2003-03-17 | 728.56 |
| 2003-03-18 | 735.47 |
| 2003-03-19 | 743.81 |
| 2003-03-20 | 749.38 |
| 2003-03-21 | 752.15 |
| 2003-03-24 | 737.65 |
| 2003-03-25 | 734.35 |
| 2003-03-26 | 734.59 |
| 2003-03-27 | 723.61 |
| 2003-03-28 | 722.86 |
| 2003-03-31 | 706.43 |
| 2003-04-01 | 708.12 |
| 2003-04-02 | 721.98 |
| 2003-04-03 | 724.10 |
| 2003-04-04 | 721.42 |
| 2003-04-07 | 743.56 |
| 2003-04-08 | 740.24 |
| 2003-04-09 | 737.28 |
| 2003-04-10 | 729.48 |
| 2003-04-11 | 735.07 |
| 2003-04-14 | 735.19 |
| 2003-04-15 | 742.44 |
| 2003-04-16 | 733.82 |
| 2003-04-17 | 724.54 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 741.50 |
| 2003-04-23 | 735.51 |
| 2003-04-24 | 740.45 |
| 2003-04-25 | 734.42 |
| 2003-04-28 | 743.06 |
| 2003-04-29 | 753.37 |
| 2003-04-30 | 753.27 |
| 2003-05-01 | 753.46 |
| 2003-05-02 | 743.08 |
| 2003-05-05 | 750.69 |
| 2003-05-06 | 757.05 |
| 2003-05-07 | 753.80 |
| 2003-05-08 | 741.01 |
| 2003-05-09 | 736.57 |
| 2003-05-12 | 740.92 |
| 2003-05-13 | 750.85 |
| 2003-05-14 | 746.08 |
| 2003-05-15 | 741.56 |
| 2003-05-16 | 735.83 |
| 2003-05-19 | 723.03 |
| 2003-05-20 | 730.69 |
| 2003-05-21 | 727.75 |
| 2003-05-22 | 735.15 |
| 2003-05-23 | 734.98 |
| 2003-05-26 | 733.38 |
| 2003-05-27 | 731.77 |
| 2003-05-28 | 742.20 |
| 2003-05-29 | . |
| 2003-05-30 | 743.66 |
| 2003-06-02 | 752.97 |
| 2003-06-03 | 754.22 |
| 2003-06-04 | 749.39 |
| 2003-06-05 | 749.58 |
| 2003-06-06 | 749.88 |
| 2003-06-09 | 750.46 |
| 2003-06-10 | 747.30 |
| 2003-06-11 | 758.26 |
| 2003-06-12 | 779.18 |
| 2003-06-13 | 768.94 |
| 2003-06-16 | 770.05 |
| 2003-06-17 | 780.53 |
| 2003-06-18 | 778.55 |
| 2003-06-19 | 774.41 |
| 2003-06-20 | 774.91 |
| 2003-06-23 | 760.04 |
| 2003-06-24 | 755.12 |
| 2003-06-25 | 761.94 |
| 2003-06-26 | 764.09 |
| 2003-06-27 | 770.45 |
| 2003-06-30 | 767.83 |
| 2003-07-01 | 757.67 |
| 2003-07-02 | 771.83 |
| 2003-07-03 | 777.60 |
| 2003-07-04 | 768.92 |
| 2003-07-07 | 789.48 |
| 2003-07-08 | 795.72 |
| 2003-07-09 | 787.50 |
| 2003-07-10 | 785.90 |
| 2003-07-11 | 788.03 |
| 2003-07-14 | 798.01 |
| 2003-07-15 | 806.62 |
| 2003-07-16 | 807.25 |
| 2003-07-17 | 816.72 |
| 2003-07-18 | 800.33 |
| 2003-07-21 | 790.00 |
| 2003-07-22 | 784.83 |
| 2003-07-23 | 792.85 |
| 2003-07-24 | 799.91 |
| 2003-07-25 | 800.16 |
| 2003-07-28 | 798.66 |
| 2003-07-29 | 786.33 |
| 2003-07-30 | 791.09 |
| 2003-07-31 | 791.51 |
| 2003-08-01 | 798.58 |
| 2003-08-04 | 798.05 |
| 2003-08-05 | 798.94 |
| 2003-08-06 | 788.62 |
| 2003-08-07 | 789.21 |
| 2003-08-08 | 792.08 |
| 2003-08-11 | 785.25 |
| 2003-08-12 | 794.74 |
| 2003-08-13 | 793.86 |
| 2003-08-14 | 797.81 |
| 2003-08-15 | 805.52 |
| 2003-08-18 | 820.49 |
| 2003-08-19 | 833.26 |
| 2003-08-20 | 825.12 |
| 2003-08-21 | 835.14 |
| 2003-08-22 | 833.10 |
| 2003-08-25 | 824.63 |
| 2003-08-26 | 818.97 |
| 2003-08-27 | 832.42 |
| 2003-08-28 | 845.71 |
| 2003-08-29 | 850.87 |
| 2003-09-01 | 860.75 |
| 2003-09-02 | 860.23 |
| 2003-09-03 | 877.86 |
| 2003-09-04 | 880.60 |
| 2003-09-05 | 880.44 |
| 2003-09-08 | 876.98 |
| 2003-09-09 | 869.15 |
| 2003-09-10 | 867.39 |
| 2003-09-11 | 881.52 |
| 2003-09-12 | 874.58 |
| 2003-09-15 | 868.25 |
| 2003-09-16 | 875.29 |
| 2003-09-17 | 870.37 |
| 2003-09-18 | 873.45 |
| 2003-09-19 | 873.36 |
| 2003-09-22 | 853.25 |
| 2003-09-23 | 862.05 |
| 2003-09-24 | 867.04 |
| 2003-09-25 | 852.15 |
| 2003-09-26 | 850.44 |
| 2003-09-29 | 848.35 |
| 2003-09-30 | 832.43 |
| 2003-10-01 | 836.67 |
| 2003-10-02 | 835.64 |
| 2003-10-03 | 857.54 |
| 2003-10-06 | 860.45 |
| 2003-10-07 | 859.70 |
| 2003-10-08 | 859.10 |
| 2003-10-09 | 862.00 |
| 2003-10-10 | 852.73 |
| 2003-10-13 | 856.89 |
| 2003-10-14 | 863.48 |
| 2003-10-15 | 879.04 |
| 2003-10-16 | 874.17 |
| 2003-10-17 | 871.00 |
| 2003-10-20 | 862.67 |
| 2003-10-21 | 833.10 |
| 2003-10-22 | 819.29 |
| 2003-10-23 | 835.39 |
| 2003-10-24 | 833.77 |
| 2003-10-27 | 835.89 |
| 2003-10-28 | 836.43 |
| 2003-10-29 | 842.62 |
| 2003-10-30 | 838.73 |
| 2003-10-31 | 836.83 |
#2003-11-03| 848.75
#2003-11-04| 851.67
#2003-11-05| 848.59
#2003-11-06| 860.65
#2003-11-07| 874.09
#2003-11-10| 870.36
#2003-11-11| 863.53
#2003-11-12| 871.02
#2003-11-13| 872.30
#2003-11-14| 877.46
#2003-11-17| 872.39
#2003-11-18| 866.78
#2003-11-19| 850.82
#2003-11-20| 842.95
#2003-11-21| 846.17
#2003-11-24| 854.63
#2003-11-25| 863.81
#2003-11-26| 860.30
#2003-11-27| 862.72
#2003-11-28| 855.97
#2003-12-01| 868.17
#2003-12-02| 861.03
#2003-12-03| 870.79
#2003-12-04| 878.39
#2003-12-05| 874.63
#2003-12-08| 870.39
#2003-12-09| 869.80
#2003-12-10| 865.66
#2003-12-11| 868.44
#2003-12-12| 867.77
#2003-12-15| 868.51
#2003-12-16| 855.71
#2003-12-17| 851.79
#2003-12-18| 856.40
#2003-12-19| 851.82
#2003-12-22| 857.97
#2003-12-23| 864.84
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 868.52
#2003-12-30| 868.00
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 886.63
#2004-01-05| 881.00
#2004-01-06| 880.89
#2004-01-07| 870.35
#2004-01-08| 866.91
#2004-01-09| 862.60
#2004-01-12| 862.75
#2004-01-13| 863.53
#2004-01-14| 872.19
#2004-01-15| 868.90
#2004-01-16| 873.79
#2004-01-19| 883.64
#2004-01-20| 878.31
#2004-01-21| 882.01
#2004-01-22| 893.16
#2004-01-23| 888.04
#2004-01-26| 893.82
#2004-01-27| 886.11
#2004-01-28| 883.84
#2004-01-29| 881.71
#2004-01-30| 880.82
#2004-02-02| 878.29
#2004-02-03| 875.56
#2004-02-04| 876.82
#2004-02-05| 878.70
#2004-02-06| 884.92
#2004-02-09| 887.55
#2004-02-10| 893.92
#2004-02-11| 896.33
#2004-02-12| 872.43
#2004-02-13| 868.82
#2004-02-16| 863.58
#2004-02-17| 867.37
#2004-02-18| 873.44
#2004-02-19| 883.43
#2004-02-20| 881.56
#2004-02-23| 878.24
#2004-02-24| 869.55
#2004-02-25| 869.27
#2004-02-26| 865.68
#2004-02-27| 865.65
#2004-03-01| 881.80
#2004-03-02| 888.39
#2004-03-03| 893.70
#2004-03-04| 891.96
#2004-03-05| 889.15
#2004-03-08| 897.19
#2004-03-09| 891.70
#2004-03-10| 892.91
#2004-03-11| 878.12
#2004-03-12| 874.84
#2004-03-15| 872.98
#2004-03-16| 869.36
#2004-03-17| 878.96
#2004-03-18| 871.09
#2004-03-19| 869.30
#2004-03-22| 861.24
#2004-03-23| 866.17
#2004-03-24| 855.78
#2004-03-25| 856.21
#2004-03-26| 857.89
#2004-03-29| 864.99
#2004-03-30| 866.21
#2004-03-31| 864.99
#2004-04-01| 881.77
#2004-04-02| 882.42
#2004-04-05| 895.68
#2004-04-06| 894.06
#2004-04-07| 901.47
#2004-04-08| 897.52
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 907.52
#2004-04-14| 901.20
#2004-04-15| 896.52
#2004-04-16| 901.66
#2004-04-19| 897.23
#2004-04-20| 904.52
#2004-04-21| 902.76
#2004-04-22| 905.19
#2004-04-23| 906.92
#2004-04-26| 904.11
#2004-04-27| 896.42
#2004-04-28| 886.35
#2004-04-29| 883.18
#2004-04-30| 878.44
#2004-05-03| 883.44
#2004-05-04| 885.78
#2004-05-05| 895.05
#2004-05-06| 882.85
#2004-05-07| 883.16
#2004-05-10| 850.18
#2004-05-11| 856.17
#2004-05-12| 847.22
#2004-05-13| 865.19
#2004-05-14| 860.54
#2004-05-17| 850.41
#2004-05-18| 853.43
#2004-05-19| 867.48
#2004-05-20| .
#2004-05-21| 864.85
#2004-05-24| 867.75
#2004-05-25| 857.87
#2004-05-26| 862.84
#2004-05-27| 866.04
#2004-05-28| 870.70
#2004-05-31| 870.83
#2004-06-01| 870.25
#2004-06-02| 871.96
#2004-06-03| 872.17
#2004-06-04| 874.85
#2004-06-07| 881.79
#2004-06-08| 880.44
#2004-06-09| 877.60
#2004-06-10| 870.49
#2004-06-11| 869.71
#2004-06-14| 863.90
#2004-06-15| 864.44
#2004-06-16| 863.97
#2004-06-17| 862.00
#2004-06-18| 858.41
#2004-06-21| 856.96
#2004-06-22| 850.32
#2004-06-23| 853.10
#2004-06-24| 865.57
#2004-06-25| 865.59
#2004-06-28| 863.54
#2004-06-29| 867.17
#2004-06-30| 860.98
#2004-07-01| 857.93
#2004-07-02| 854.58
#2004-07-05| 852.00
#2004-07-06| 846.76
#2004-07-07| 851.86
#2004-07-08| 854.81
#2004-07-09| 849.59
#2004-07-12| 842.99
#2004-07-13| 853.19
#2004-07-14| 849.39
#2004-07-15| 842.66
#2004-07-16| 841.97
#2004-07-19| 836.67
#2004-07-20| 828.84
#2004-07-21| 834.38
#2004-07-22| 822.45
#2004-07-23| 816.93
#2004-07-26| 819.65
#2004-07-27| 831.55
#2004-07-28| 820.95
#2004-07-29| 828.72
#2004-07-30| 830.67
#2004-08-02| 828.17
#2004-08-03| 827.90
#2004-08-04| 828.03
#2004-08-05| 829.03
#2004-08-06| 821.64
#2004-08-09| 807.83
#2004-08-10| 815.63
#2004-08-11| 792.61
#2004-08-12| 787.20
#2004-08-13| 785.93
#2004-08-16| 793.64
#2004-08-17| 792.63
#2004-08-18| 795.66
#2004-08-19| 797.21
#2004-08-20| 797.85
#2004-08-23| 805.24
#2004-08-24| 812.08
#2004-08-25| 816.10
#2004-08-26| 824.73
#2004-08-27| 823.20
#2004-08-30| 823.46
#2004-08-31| 823.22
#2004-09-01| 820.34
#2004-09-02| 823.32
#2004-09-03| 824.44
#2004-09-06| 826.60
#2004-09-07| 826.30
#2004-09-08| 827.44
#2004-09-09| 825.59
#2004-09-10| 830.40
#2004-09-13| 833.55
#2004-09-14| 831.62
#2004-09-15| 826.77
#2004-09-16| 828.39
#2004-09-17| 830.01
#2004-09-20| 827.77
#2004-09-21| 830.27
#2004-09-22| 830.81
#2004-09-23| 815.04
#2004-09-24| 813.56
#2004-09-27| 812.82
#2004-09-28| 814.80
#2004-09-29| 829.03
#2004-09-30| 829.18
#2004-10-01| 842.50
#2004-10-04| 838.60
#2004-10-05| 837.35
#2004-10-06| 832.86
#2004-10-07| 832.24
#2004-10-08| 837.30
#2004-10-11| 836.54
#2004-10-12| 830.87
#2004-10-13| 832.16
#2004-10-14| 828.27
#2004-10-15| 820.99
#2004-10-18| 816.22
#2004-10-19| 822.92
#2004-10-20| 819.13
#2004-10-21| 816.67
#2004-10-22| 823.01
#2004-10-25| 807.32
#2004-10-26| 805.97
#2004-10-27| 809.86
#2004-10-28| 802.82
#2004-10-29| 805.07
#2004-11-01| 810.36
#2004-11-02| 811.55
#2004-11-03| 814.81
#2004-11-04| 814.40
#2004-11-05| 819.07
#2004-11-08| 817.54
#2004-11-09| 823.65
#2004-11-10| 836.02
#2004-11-11| 842.80
#2004-11-12| 845.61
#2004-11-15| 842.74
#2004-11-16| 837.44
#2004-11-17| 852.38
#2004-11-18| 853.99
#2004-11-19| 856.14
#2004-11-22| 853.51
#2004-11-23| 858.05
#2004-11-24| 863.79
#2004-11-25| 867.82
#2004-11-26| 872.75
#2004-11-29| 878.53
#2004-11-30| 868.87
#2004-12-01| 871.40
#2004-12-02| 871.01
#2004-12-03| 869.87
#2004-12-06| 870.91
#2004-12-07| 871.72
#2004-12-08| 861.88
#2004-12-09| 855.52
#2004-12-10| 865.00
#2004-12-13| 869.25
#2004-12-14| 865.61
#2004-12-15| 861.40
#2004-12-16| 857.70
#2004-12-17| 856.60
#2004-12-20| 862.78
#2004-12-21| 876.73
#2004-12-22| 877.43
#2004-12-23| 880.28
#2004-12-24| .
#2004-12-27| 881.21
#2004-12-28| 881.56
#2004-12-29| 880.66
#2004-12-30| 879.12
#2004-12-31| .
#2005-01-03| 889.74
#2005-01-04| 884.13
#2005-01-05| 879.46
#2005-01-06| 879.81
#2005-01-07| 881.80
#2005-01-10| 890.63
#2005-01-11| 894.97
#2005-01-12| 878.04
#2005-01-13| 879.64
#2005-01-14| 887.00
#2005-01-17| 893.14
#2005-01-18| 897.00
#2005-01-19| 896.64
#2005-01-20| 889.70
#2005-01-21| 892.86
#2005-01-24| 891.89
#2005-01-25| 899.92
#2005-01-26| 898.65
#2005-01-27| 879.36
#2005-01-28| 863.57
#2005-01-31| 871.84
#2005-02-01| 879.57
#2005-02-02| 883.66
#2005-02-03| 881.93
#2005-02-04| 881.33
#2005-02-07| 883.52
#2005-02-08| 882.97
#2005-02-09| 882.22
#2005-02-10| 878.78
#2005-02-11| 879.69
#2005-02-14| 881.51
#2005-02-15| 906.47
#2005-02-16| 904.53
#2005-02-17| 907.20
#2005-02-18| 901.44
#2005-02-21| 900.54
#2005-02-22| 904.96
#2005-02-23| 902.91
#2005-02-24| 904.19
#2005-02-25| 905.97
#2005-02-28| 908.50
#2005-03-01| 906.48
#2005-03-02| 914.39
#2005-03-03| 916.42
#2005-03-04| 918.37
#2005-03-07| 920.92
#2005-03-08| 917.47
#2005-03-09| 914.01
#2005-03-10| 901.09
#2005-03-11| 903.31
#2005-03-14| 903.57
#2005-03-15| 903.48
#2005-03-16| 889.86
#2005-03-17| 891.98
#2005-03-18| 891.43
#2005-03-21| 891.57
#2005-03-22| 899.07
#2005-03-23| 900.63
#2005-03-24| 907.94
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 902.25
#2005-03-30| 901.55
#2005-03-31| 905.75
#2005-04-01| 909.45
#2005-04-04| 904.10
#2005-04-05| 905.95
#2005-04-06| 905.08
#2005-04-07| 902.60
#2005-04-08| 906.89
#2005-04-11| 914.61
#2005-04-12| 913.59
#2005-04-13| 907.15
#2005-04-14| 904.26
#2005-04-15| 895.00
#2005-04-18| 881.74
#2005-04-19| 880.17
#2005-04-20| 877.33
#2005-04-21| 866.24
#2005-04-22| 866.95
#2005-04-25| 868.86
#2005-04-26| 871.95
#2005-04-27| 849.19
#2005-04-28| 841.77
#2005-04-29| 842.19
#2005-05-02| 850.98
#2005-05-03| 849.83
#2005-05-04| 847.11
#2005-05-05| .
#2005-05-06| 851.08
#2005-05-09| 852.89
#2005-05-10| 852.20
#2005-05-11| 845.47
#2005-05-12| 853.41
#2005-05-13| 853.62
#2005-05-16| 857.06
#2005-05-17| 859.28
#2005-05-18| 870.60
#2005-05-19| 874.99
#2005-05-20| 884.03
#2005-05-23| 880.17
#2005-05-24| 884.16
#2005-05-25| 883.26
#2005-05-26| 889.95
#2005-05-27| 890.79
#2005-05-30| 893.48
#2005-05-31| 895.05
#2005-06-01| 898.67
#2005-06-02| 900.27
#2005-06-03| 903.14
#2005-06-06| 903.80
#2005-06-07| 905.89
#2005-06-08| 896.22
#2005-06-09| 894.09
#2005-06-10| 894.68
#2005-06-13| 893.88
#2005-06-14| 904.99
#2005-06-15| 903.82
#2005-06-16| 906.83
#2005-06-17| 907.68
#2005-06-20| 903.42
#2005-06-21| 908.28
#2005-06-22| 903.92
#2005-06-23| 902.61
#2005-06-24| 901.98
#2005-06-27| 896.16
#2005-06-28| 898.96
#2005-06-29| 902.06
#2005-06-30| 900.83
#2005-07-01| 898.30
#2005-07-04| 898.39
#2005-07-05| 901.70
#2005-07-06| 905.03
#2005-07-07| 890.70
#2005-07-08| 899.02
#2005-07-11| 906.78
#2005-07-12| 913.47
#2005-07-13| 917.61
#2005-07-14| 918.86
#2005-07-15| 918.36
#2005-07-18| 917.58
#2005-07-19| 934.21
#2005-07-20| 927.26
#2005-07-21| 944.69
#2005-07-22| 946.46
#2005-07-25| 943.75
#2005-07-26| 947.33
#2005-07-27| 946.50
#2005-07-28| 951.20
#2005-07-29| 950.22
#2005-08-01| 952.17
#2005-08-02| 954.28
#2005-08-03| 950.23
#2005-08-04| 954.52
#2005-08-05| 951.56
#2005-08-08| 953.15
#2005-08-09| 951.58
#2005-08-10| 956.94
#2005-08-11| 958.10
#2005-08-12| 960.11
#2005-08-15| 962.07
#2005-08-16| 956.51
#2005-08-17| 956.60
#2005-08-18| 958.63
#2005-08-19| 967.83
#2005-08-22| 973.20
#2005-08-23| 970.86
#2005-08-24| 964.64
#2005-08-25| 956.25
#2005-08-26| 948.07
#2005-08-29| 946.15
#2005-08-30| 947.47
#2005-08-31| 955.93
#2005-09-01| 957.66
#2005-09-02| 958.26
#2005-09-05| 957.81
#2005-09-06| 961.92
#2005-09-07| 965.69
#2005-09-08| 958.98
#2005-09-09| 961.22
#2005-09-12| 965.81
#2005-09-13| 969.45
#2005-09-14| 977.99
#2005-09-15| 981.99
#2005-09-16| 994.33
#2005-09-19| 994.17
#2005-09-20| 990.22
#2005-09-21| 980.80
#2005-09-22| 980.86
#2005-09-23| 979.63
#2005-09-26| 986.65
#2005-09-27| 987.36
#2005-09-28| 989.41
#2005-09-29| 993.70
#2005-09-30| 997.56
#2005-10-03|1005.48
#2005-10-04|1006.27
#2005-10-05|1000.77
#2005-10-06| 989.39
#2005-10-07| 992.64
#2005-10-10| 995.65
#2005-10-11| 992.42
#2005-10-12| 985.48
#2005-10-13| 969.33
#2005-10-14| 960.59
#2005-10-17| 957.94
#2005-10-18| 953.41
#2005-10-19| 936.69
#2005-10-20| 941.53
#2005-10-21| 936.84
#2005-10-24| 942.37
#2005-10-25| 959.16
#2005-10-26| 962.37
#2005-10-27| 956.50
#2005-10-28| 954.30
#2005-10-31| 970.22
#2005-11-01| 968.23
#2005-11-02| 968.69
#2005-11-03| 972.45
#2005-11-04| 975.81
#2005-11-07| 977.45
#2005-11-08| 978.88
#2005-11-09| 978.36
#2005-11-10| 979.35
#2005-11-11| 997.66
#2005-11-14|1000.18
#2005-11-15| 995.14
#2005-11-16| 994.71
#2005-11-17|1002.32
#2005-11-18|1004.57
#2005-11-21|1011.50
#2005-11-22|1014.23
#2005-11-23|1013.52
#2005-11-24|1011.69
#2005-11-25|1016.94
#2005-11-28|1016.33
#2005-11-29|1007.52
#2005-11-30|1001.82
#2005-12-01|1019.20
#2005-12-02|1026.83
#2005-12-05|1023.68
#2005-12-06|1038.95
#2005-12-07|1038.53
#2005-12-08|1036.30
#2005-12-09|1036.96
#2005-12-12|1034.51
#2005-12-13|1038.94
#2005-12-14|1037.77
#2005-12-15|1038.74
#2005-12-16|1046.38
#2005-12-19|1053.44
#2005-12-20|1057.20
#2005-12-21|1058.27
#2005-12-22|1052.37
#2005-12-23|1059.42
#2005-12-26| .
#2005-12-27|1069.67
#2005-12-28|1073.39
#2005-12-29|1080.45
#2005-12-30|1077.15
#2006-01-02|1080.66
#2006-01-03|1084.95
#2006-01-04|1087.69
#2006-01-05|1083.15
#2006-01-06|1082.54
#2006-01-09|1081.55
#2006-01-10|1079.31
#2006-01-11|1077.14
#2006-01-12|1079.02
#2006-01-13|1076.17
#2006-01-16|1082.64
#2006-01-17|1072.53
#2006-01-18|1063.41
#2006-01-19|1065.22
#2006-01-20|1060.40
#2006-01-23|1053.15
#2006-01-24|1050.60
#2006-01-25|1057.62
#2006-01-26|1054.68
#2006-01-27|1066.52
#2006-01-30|1070.55
#2006-01-31|1092.74
#2006-02-01|1106.03
#2006-02-02|1107.06
#2006-02-03|1106.67
#2006-02-06|1109.83
#2006-02-07|1116.40
#2006-02-08|1122.03
#2006-02-09|1132.13
#2006-02-10|1131.82
#2006-02-13|1142.04
#2006-02-14|1156.86
#2006-02-15|1158.50
#2006-02-16|1167.50
#2006-02-17|1176.49
#2006-02-20|1178.22
#2006-02-21|1177.23
#2006-02-22|1177.67
#2006-02-23|1182.26
#2006-02-24|1186.69
#2006-02-27|1197.90
#2006-02-28|1187.84
#2006-03-01|1193.85
#2006-03-02|1202.95
#2006-03-03|1208.59
#2006-03-06|1215.42
#2006-03-07|1207.79
#2006-03-08|1200.38
#2006-03-09|1207.95
#2006-03-10|1201.55
#2006-03-13|1201.59
#2006-03-14|1203.17
#2006-03-15|1201.00
#2006-03-16|1198.03
#2006-03-17|1197.50
#2006-03-20|1199.73
#2006-03-21|1191.16
#2006-03-22|1191.74
#2006-03-23|1194.32
#2006-03-24|1199.07
#2006-03-27|1195.74
#2006-03-28|1188.04
#2006-03-29|1196.64
#2006-03-30|1188.04
#2006-03-31|1208.93
#2006-04-03|1220.79
#2006-04-04|1212.75
#2006-04-05|1219.06
#2006-04-06|1211.35
#2006-04-07|1199.59
#2006-04-10|1202.28
#2006-04-11|1198.26
#2006-04-12|1196.92
#2006-04-13|1194.61
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1197.41
#2006-04-19|1214.15
#2006-04-20|1225.11
#2006-04-21|1230.51
#2006-04-24|1223.19
#2006-04-25|1225.68
#2006-04-26|1223.12
#2006-04-27|1223.99
#2006-04-28|1216.66
#2006-05-01|1216.85
#2006-05-02|1229.89
#2006-05-03|1232.99
#2006-05-04|1237.32
#2006-05-05|1245.35
#2006-05-08|1251.27
#2006-05-09|1252.29
#2006-05-10|1253.51
#2006-05-11|1245.54
#2006-05-12|1225.19
#2006-05-15|1200.25
#2006-05-16|1202.93
#2006-05-17|1153.56
#2006-05-18|1130.50
#2006-05-19|1133.89
#2006-05-22|1075.58
#2006-05-23|1107.00
#2006-05-24|1090.43
#2006-05-25| .
#2006-05-26|1132.61
#2006-05-29|1138.66
#2006-05-30|1114.41
#2006-05-31|1134.39
#2006-06-01|1138.20
#2006-06-02|1136.40
#2006-06-05|1139.82
#2006-06-06|1135.08
#2006-06-07|1114.87
#2006-06-08| 947.20
#2006-06-09| 958.99
#2006-06-12| 952.92
#2006-06-13| 922.46
#2006-06-14| 935.15
#2006-06-15| 971.95
#2006-06-16| 964.36
#2006-06-19| 968.05
#2006-06-20| 962.85
#2006-06-21| 969.11
#2006-06-22| 974.08
#2006-06-23| 974.28
#2006-06-26| 976.06
#2006-06-27| 964.11
#2006-06-28| 957.87
#2006-06-29| 975.26
#2006-06-30| 988.71
#2006-07-03| 995.58
#2006-07-04| 995.29
#2006-07-05| 985.24
#2006-07-06| 993.85
#2006-07-07| 988.06
#2006-07-10| 995.40
#2006-07-11| 984.12
#2006-07-12| 985.27
#2006-07-13| 974.96
#2006-07-14| 967.36
#2006-07-17| 960.20
#2006-07-18| 951.28
#2006-07-19| 984.85
#2006-07-20| 985.04
#2006-07-21| 981.27
#2006-07-24|1007.32
#2006-07-25| 990.89
#2006-07-26| 989.08
#2006-07-27| 999.89
#2006-07-28|1004.48
#2006-07-31| 998.69
#2006-08-01| 996.55
#2006-08-02|1000.30
#2006-08-03| 993.24
#2006-08-04| 992.24
#2006-08-07| 988.47
#2006-08-08| 993.62
#2006-08-09| 994.52
#2006-08-10| 990.79
#2006-08-11|1001.61
#2006-08-14|1007.74
#2006-08-15|1008.66
#2006-08-16|1013.44
#2006-08-17|1017.12
#2006-08-18|1019.99
#2006-08-21|1014.51
#2006-08-22|1018.23
#2006-08-23|1022.47
#2006-08-24|1022.55
#2006-08-25|1024.31
#2006-08-28|1028.83
#2006-08-29|1031.63
#2006-08-30|1034.49
#2006-08-31|1022.32
#2006-09-01|1031.37
#2006-09-04|1044.59
#2006-09-05|1043.80
#2006-09-06|1041.80
#2006-09-07|1030.98
#2006-09-08|1035.06
#2006-09-11|1032.13
#2006-09-12|1048.39
#2006-09-13|1049.17
#2006-09-14|1059.10
#2006-09-15|1062.13
#2006-09-18|1063.77
#2006-09-19|1060.72
#2006-09-20|1066.07
#2006-09-21|1064.59
#2006-09-22|1054.62
#2006-09-25|1044.61
#2006-09-26|1058.14
#2006-09-27|1062.02
#2006-09-28|1065.71
#2006-09-29|1067.34
#2006-10-02|1072.59
#2006-10-03|1067.28
#2006-10-04|1078.04
#2006-10-05|1095.85
#2006-10-06|1089.92
#2006-10-09|1097.93
#2006-10-10|1101.21
#2006-10-11|1093.56
#2006-10-12|1106.40
#2006-10-13|1105.79
#2006-10-16|1098.93
#2006-10-17|1084.64
#2006-10-18|1098.61
#2006-10-19|1088.65
#2006-10-20|1089.51
#2006-10-23|1097.62
#2006-10-24|1098.96
#2006-10-25|1110.63
#2006-10-26|1111.68
#2006-10-27|1105.61
#2006-10-30|1093.75
#2006-10-31|1088.10
#2006-11-01|1101.84
#2006-11-02|1095.55
#2006-11-03|1100.62
#2006-11-06|1112.51
#2006-11-07|1106.97
#2006-11-08|1105.64
#2006-11-09|1108.77
#2006-11-10|1107.06
#2006-11-13|1112.26
#2006-11-14|1110.69
#2006-11-15|1119.44
#2006-11-16|1111.95
#2006-11-17|1108.23
#2006-11-20|1111.44
#2006-11-21|1120.86
#2006-11-22|1123.23
#2006-11-23|1118.57
#2006-11-24|1112.87
#2006-11-27|1092.11
#2006-11-28|1088.25
#2006-11-29|1103.96
#2006-11-30|1094.79
#2006-12-01|1080.46
#2006-12-04|1088.87
#2006-12-05|1098.93
#2006-12-06|1094.16
#2006-12-07|1108.19
#2006-12-08|1110.73
#2006-12-11|1124.27
#2006-12-12|1133.37
#2006-12-13|1137.30
#2006-12-14|1140.57
#2006-12-15|1144.58
#2006-12-18|1148.59
#2006-12-19|1130.92
#2006-12-20|1137.43
#2006-12-21|1131.69
#2006-12-22|1136.24
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1153.87
#2006-12-28|1149.39
#2006-12-29|1157.23
#2007-01-01| .
#2007-01-02|1162.13
#2007-01-03|1136.48
#2007-01-04|1124.18
#2007-01-05|1126.65
#2007-01-08|1121.11
#2007-01-09|1127.58
#2007-01-10|1129.75
#2007-01-11|1145.12
#2007-01-12|1142.18
#2007-01-15|1156.29
#2007-01-16|1161.73
#2007-01-17|1165.46
#2007-01-18|1165.82
#2007-01-19|1173.05
#2007-01-22|1171.03
#2007-01-23|1164.17
#2007-01-24|1170.40
#2007-01-25|1169.06
#2007-01-26|1165.51
#2007-01-29|1162.63
#2007-01-30|1158.60
#2007-01-31|1165.74
#2007-02-01|1170.47
#2007-02-02|1178.38
#2007-02-05|1183.14
#2007-02-06|1190.69
#2007-02-07|1197.45
#2007-02-08|1191.78
#2007-02-09|1199.61
#2007-02-12|1190.09
#2007-02-13|1196.79
#2007-02-14|1234.27
#2007-02-15|1232.28
#2007-02-16|1226.14
#2007-02-19|1229.85
#2007-02-20|1223.13
#2007-02-21|1221.29
#2007-02-22|1218.88
#2007-02-23|1231.95
#2007-02-26|1239.21
#2007-02-27|1198.77
#2007-02-28|1181.30
#2007-03-01|1173.80
#2007-03-02|1186.21
#2007-03-05|1170.34
#2007-03-06|1178.69
#2007-03-07|1183.70
#2007-03-08|1200.09
#2007-03-09|1205.67
#2007-03-12|1209.58
#2007-03-13|1196.38
#2007-03-14|1166.82
#2007-03-15|1198.74
#2007-03-16|1204.65
#2007-03-19|1220.10
#2007-03-20|1226.14
#2007-03-21|1231.25
#2007-03-22|1238.01
#2007-03-23|1240.32
#2007-03-26|1226.45
#2007-03-27|1235.44
#2007-03-28|1228.57
#2007-03-29|1240.02
#2007-03-30|1228.57
#2007-04-02|1237.49
#2007-04-03|1250.91
#2007-04-04|1239.77
#2007-04-05|1231.68
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1243.06
#2007-04-11|1244.87
#2007-04-12|1242.35
#2007-04-13|1253.25
#2007-04-16|1258.61
#2007-04-17|1256.21
#2007-04-18|1248.12
#2007-04-19|1249.83
#2007-04-20|1255.50
#2007-04-23|1251.66
#2007-04-24|1234.32
#2007-04-25|1249.81
#2007-04-26|1243.61
#2007-04-27|1237.55
#2007-04-30|1236.82
#2007-05-01|1236.17
#2007-05-02|1235.92
#2007-05-03|1235.96
#2007-05-04|1250.62
#2007-05-07|1252.06
#2007-05-08|1234.76
#2007-05-09|1236.79
#2007-05-10|1226.96
#2007-05-11|1226.78
#2007-05-14|1199.41
#2007-05-15|1198.24
#2007-05-16|1210.47
#2007-05-17| .
#2007-05-18|1210.21
#2007-05-21|1210.65
#2007-05-22|1208.02
#2007-05-23|1233.09
#2007-05-24|1229.72
#2007-05-25|1225.24
#2007-05-28|1230.05
#2007-05-29|1234.86
#2007-05-30|1218.77
#2007-05-31|1230.37
#2007-06-01|1238.90
#2007-06-04|1232.63
#2007-06-05|1237.28
#2007-06-06|1235.96
#2007-06-07|1210.84
#2007-06-08|1206.82
#2007-06-11|1209.03
#2007-06-12|1196.76
#2007-06-13|1195.47
#2007-06-14|1209.40
#2007-06-15|1214.31
#2007-06-18|1222.92
#2007-06-19|1217.09
#2007-06-20|1209.15
#2007-06-21|1198.43
#2007-06-22|1197.67
#2007-06-25|1188.30
#2007-06-26|1178.98
#2007-06-27|1183.20
#2007-06-28|1188.54
#2007-06-29|1187.25
#2007-07-02|1181.95
#2007-07-03|1187.64
#2007-07-04|1190.93
#2007-07-05|1185.15
#2007-07-06|1190.87
#2007-07-09|1203.79
#2007-07-10|1192.15
#2007-07-11|1182.87
#2007-07-12|1190.13
#2007-07-13|1191.24
#2007-07-16|1191.30
#2007-07-17|1203.49
#2007-07-18|1200.49
#2007-07-19|1205.91
#2007-07-20|1212.52
#2007-07-23|1226.45
#2007-07-24|1227.74
#2007-07-25|1221.51
#2007-07-26|1189.89
#2007-07-27|1193.16
#2007-07-30|1196.27
#2007-07-31|1208.11
#2007-08-01|1196.14
#2007-08-02|1207.99
#2007-08-03|1190.61
#2007-08-06|1171.23
#2007-08-07|1181.12
#2007-08-08|1193.53
#2007-08-09|1170.21
#2007-08-10|1136.97
#2007-08-13|1156.21
#2007-08-14|1148.42
#2007-08-15|1145.67
#2007-08-16|1108.69
#2007-08-17|1116.88
#2007-08-20|1130.03
#2007-08-21|1123.00
#2007-08-22|1147.08
#2007-08-23|1157.16
#2007-08-24|1166.07
#2007-08-27|1162.25
#2007-08-28|1143.81
#2007-08-29|1156.16
#2007-08-30|1161.71
#2007-08-31|1173.60
#2007-09-03|1185.28
#2007-09-04|1193.81
#2007-09-05|1173.54
#2007-09-06|1166.63
#2007-09-07|1147.42
#2007-09-10|1133.27
#2007-09-11|1154.51
#2007-09-12|1165.61
#2007-09-13|1166.82
#2007-09-14|1155.19
#2007-09-17|1139.45
#2007-09-18|1142.17
#2007-09-19|1155.16
#2007-09-20|1139.88
#2007-09-21|1141.02
#2007-09-24|1139.05
#2007-09-25|1120.21
#2007-09-26|1126.56
#2007-09-27|1136.89
#2007-09-28|1135.67
#2007-10-01|1131.79
#2007-10-02|1133.97
#2007-10-03|1147.71
#2007-10-04|1147.14
#2007-10-05|1155.06
#2007-10-08|1152.71
#2007-10-09|1160.11
#2007-10-10|1160.52
#2007-10-11|1166.73
#2007-10-12|1163.01
#2007-10-15|1152.65
#2007-10-16|1141.95
#2007-10-17|1154.48
#2007-10-18|1143.12
#2007-10-19|1121.46
#2007-10-22|1091.67
#2007-10-23|1099.82
#2007-10-24|1100.62
#2007-10-25|1101.14
#2007-10-26|1089.28
#2007-10-29|1097.42
#2007-10-30|1095.28
#2007-10-31|1101.68
#2007-11-01|1105.28
#2007-11-02|1100.73
#2007-11-05|1085.03
#2007-11-06|1081.55
#2007-11-07|1077.67
#2007-11-08|1083.31
#2007-11-09|1071.21
#2007-11-12|1074.77
#2007-11-13|1088.91
#2007-11-14|1086.54
#2007-11-15|1076.18
#2007-11-16|1082.63
#2007-11-19|1058.75
#2007-11-20|1067.90
#2007-11-21|1055.03
#2007-11-22|1049.37
#2007-11-23|1057.56
#2007-11-26|1067.96
#2007-11-27|1074.13
#2007-11-28|1094.99
#2007-11-29|1091.24
#2007-11-30|1085.63
#2007-12-03|1082.01
#2007-12-04|1067.04
#2007-12-05|1085.41
#2007-12-06|1089.84
#2007-12-07|1110.73
#2007-12-10|1113.56
#2007-12-11|1126.78
#2007-12-12|1126.90
#2007-12-13|1098.63
#2007-12-14|1100.89
#2007-12-17|1082.19
#2007-12-18|1082.35
#2007-12-19|1086.86
#2007-12-20|1084.41
#2007-12-21|1098.32
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1099.53
#2007-12-28|1113.08
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1096.48
#2008-01-03|1093.27
#2008-01-04|1068.27
#2008-01-07|1069.23
#2008-01-08|1073.68
#2008-01-09|1052.77
#2008-01-10|1027.06
#2008-01-11| 999.16
#2008-01-14| 996.74
#2008-01-15| 964.07
#2008-01-16| 956.99
#2008-01-17| 962.63
#2008-01-18| 950.25
#2008-01-21| 906.68
#2008-01-22| 906.96
#2008-01-23| 895.45
#2008-01-24| 929.59
#2008-01-25| 932.72
#2008-01-28| 917.98
#2008-01-29| 949.71
#2008-01-30| 954.01
#2008-01-31| 957.15
#2008-02-01| 983.28
#2008-02-04|1005.54
#2008-02-05| 979.06
#2008-02-06| 977.38
#2008-02-07| 948.44
#2008-02-08| 963.51
#2008-02-11| 952.27
#2008-02-12| 982.07
#2008-02-13| 986.00
#2008-02-14| 983.57
#2008-02-15| 979.04
#2008-02-18| 989.47
#2008-02-19| 985.33
#2008-02-20| 985.05
#2008-02-21| 999.19
#2008-02-22| 993.47
#2008-02-25|1013.56
#2008-02-26|1029.03
#2008-02-27|1035.10
#2008-02-28|1012.93
#2008-02-29|1006.88
#2008-03-03|1000.77
#2008-03-04| 986.42
#2008-03-05| 992.21
#2008-03-06| 994.85
#2008-03-07| 979.91
#2008-03-10| 972.46
#2008-03-11| 993.20
#2008-03-12|1003.57
#2008-03-13| 987.32
#2008-03-14| 975.43
#2008-03-17| 941.74
#2008-03-18| 952.90
#2008-03-19| 952.95
#2008-03-20| 934.66
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 979.78
#2008-03-26| 977.04
#2008-03-27| 991.10
#2008-03-28| 988.83
#2008-03-31| 992.34
#2008-04-01|1021.80
#2008-04-02|1027.78
#2008-04-03|1016.86
#2008-04-04|1011.81
#2008-04-07|1042.44
#2008-04-08|1024.13
#2008-04-09|1012.81
#2008-04-10|1008.73
#2008-04-11| 990.00
#2008-04-14| 992.77
#2008-04-15| 990.69
#2008-04-16| 995.67
#2008-04-17| 977.74
#2008-04-18| 977.30
#2008-04-21| 983.20
#2008-04-22| 984.54
#2008-04-23| 989.03
#2008-04-24| 978.21
#2008-04-25| 981.44
#2008-04-28| 986.94
#2008-04-29| 949.01
#2008-04-30| 958.34
#2008-05-01| .
#2008-05-02| 966.33
#2008-05-05| 966.97
#2008-05-06| 964.62
#2008-05-07| 974.28
#2008-05-08| 965.54
#2008-05-09| 956.86
#2008-05-12| 961.45
#2008-05-13| 956.71
#2008-05-14| 949.02
#2008-05-15| 952.90
#2008-05-16| 962.43
#2008-05-19| 969.67
#2008-05-20| 962.33
#2008-05-21| 961.75
#2008-05-22| 964.82
#2008-05-23| 946.38
#2008-05-26| 943.82
#2008-05-27| 934.60
#2008-05-28| 945.97
#2008-05-29| 936.44
#2008-05-30| 933.41
#2008-06-02| 927.22
#2008-06-03| 928.73
#2008-06-04| 916.13
#2008-06-05| 921.67
#2008-06-06| .
#2008-06-09| 897.19
#2008-06-10| 888.15
#2008-06-11| 876.46
#2008-06-12| 875.22
#2008-06-13| 876.62
#2008-06-16| 881.86
#2008-06-17| 880.34
#2008-06-18| 866.56
#2008-06-19| 857.03
#2008-06-20| .
#2008-06-23| 844.35
#2008-06-24| 835.36
#2008-06-25| 842.01
#2008-06-26| 825.26
#2008-06-27| 825.10
#2008-06-30| 823.36
#2008-07-01| 805.82
#2008-07-02| 797.39
#2008-07-03| 800.15
#2008-07-04| 799.14
#2008-07-07| 806.60
#2008-07-08| 794.78
#2008-07-09| 811.57
#2008-07-10| 793.60
#2008-07-11| 776.90
#2008-07-14| 775.43
#2008-07-15| 759.13
#2008-07-16| 758.81
#2008-07-17| 775.93
#2008-07-18| 786.39
#2008-07-21| 795.55
#2008-07-22| 783.69
#2008-07-23| 794.15
#2008-07-24| 768.62
#2008-07-25| 768.29
#2008-07-28| 761.74
#2008-07-29| 762.62
#2008-07-30| 773.28
#2008-07-31| 777.15
#2008-08-01| 771.99
#2008-08-04| 765.44
#2008-08-05| 795.76
#2008-08-06| 806.01
#2008-08-07| 801.12
#2008-08-08| 816.98
#2008-08-11| 834.04
#2008-08-12| 833.92
#2008-08-13| 826.19
#2008-08-14| 820.01
#2008-08-15| 831.71
#2008-08-18| 828.37
#2008-08-19| 803.50
#2008-08-20| 796.62
#2008-08-21| 793.58
#2008-08-22| 807.77
#2008-08-25| 803.92
#2008-08-26| 792.65
#2008-08-27| 792.21
#2008-08-28| 796.77
#2008-08-29| 797.20
#2008-09-01| 807.81
#2008-09-02| 824.38
#2008-09-03| 819.77
#2008-09-04| 803.33
#2008-09-05| 788.34
#2008-09-08| 809.21
#2008-09-09| 809.32
#2008-09-10| 806.25
#2008-09-11| 791.69
#2008-09-12| 798.65
#2008-09-15| 783.61
#2008-09-16| 763.15
#2008-09-17| 741.78
#2008-09-18| 743.76
#2008-09-19| 789.65
#2008-09-22| 787.52
#2008-09-23| 771.09
#2008-09-24| 764.02
#2008-09-25| 775.92
#2008-09-26| 765.99
#2008-09-29| 732.77
#2008-09-30| 718.24
#2008-10-01| 726.71
#2008-10-02| 717.38
#2008-10-03| 721.03
#2008-10-06| 677.79
#2008-10-07| 672.73
#2008-10-08| 637.57
#2008-10-09| 628.42
#2008-10-10| 604.74
#2008-10-13| 639.21
#2008-10-14| 643.51
#2008-10-15| 602.39
#2008-10-16| 573.32
#2008-10-17| 594.41
#2008-10-20| 599.67
#2008-10-21| 601.55
#2008-10-22| 581.78
#2008-10-23| 576.66
#2008-10-24| 551.36
#2008-10-27| 543.79
#2008-10-28| 550.25
#2008-10-29| 599.89
#2008-10-30| 604.95
#2008-10-31| 600.14
#2008-11-03| 626.65
#2008-11-04| 666.38
#2008-11-05| 654.27
#2008-11-06| 628.16
#2008-11-07| 654.08
#2008-11-10| 655.75
#2008-11-11| 627.18
#2008-11-12| 618.91
#2008-11-13| 620.33
#2008-11-14| 619.89
#2008-11-17| 607.79
#2008-11-18| 596.61
#2008-11-19| 573.01
#2008-11-20| 555.75
#2008-11-21| 542.28
#2008-11-24| 586.58
#2008-11-25| 602.03
#2008-11-26| 586.27
#2008-11-27| 597.11
#2008-11-28| 593.12
#2008-12-01| 557.05
#2008-12-02| 577.64
#2008-12-03| 578.83
#2008-12-04| 572.96
#2008-12-05| 555.09
#2008-12-08| 596.64
#2008-12-09| 601.89
#2008-12-10| 603.54
#2008-12-11| 583.50
#2008-12-12| 569.26
#2008-12-15| 545.94
#2008-12-16| 549.53
#2008-12-17| 549.63
#2008-12-18| 562.45
#2008-12-19| 552.64
#2008-12-22| 535.49
#2008-12-23| 530.33
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 532.73
#2008-12-30| 537.38
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 571.17
#2009-01-05| 576.11
#2009-01-06| .
#2009-01-07| 586.25
#2009-01-08| 572.96
#2009-01-09| 570.53
#2009-01-12| 568.42
#2009-01-13| 549.03
#2009-01-14| 520.77
#2009-01-15| 526.93
#2009-01-16| 537.45
#2009-01-19| 533.73
#2009-01-20| 524.42
#2009-01-21| 531.54
#2009-01-22| 538.61
#2009-01-23| 533.95
#2009-01-26| 549.19
#2009-01-27| 544.18
#2009-01-28| 557.79
#2009-01-29| 536.50
#2009-01-30| 533.25
#2009-02-02| 518.45
#2009-02-03| 524.89
#2009-02-04| 544.60
#2009-02-05| 546.54
#2009-02-06| 563.21
#2009-02-09| 580.01
#2009-02-10| 566.20
#2009-02-11| 550.01
#2009-02-12| 547.46
#2009-02-13| 550.33
#2009-02-16| 548.90
#2009-02-17| 529.24
#2009-02-18| 531.40
#2009-02-19| 531.61
#2009-02-20| 509.63
#2009-02-23| 499.99
#2009-02-24| 484.09
#2009-02-25| 489.62
#2009-02-26| 502.14
#2009-02-27| 488.46
#2009-03-02| 472.44
#2009-03-03| 465.07
#2009-03-04| 488.25
#2009-03-05| 468.52
#2009-03-06| 468.33
#2009-03-09| 477.36
#2009-03-10| 505.66
#2009-03-11| 520.87
#2009-03-12| 525.87
#2009-03-13| 525.63
#2009-03-16| 537.46
#2009-03-17| 528.87
#2009-03-18| 523.35
#2009-03-19| 531.43
#2009-03-20| 517.84
#2009-03-23| 534.21
#2009-03-24| 530.18
#2009-03-25| 536.96
#2009-03-26| 544.26
#2009-03-27| 540.73
#2009-03-30| 528.65
#2009-03-31| 535.45
#2009-04-01| 545.82
#2009-04-02| 579.32
#2009-04-03| 578.88
#2009-04-06| 580.01
#2009-04-07| 576.13
#2009-04-08| 577.56
#2009-04-09| 583.47
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 592.36
#2009-04-15| 593.11
#2009-04-16| 600.89
#2009-04-17| 605.85
#2009-04-20| 568.54
#2009-04-21| 570.36
#2009-04-22| 616.62
#2009-04-23| 626.24
#2009-04-24| 651.66
#2009-04-27| 661.29
#2009-04-28| 671.83
#2009-04-29| 678.12
#2009-04-30| 673.18
#2009-05-01| .
#2009-05-04| 714.85
#2009-05-05| 706.10
#2009-05-06| 731.68
#2009-05-07| 725.28
#2009-05-08| 738.06
#2009-05-11| 711.36
#2009-05-12| 699.00
#2009-05-13| 677.70
#2009-05-14| 681.87
#2009-05-15| 703.72
#2009-05-18| 722.64
#2009-05-19| 739.00
#2009-05-20| 741.99
#2009-05-21| .
#2009-05-22| 721.93
#2009-05-25| 718.36
#2009-05-26| 712.97
#2009-05-27| 710.48
#2009-05-28| 709.23
#2009-05-29| 711.55
#2009-06-01| 736.17
#2009-06-02| 720.90
#2009-06-03| 704.40
#2009-06-04| 707.41
#2009-06-05| 708.44
#2009-06-08| 702.84
#2009-06-09| 703.66
#2009-06-10| 720.16
#2009-06-11| 722.97
#2009-06-12| 724.45
#2009-06-15| 697.15
#2009-06-16| 698.50
#2009-06-17| 680.70
#2009-06-18| 681.22
#2009-06-19| .
#2009-06-22| 655.00
#2009-06-23| 656.73
#2009-06-24| 686.56
#2009-06-25| 675.60
#2009-06-26| 687.83
#2009-06-29| 707.20
#2009-06-30| 698.05
#2009-07-01| 722.79
#2009-07-02| 697.55
#2009-07-03| 696.90
#2009-07-06| 683.60
#2009-07-07| 678.14
#2009-07-08| 676.09
#2009-07-09| 673.93
#2009-07-10| 669.70
#2009-07-13| 677.42
#2009-07-14| 678.38
#2009-07-15| 706.79
#2009-07-16| 725.70
#2009-07-17| 729.47
#2009-07-20| 736.70
#2009-07-21| 749.00
#2009-07-22| 760.72
#2009-07-23| 780.13
#2009-07-24| 790.58
#2009-07-27| 785.26
#2009-07-28| 783.12
#2009-07-29| 790.12
#2009-07-30| 808.61
#2009-07-31| 819.90
#2009-08-03| 837.08
#2009-08-04| 817.29
#2009-08-05| 819.99
#2009-08-06| 822.95
#2009-08-07| 846.53
#2009-08-10| 842.08
#2009-08-11| 823.37
#2009-08-12| 845.66
#2009-08-13| 865.24
#2009-08-14| 855.32
#2009-08-17| 833.74
#2009-08-18| 844.48
#2009-08-19| 846.68
#2009-08-20| 867.88
#2009-08-21| 894.07
#2009-08-24| 893.39
#2009-08-25| 891.06
#2009-08-26| 873.58
#2009-08-27| 868.94
#2009-08-28| 885.56
#2009-08-31| 867.82
#2009-09-01| 852.29
#2009-09-02| 840.20
#2009-09-03| 839.44
#2009-09-04| 854.02
#2009-09-07| 875.72
#2009-09-08| 876.56
#2009-09-09| 891.55
#2009-09-10| 898.71
#2009-09-11| 893.25
#2009-09-14| 887.63
#2009-09-15| 896.67
#2009-09-16| 906.72
#2009-09-17| 914.16
#2009-09-18| 908.34
#2009-09-21| 899.70
#2009-09-22| 923.48
#2009-09-23| 918.93
#2009-09-24| 897.67
#2009-09-25| 887.50
#2009-09-28| 899.40
#2009-09-29| 890.52
#2009-09-30| 892.62
#2009-10-01| 878.10
#2009-10-02| 859.22
#2009-10-05| 857.61
#2009-10-06| 886.01
#2009-10-07| 874.28
#2009-10-08| 889.72
#2009-10-09| 895.66
#2009-10-12| 911.33
#2009-10-13| 898.39
#2009-10-14| 921.30
#2009-10-15| 921.04
#2009-10-16| 926.33
#2009-10-19| 935.96
#2009-10-20| 920.21
#2009-10-21| 924.40
#2009-10-22| 914.73
#2009-10-23| 921.51
#2009-10-26| 940.37
#2009-10-27| 927.51
#2009-10-28| 900.18
#2009-10-29| 917.45
#2009-10-30| 918.36
#2009-11-02| 920.60
#2009-11-03| 902.31
#2009-11-04| 917.60
#2009-11-05| 936.04
#2009-11-06| 929.16
#2009-11-09| 952.53
#2009-11-10| 953.47
#2009-11-11| 964.59
#2009-11-12| 963.58
#2009-11-13| 965.73
#2009-11-16| 971.60
#2009-11-17| 959.75
#2009-11-18| 958.91
#2009-11-19| 940.90
#2009-11-20| 939.41
#2009-11-23| 961.40
#2009-11-24| 951.87
#2009-11-25| 959.03
#2009-11-26| 924.12
#2009-11-27| 942.30
#2009-11-30| 923.17
#2009-12-01| 938.86
#2009-12-02| 952.98
#2009-12-03| 944.48
#2009-12-04| 954.49
#2009-12-07| 947.29
#2009-12-08| 934.42
#2009-12-09| 926.81
#2009-12-10| 933.45
#2009-12-11| 941.15
#2009-12-14| 937.71
#2009-12-15| 935.21
#2009-12-16| 934.84
#2009-12-17| 938.69
#2009-12-18| 935.07
#2009-12-21| 942.63
#2009-12-22| 943.81
#2009-12-23| 951.89
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 957.27
#2009-12-29| 964.30
#2009-12-30| 959.67
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 976.61
#2010-01-05| 984.07
#2010-01-06| .
#2010-01-07| 987.05
#2010-01-08| 992.88
#2010-01-11| 995.07
#2010-01-12| 989.39
#2010-01-13|1006.70
#2010-01-14|1012.78
#2010-01-15|1015.96
#2010-01-18|1034.52
#2010-01-19|1032.94
#2010-01-20|1014.93
#2010-01-21|1006.67
#2010-01-22| 995.14
#2010-01-25| 993.83
#2010-01-26| 984.67
#2010-01-27| 990.07
#2010-01-28| 969.29
#2010-01-29| 987.43
#2010-02-01|1003.22
#2010-02-02|1012.69
#2010-02-03| 991.34
#2010-02-04| 964.35
#2010-02-05| 954.05
#2010-02-08| 957.25
#2010-02-09| 960.14
#2010-02-10| 963.98
#2010-02-11| 982.74
#2010-02-12| 977.16
#2010-02-15| 971.95
#2010-02-16| 976.39
#2010-02-17| 996.15
#2010-02-18|1007.82
#2010-02-19|1009.65
#2010-02-22|1011.38
#2010-02-23|1009.71
#2010-02-24|1011.20
#2010-02-25|1004.77
#2010-02-26|1012.68
#2010-03-01|1028.98
#2010-03-02|1031.79
#2010-03-03|1031.19
#2010-03-04|1035.52
#2010-03-05|1047.36
#2010-03-08|1052.62
#2010-03-09|1045.11
#2010-03-10|1053.73
#2010-03-11|1056.25
#2010-03-12|1050.84
#2010-03-15|1053.63
#2010-03-16|1056.16
#2010-03-17|1053.03
#2010-03-18|1050.93
#2010-03-19|1055.26
#2010-03-22|1061.46
#2010-03-23|1072.25
#2010-03-24|1072.35
#2010-03-25|1082.54
#2010-03-26|1076.39
#2010-03-29|1067.37
#2010-03-30|1060.00
#2010-03-31|1061.07
#2010-04-01|1065.38
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1068.88
#2010-04-07|1066.15
#2010-04-08|1060.29
#2010-04-09|1076.21
#2010-04-12|1067.91
#2010-04-13|1063.33
#2010-04-14|1066.29
#2010-04-15|1076.36
#2010-04-16|1069.08
#2010-04-19|1066.77
#2010-04-20|1084.43
#2010-04-21|1061.03
#2010-04-22|1054.03
#2010-04-23|1077.52
#2010-04-26|1092.54
#2010-04-27|1054.59
#2010-04-28|1027.79
#2010-04-29|1064.60
#2010-04-30|1065.05
#2010-05-03|1076.75
#2010-05-04|1052.70
#2010-05-05|1023.32
#2010-05-06|1000.89
#2010-05-07| 955.07
#2010-05-10|1014.97
#2010-05-11|1009.52
#2010-05-12|1037.51
#2010-05-13| .
#2010-05-14|1015.07
#2010-05-17|1019.63
#2010-05-18|1038.14
#2010-05-19| 998.67
#2010-05-20| 953.39
#2010-05-21| 959.37
#2010-05-24| 972.40
#2010-05-25| 937.91
#2010-05-26| 972.48
#2010-05-27| 995.38
#2010-05-28|1000.93
#2010-05-31|1011.12
#2010-06-01|1017.71
#2010-06-02|1035.06
#2010-06-03|1047.91
#2010-06-04|1025.16
#2010-06-07|1010.42
#2010-06-08|1005.47
#2010-06-09|1030.67
#2010-06-10|1054.96
#2010-06-11|1045.54
#2010-06-14|1057.48
#2010-06-15|1066.89
#2010-06-16|1058.26
#2010-06-17|1059.45
#2010-06-18|1068.30
#2010-06-21|1077.16
#2010-06-22|1073.11
#2010-06-23|1062.52
#2010-06-24|1045.04
#2010-06-25| .
#2010-06-28|1058.01
#2010-06-29|1024.59
#2010-06-30|1029.95
#2010-07-01| 992.48
#2010-07-02| 996.46
#2010-07-05| 990.05
#2010-07-06|1006.86
#2010-07-07|1011.68
#2010-07-08|1013.13
#2010-07-09|1031.01
#2010-07-12|1034.64
#2010-07-13|1059.60
#2010-07-14|1063.20
#2010-07-15|1055.43
#2010-07-16|1029.20
#2010-07-19|1010.69
#2010-07-20|1029.03
#2010-07-21|1061.52
#2010-07-22|1083.33
#2010-07-23|1079.18
#2010-07-26|1080.22
#2010-07-27|1079.92
#2010-07-28|1075.91
#2010-07-29|1076.90
#2010-07-30|1078.23
#2010-08-02|1106.60
#2010-08-03|1099.47
#2010-08-04|1101.66
#2010-08-05|1097.34
#2010-08-06|1083.80
#2010-08-09|1088.83
#2010-08-10|1080.26
#2010-08-11|1054.24
#2010-08-12|1046.90
#2010-08-13|1043.31
#2010-08-16|1053.34
#2010-08-17|1072.09
#2010-08-18|1066.12
#2010-08-19|1054.86
#2010-08-20|1042.30
#2010-08-23|1046.10
#2010-08-24|1024.71
#2010-08-25|1014.20
#2010-08-26|1025.25
#2010-08-27|1033.67
#2010-08-30|1024.46
#2010-08-31|1017.23
#2010-09-01|1060.48
#2010-09-02|1055.85
#2010-09-03|1067.49
#2010-09-06|1072.07
#2010-09-07|1073.44
#2010-09-08|1083.71
#2010-09-09|1089.90
#2010-09-10|1098.85
#2010-09-13|1106.26
#2010-09-14|1107.51
#2010-09-15|1100.96
#2010-09-16|1095.49
#2010-09-17|1103.31
#2010-09-20|1114.32
#2010-09-21|1124.34
#2010-09-22|1106.02
#2010-09-23|1093.66
#2010-09-24|1114.13
#2010-09-27|1110.04
#2010-09-28|1120.21
#2010-09-29|1124.75
#2010-09-30|1127.89
#2010-10-01|1109.08
#2010-10-04|1097.84
#2010-10-05|1108.46
#2010-10-06|1108.36
#2010-10-07|1115.53
#2010-10-08|1114.38
#2010-10-11|1132.21
#2010-10-12|1133.06
#2010-10-13|1148.20
#2010-10-14|1155.52
#2010-10-15|1144.63
#2010-10-18|1142.33
#2010-10-19|1128.41
#2010-10-20|1136.98
#2010-10-21|1149.79
#2010-10-22|1136.43
#2010-10-25|1146.22
#2010-10-26|1122.17
#2010-10-27|1111.42
#2010-10-28|1096.48
#2010-10-29|1109.14
#2010-11-01|1110.99
#2010-11-02|1112.96
#2010-11-03|1115.02
#2010-11-04|1133.42
#2010-11-05|1127.27
#2010-11-08|1124.99
#2010-11-09|1139.43
#2010-11-10|1137.23
#2010-11-11|1128.84
#2010-11-12|1119.15
#2010-11-15|1125.96
#2010-11-16|1106.73
#2010-11-17|1109.12
#2010-11-18|1122.18
#2010-11-19|1118.05
#2010-11-22|1117.13
#2010-11-23|1108.00
#2010-11-24|1124.90
#2010-11-25|1134.63
#2010-11-26|1137.45
#2010-11-29|1138.93
#2010-11-30|1142.92
#2010-12-01|1155.58
#2010-12-02|1173.29
#2010-12-03|1180.57
#2010-12-06|1184.39
#2010-12-07|1183.00
#2010-12-08|1173.20
#2010-12-09|1172.45
#2010-12-10|1180.72
#2010-12-13|1187.08
#2010-12-14|1197.04
#2010-12-15|1202.90
#2010-12-16|1208.71
#2010-12-17|1212.39
#2010-12-20|1219.39
#2010-12-21|1233.06
#2010-12-22|1237.81
#2010-12-23|1239.56
#2010-12-24| .
#2010-12-27|1239.48
#2010-12-28|1243.77
#2010-12-29|1257.74
#2010-12-30|1244.06
#2010-12-31| .
#2011-01-03|1279.91
#2011-01-04|1272.07
#2011-01-05|1270.76
#2011-01-06| .
#2011-01-07|1273.03
#2011-01-10|1267.16
#2011-01-11|1279.66
#2011-01-12|1278.29
#2011-01-13|1260.01
#2011-01-14|1266.92
#2011-01-17|1266.74
#2011-01-18|1266.15
#2011-01-19|1245.83
#2011-01-20|1215.68
#2011-01-21|1228.71
#2011-01-24|1234.08
#2011-01-25|1238.44
#2011-01-26|1259.52
#2011-01-27|1264.17
#2011-01-28|1262.81
#2011-01-31|1252.47
#2011-02-01|1264.69
#2011-02-02|1224.68
#2011-02-03|1226.65
#2011-02-04|1230.93
#2011-02-07|1235.21
#2011-02-08|1229.56
#2011-02-09|1226.27
#2011-02-10|1222.64
#2011-02-11|1237.23
#2011-02-14|1234.55
#2011-02-15|1231.88
#2011-02-16|1239.47
#2011-02-17|1233.54
#2011-02-18|1231.80
#2011-02-21|1221.45
#2011-02-22|1215.11
#2011-02-23|1206.32
#2011-02-24|1196.33
#2011-02-25|1203.86
#2011-02-28|1214.67
#2011-03-01|1208.53
#2011-03-02|1194.76
#2011-03-03|1197.30
#2011-03-04|1203.17
#2011-03-07|1205.50
#2011-03-08|1213.74
#2011-03-09|1225.70
#2011-03-10|1215.46
#2011-03-11|1197.21
#2011-03-14|1186.02
#2011-03-15|1121.33
#2011-03-16|1115.58
#2011-03-17|1125.42
#2011-03-18|1145.57
#2011-03-21|1152.05
#2011-03-22|1136.30
#2011-03-23|1136.52
#2011-03-24|1153.74
#2011-03-25|1149.97
#2011-03-28|1152.49
#2011-03-29|1160.50
#2011-03-30|1162.12
#2011-03-31|1163.69
#2011-04-01|1160.63
#2011-04-04|1161.22
#2011-04-05|1154.50
#2011-04-06|1152.54
#2011-04-07|1138.10
#2011-04-08|1134.63
#2011-04-11|1112.13
#2011-04-12|1095.29
#2011-04-13|1105.35
#2011-04-14|1107.45
#2011-04-15|1100.20
#2011-04-18|1089.54
#2011-04-19|1097.44
#2011-04-20|1111.58
#2011-04-21|1114.84
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1116.02
#2011-04-27|1103.67
#2011-04-28|1104.10
#2011-04-29|1098.57
#2011-05-02|1110.57
#2011-05-03|1095.54
#2011-05-04|1089.08
#2011-05-05|1096.17
#2011-05-06|1119.82
#2011-05-09|1115.44
#2011-05-10|1123.24
#2011-05-11|1127.90
#2011-05-12|1129.23
#2011-05-13|1133.37
#2011-05-16|1132.25
#2011-05-17|1126.62
#2011-05-18|1130.07
#2011-05-19|1108.81
#2011-05-20|1115.26
#2011-05-23|1088.02
#2011-05-24|1092.72
#2011-05-25|1094.19
#2011-05-26|1085.67
#2011-05-27|1093.45
#2011-05-30|1093.37
#2011-05-31|1099.58
#2011-06-01|1089.00
#2011-06-02| .
#2011-06-03|1073.17
#2011-06-06| .
#2011-06-07|1061.24
#2011-06-08|1046.69
#2011-06-09|1039.85
#2011-06-10|1015.45
#2011-06-13|1010.75
#2011-06-14|1008.29
#2011-06-15| 992.43
#2011-06-16| 974.44
#2011-06-17| 988.45
#2011-06-20| 969.10
#2011-06-21| 987.60
#2011-06-22| 976.29
#2011-06-23| 951.92
#2011-06-24| .
#2011-06-27| 963.85
#2011-06-28| 956.19
#2011-06-29| 985.79
#2011-06-30|1000.00
#2011-07-01|1010.51
#2011-07-04|1022.91
#2011-07-05|1026.17
#2011-07-06|1009.67
#2011-07-07|1021.82
#2011-07-08|1007.90
#2011-07-11| 983.07
#2011-07-12| 989.83
#2011-07-13| 992.95
#2011-07-14| 981.35
#2011-07-15| 977.67
#2011-07-18| 951.44
#2011-07-19| 930.43
#2011-07-20| 947.08
#2011-07-21| 969.12
#2011-07-22| 976.09
#2011-07-25| 974.66
#2011-07-26| 971.62
#2011-07-27| 965.70
#2011-07-28| 960.70
#2011-07-29| 956.43
#2011-08-01| 947.94
#2011-08-02| 879.60
#2011-08-03| 857.21
#2011-08-04| 812.94
#2011-08-05| 818.47
#2011-08-08| 772.52
#2011-08-09| 798.64
#2011-08-10| 794.71
#2011-08-11| 823.51
#2011-08-12| 832.36
#2011-08-15| 842.09
#2011-08-16| 835.10
#2011-08-17| 844.00
#2011-08-18| 793.93
#2011-08-19| 785.12
#2011-08-22| 796.29
#2011-08-23| 803.24
#2011-08-24| 811.16
#2011-08-25| 802.77
#2011-08-26| 798.84
#2011-08-29| 817.85
#2011-08-30| 815.51
#2011-08-31| 837.24
#2011-09-01| 832.46
#2011-09-02| 819.31
#2011-09-05| 792.11
#2011-09-06| 796.53
#2011-09-07| 817.01
#2011-09-08| 822.55
#2011-09-09| 804.45
#2011-09-12| 777.62
#2011-09-13| 775.33
#2011-09-14| 779.92
#2011-09-15| 800.50
#2011-09-16| 805.23
#2011-09-19| 787.14
#2011-09-20| 804.65
#2011-09-21| 790.39
#2011-09-22| 749.08
#2011-09-23| 755.68
#2011-09-26| 760.88
#2011-09-27| 798.54
#2011-09-28| 787.93
#2011-09-29| 797.68
#2011-09-30| 783.54
#2011-10-03| 792.89
#2011-10-04| 763.82
#2011-10-05| 776.01
#2011-10-06| 784.24
#2011-10-07| 792.39
#2011-10-10| 803.38
#2011-10-11| 802.45
#2011-10-12| 808.16
#2011-10-13| 800.43
#2011-10-14| 816.08
#2011-10-17| 808.10
#2011-10-18| 812.51
#2011-10-19| 813.72
#2011-10-20| 816.63
#2011-10-21| 834.68
#2011-10-24| 840.60
#2011-10-25| 853.43
#2011-10-26| 858.30
#2011-10-27| 887.65
#2011-10-28| 900.10
#2011-10-31| 878.62
#2011-11-01| 843.75
#2011-11-02| 858.36
#2011-11-03| 869.83
#2011-11-04| 867.68
#2011-11-07| 854.34
#2011-11-08| 861.09
#2011-11-09| 840.93
#2011-11-10| 843.30
#2011-11-11| 869.60
#2011-11-14| 859.02
#2011-11-15| 849.49
#2011-11-16| 843.11
#2011-11-17| 831.29
#2011-11-18| 819.20
#2011-11-21| 793.15
#2011-11-22| 802.61
#2011-11-23| 790.63
#2011-11-24| 791.04
#2011-11-25| 794.86
#2011-11-28| 815.08
#2011-11-29| 822.47
#2011-11-30| 858.19
#2011-12-01| 850.53
#2011-12-02| 853.92
#2011-12-05| 860.29
#2011-12-06| 852.95
#2011-12-07| 851.82
#2011-12-08| 836.45
#2011-12-09| 838.41
#2011-12-12| 825.55
#2011-12-13| 834.04
#2011-12-14| 828.37
#2011-12-15| 837.95
#2011-12-16| 831.46
#2011-12-19| 835.95
#2011-12-20| 847.61
#2011-12-21| 849.01
#2011-12-22| 863.71
#2011-12-23| 873.87
#2011-12-26| .
#2011-12-27| 875.74
#2011-12-28| 868.18
#2011-12-29| 870.27
#2011-12-30| 878.32
#2012-01-02| 896.54
#2012-01-03| 911.37
#2012-01-04| 912.26
#2012-01-05| 911.98
#2012-01-06| 915.11
#2012-01-09| 920.51
#2012-01-10| 932.12
#2012-01-11| 934.96
#2012-01-12| 940.98
#2012-01-13| 931.29
#2012-01-16| 938.71
#2012-01-17| 971.24
#2012-01-18| 979.42
#2012-01-19| 982.22
#2012-01-20| 986.07
#2012-01-23| 979.73
#2012-01-24| 971.21
#2012-01-25| 968.79
#2012-01-26| 976.80
#2012-01-27| 966.89
#2012-01-30| 956.78
#2012-01-31| 957.08
#2012-02-01| 986.39
#2012-02-02| 988.50
#2012-02-03|1008.28
#2012-02-06|1006.22
#2012-02-07|1002.49
#2012-02-08|1004.63
#2012-02-09|1007.58
#2012-02-10| 999.96
#2012-02-13|1006.52
#2012-02-14|1007.23
#2012-02-15|1024.39
#2012-02-16|1017.75
#2012-02-17|1020.91
#2012-02-20|1030.49
#2012-02-21|1023.13
#2012-02-22|1019.38
#2012-02-23|1012.84
#2012-02-24|1018.30
#2012-02-27|1019.00
#2012-02-28|1031.32
#2012-02-29|1037.29
#2012-03-01|1039.76
#2012-03-02|1041.65
#2012-03-05|1039.70
#2012-03-06|1002.59
#2012-03-07|1003.20
#2012-03-08|1035.37
#2012-03-09|1030.29
#2012-03-12|1029.90
#2012-03-13|1052.78
#2012-03-14|1051.30
#2012-03-15|1054.00
#2012-03-16|1052.07
#2012-03-19|1049.95
#2012-03-20|1035.36
#2012-03-21|1028.82
#2012-03-22|1015.13
#2012-03-23|1018.50
#2012-03-26|1043.03
#2012-03-27|1033.92
#2012-03-28|1025.84
#2012-03-29|1014.75
#2012-03-30|1021.47
#2012-04-02|1037.38
#2012-04-03|1035.12
#2012-04-04|1007.29
#2012-04-05|1007.38
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 978.87
#2012-04-11| 978.19
#2012-04-12|1013.21
#2012-04-13|1004.26
#2012-04-16|1010.58
#2012-04-17|1031.19
#2012-04-18| 994.18
#2012-04-19| 999.78
#2012-04-20|1004.32
#2012-04-23| 968.85
#2012-04-24| 978.69
#2012-04-25| 991.50
#2012-04-26| 983.91
#2012-04-27|1002.71
#2012-04-30|1006.30
#2012-05-01|1006.36
#2012-05-02|1007.30
#2012-05-03|1010.22
#2012-05-04| 990.33
#2012-05-07| 988.92
#2012-05-08| 970.83
#2012-05-09| 967.18
#2012-05-10| 966.27
#2012-05-11| 976.90
#2012-05-14| 952.43
#2012-05-15| 949.59
#2012-05-16| 938.57
#2012-05-17| .
#2012-05-18| 911.04
#2012-05-21| 926.91
#2012-05-22| 941.80
#2012-05-23| 924.67
#2012-05-24| 936.96
#2012-05-25| 939.99
#2012-05-28| 944.62
#2012-05-29| 955.99
#2012-05-30| 947.37
#2012-05-31| 944.20
#2012-06-01| 920.47
#2012-06-04| 906.20
#2012-06-05| 902.57
#2012-06-06| 902.88
#2012-06-07| 924.38
#2012-06-08| 926.62
#2012-06-11| 936.52
#2012-06-12| 940.55
#2012-06-13| 933.97
#2012-06-14| 929.44
#2012-06-15| 936.71
#2012-06-18| 935.85
#2012-06-19| 943.70
#2012-06-20| 953.58
#2012-06-21| 954.36
#2012-06-22| 955.38
#2012-06-25| 934.18
#2012-06-26| 928.17
#2012-06-27| 940.65
#2012-06-28| 928.25
#2012-06-29| 959.39
#2012-07-02| 972.97
#2012-07-03| 982.45
#2012-07-04| 992.61
#2012-07-05| 996.17
#2012-07-06| 986.25
#2012-07-09| 989.81
#2012-07-10|1005.92
#2012-07-11| 999.06
#2012-07-12| 987.30
#2012-07-13| 994.78
#2012-07-16| 998.87
#2012-07-17|1010.22
#2012-07-18|1022.39
#2012-07-19|1064.63
#2012-07-20|1061.83
#2012-07-23|1038.52
#2012-07-24|1049.27
#2012-07-25|1046.24
#2012-07-26|1054.26
#2012-07-27|1055.44
#2012-07-30|1080.95
#2012-07-31|1075.72
#2012-08-01|1076.93
#2012-08-02|1078.90
#2012-08-03|1093.87
#2012-08-06|1090.73
#2012-08-07|1088.57
#2012-08-08|1091.52
#2012-08-09|1104.24
#2012-08-10|1109.40
#2012-08-13|1101.84
#2012-08-14|1102.08
#2012-08-15|1098.35
#2012-08-16|1101.20
#2012-08-17|1113.06
#2012-08-20|1114.76
#2012-08-21|1105.36
#2012-08-22|1084.21
#2012-08-23|1080.17
#2012-08-24|1084.16
#2012-08-27|1085.03
#2012-08-28|1072.21
#2012-08-29|1075.17
#2012-08-30|1079.75
#2012-08-31|1087.95
#2012-09-03|1088.14
#2012-09-04|1081.31
#2012-09-05|1086.92
#2012-09-06|1089.29
#2012-09-07|1100.95
#2012-09-10|1094.25
#2012-09-11|1095.86
#2012-09-12|1098.61
#2012-09-13|1093.89
#2012-09-14|1104.74
#2012-09-17|1099.40
#2012-09-18|1108.90
#2012-09-19|1116.41
#2012-09-20|1109.50
#2012-09-21|1103.84
#2012-09-24|1106.55
#2012-09-25|1109.88
#2012-09-26|1092.51
#2012-09-27|1095.19
#2012-09-28|1088.26
#2012-10-01|1101.74
#2012-10-02|1089.89
#2012-10-03|1081.18
#2012-10-04|1089.18
#2012-10-05|1093.22
#2012-10-08|1075.66
#2012-10-09|1057.20
#2012-10-10|1047.92
#2012-10-11|1054.30
#2012-10-12|1049.56
#2012-10-15|1057.03
#2012-10-16|1064.41
#2012-10-17|1070.67
#2012-10-18|1100.29
#2012-10-19|1095.09
#2012-10-22|1099.29
#2012-10-23|1083.25
#2012-10-24|1091.36
#2012-10-25|1096.20
#2012-10-26|1107.48
#2012-10-29|1112.24
#2012-10-30|1098.24
#2012-10-31|1084.07
#2012-11-01|1092.83
#2012-11-02|1105.39
#2012-11-05|1113.94
#2012-11-06|1119.61
#2012-11-07|1110.47
#2012-11-08|1113.80
#2012-11-09|1106.68
#2012-11-12|1107.67
#2012-11-13|1096.15
#2012-11-14|1097.97
#2012-11-15|1081.45
#2012-11-16|1072.48
#2012-11-19|1089.97
#2012-11-20|1099.21
#2012-11-21|1104.10
#2012-11-22|1110.79
#2012-11-23|1118.23
#2012-11-26|1117.58
#2012-11-27|1110.02
#2012-11-28|1118.74
#2012-11-29|1128.70
#2012-11-30|1129.81
#2012-12-03|1135.14
#2012-12-04|1139.05
#2012-12-05|1134.42
#2012-12-06|1139.94
#2012-12-07|1137.87
#2012-12-10|1138.22
#2012-12-11|1147.12
#2012-12-12|1140.74
#2012-12-13|1123.50
#2012-12-14|1127.26
#2012-12-17|1122.90
#2012-12-18|1128.58
#2012-12-19|1142.69
#2012-12-20|1146.38
#2012-12-21|1147.15
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1143.78
#2012-12-28|1141.92
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1170.32
#2013-01-03|1170.53
#2013-01-04|1172.33
#2013-01-07|1164.63
#2013-01-08|1169.78
#2013-01-09|1172.35
#2013-01-10|1172.86
#2013-01-11|1169.51
#2013-01-14|1171.07
#2013-01-15|1170.59
#2013-01-16|1167.58
#2013-01-17|1181.32
#2013-01-18|1178.19
#2013-01-21|1176.95
#2013-01-22|1167.86
#2013-01-23|1163.66
#2013-01-24|1176.24
#2013-01-25|1186.32
#2013-01-28|1204.95
#2013-01-29|1211.82
#2013-01-30|1217.28
#2013-01-31|1215.08
#2013-02-01|1209.82
#2013-02-04|1202.81
#2013-02-05|1211.81
#2013-02-06|1218.31
#2013-02-07|1195.10
#2013-02-08|1207.92
#2013-02-11|1206.23
#2013-02-12|1217.50
#2013-02-13|1240.39
#2013-02-14|1229.56
#2013-02-15|1229.33
#2013-02-18|1225.88
#2013-02-19|1241.34
#2013-02-20|1246.13
#2013-02-21|1222.29
#2013-02-22|1234.91
#2013-02-25|1226.27
#2013-02-26|1224.91
#2013-02-27|1228.19
#2013-02-28|1241.79
#2013-03-01|1249.87
#2013-03-04|1255.16
#2013-03-05|1266.85
#2013-03-06|1262.15
#2013-03-07|1255.53
#2013-03-08|1250.64
#2013-03-11|1245.27
#2013-03-12|1228.72
#2013-03-13|1242.59
#2013-03-14|1239.10
#2013-03-15|1238.80
#2013-03-18|1236.86
#2013-03-19|1235.78
#2013-03-20|1239.79
#2013-03-21|1226.43
#2013-03-22|1240.26
#2013-03-25|1251.42
#2013-03-26|1257.43
#2013-03-27|1255.49
#2013-03-28|1266.03
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1283.55
#2013-04-03|1280.24
#2013-04-04|1267.07
#2013-04-05|1246.83
#2013-04-08|1247.73
#2013-04-09|1244.95
#2013-04-10|1264.04
#2013-04-11|1266.18
#2013-04-12|1257.15
#2013-04-15|1253.35
#2013-04-16|1236.39
#2013-04-17|1224.40
#2013-04-18|1212.29
#2013-04-19|1228.41
#2013-04-22|1236.17
#2013-04-23|1252.81
#2013-04-24|1246.81
#2013-04-25|1259.98
#2013-04-26|1251.82
#2013-04-29|1264.64
#2013-04-30|1291.50
#2013-05-01| .
#2013-05-02|1291.53
#2013-05-03|1296.09
#2013-05-06|1299.78
#2013-05-07|1297.54
#2013-05-08|1310.16
#2013-05-09| .
#2013-05-10|1333.76
#2013-05-13|1328.87
#2013-05-14|1339.20
#2013-05-15|1353.07
#2013-05-16|1357.98
#2013-05-17|1352.41
#2013-05-20|1353.67
#2013-05-21|1361.83
#2013-05-22|1356.15
#2013-05-23|1322.09
#2013-05-24|1320.79
#2013-05-27|1328.23
#2013-05-28|1337.79
#2013-05-29|1309.46
#2013-05-30|1308.59
#2013-05-31|1296.21
#2013-06-03|1305.77
#2013-06-04|1310.63
#2013-06-05|1288.25
#2013-06-06|1278.36
#2013-06-07|1287.22
#2013-06-10|1285.97
#2013-06-11|1272.46
#2013-06-12|1275.63
#2013-06-13|1269.04
#2013-06-14|1293.21
#2013-06-17|1304.97
#2013-06-18|1300.01
#2013-06-19|1302.10
#2013-06-20|1240.12
#2013-06-21|1230.25
#2013-06-24|1189.73
#2013-06-25|1216.94
#2013-06-26|1240.40
#2013-06-27|1265.55
#2013-06-28|1265.72
#2013-07-01|1279.76
#2013-07-02|1282.19
#2013-07-03|1269.62
#2013-07-04|1295.71
#2013-07-05|1289.09
#2013-07-08|1294.11
#2013-07-09|1302.63
#2013-07-10|1311.89
#2013-07-11|1321.22
#2013-07-12|1321.94
#2013-07-15|1331.82
#2013-07-16|1336.49
#2013-07-17|1331.33
#2013-07-18|1326.03
#2013-07-19|1338.20
#2013-07-22|1344.54
#2013-07-23|1340.47
#2013-07-24|1346.91
#2013-07-25|1343.90
#2013-07-26|1344.87
#2013-07-29|1348.32
#2013-07-30|1348.23
#2013-07-31|1356.89
#2013-08-01|1367.59
#2013-08-02|1365.76
#2013-08-05|1373.91
#2013-08-06|1371.17
#2013-08-07|1355.07
#2013-08-08|1354.98
#2013-08-09|1351.81
#2013-08-12|1342.27
#2013-08-13|1350.21
#2013-08-14|1361.55
#2013-08-15|1329.45
#2013-08-16|1326.86
#2013-08-19|1333.97
#2013-08-20|1334.42
#2013-08-21|1314.06
#2013-08-22|1336.56
#2013-08-23|1339.47
#2013-08-26|1344.37
#2013-08-27|1324.19
#2013-08-28|1305.41
#2013-08-29|1313.70
#2013-08-30|1288.91
#2013-09-02|1319.32
#2013-09-03|1318.52
#2013-09-04|1315.23
#2013-09-05|1307.12
#2013-09-06|1314.76
#2013-09-09|1321.72
#2013-09-10|1356.46
#2013-09-11|1353.58
#2013-09-12|1342.59
#2013-09-13|1343.55
#2013-09-16|1353.22
#2013-09-17|1352.18
#2013-09-18|1353.86
#2013-09-19|1372.73
#2013-09-20|1354.20
#2013-09-23|1346.64
#2013-09-24|1346.10
#2013-09-25|1333.32
#2013-09-26|1327.87
#2013-09-27|1318.23
#2013-09-30|1303.93
#2013-10-01|1314.24
#2013-10-02|1308.67
#2013-10-03|1310.21
#2013-10-04|1299.84
#2013-10-07|1287.17
#2013-10-08|1290.43
#2013-10-09|1280.20
#2013-10-10|1295.68
#2013-10-11|1297.56
#2013-10-14|1288.38
#2013-10-15|1298.71
#2013-10-16|1295.77
#2013-10-17|1308.41
#2013-10-18|1343.14
#2013-10-21|1362.25
#2013-10-22|1367.34
#2013-10-23|1362.52
#2013-10-24|1359.56
#2013-10-25|1357.98
#2013-10-28|1358.58
#2013-10-29|1343.78
#2013-10-30|1346.96
#2013-10-31|1348.40
#2013-11-01|1348.19
#2013-11-04|1359.19
#2013-11-05|1349.37
#2013-11-06|1359.85
#2013-11-07|1369.77
#2013-11-08|1361.04
#2013-11-11|1369.37
#2013-11-12|1344.36
#2013-11-13|1326.78
#2013-11-14|1338.06
#2013-11-15|1344.06
#2013-11-18|1362.65
#2013-11-19|1354.25
#2013-11-20|1349.61
#2013-11-21|1343.86
#2013-11-22|1354.19
#2013-11-25|1364.31
#2013-11-26|1354.15
#2013-11-27|1363.76
#2013-11-28|1367.09
#2013-11-29|1364.19
#2013-12-02|1372.60
#2013-12-03|1350.97
#2013-12-04|1349.23
#2013-12-05|1343.75
#2013-12-06|1339.95
#2013-12-09|1334.41
#2013-12-10|1333.50
#2013-12-11|1338.90
#2013-12-12|1315.37
#2013-12-13|1307.58
#2013-12-16|1317.13
#2013-12-17|1319.08
#2013-12-18|1339.65
#2013-12-19|1359.06
#2013-12-20|1370.28
#2013-12-23|1381.42
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1389.33
#2013-12-30|1400.25
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1399.36
#2014-01-03|1408.59
#2014-01-06|1410.39
#2014-01-07|1408.40
#2014-01-08|1391.57
#2014-01-09|1392.69
#2014-01-10|1411.90
#2014-01-13|1403.55
#2014-01-14|1403.28
#2014-01-15|1413.46
#2014-01-16|1414.04
#2014-01-17|1417.47
#2014-01-20|1419.42
#2014-01-21|1423.95
#2014-01-22|1439.57
#2014-01-23|1424.73
#2014-01-24|1384.03
#2014-01-27|1377.20
#2014-01-28|1387.73
#2014-01-29|1346.62
#2014-01-30|1347.51
#2014-01-31|1343.58
#2014-02-03|1333.57
#2014-02-04|1324.74
#2014-02-05|1322.29
#2014-02-06|1351.58
#2014-02-07|1357.72
#2014-02-10|1367.79
#2014-02-11|1384.22
#2014-02-12|1376.94
#2014-02-13|1377.59
#2014-02-14|1386.05
#2014-02-17|1390.09
#2014-02-18|1376.83
#2014-02-19|1396.19
#2014-02-20|1390.18
#2014-02-21|1390.89
#2014-02-24|1410.34
#2014-02-25|1419.58
#2014-02-26|1417.94
#2014-02-27|1414.71
#2014-02-28|1438.65
#2014-03-03|1401.81
#2014-03-04|1424.68
#2014-03-05|1416.27
#2014-03-06|1427.63
#2014-03-07|1414.18
#2014-03-10|1408.36
#2014-03-11|1408.94
#2014-03-12|1388.47
#2014-03-13|1375.33
#2014-03-14|1366.54
#2014-03-17|1390.10
#2014-03-18|1397.71
#2014-03-19|1386.02
#2014-03-20|1370.67
#2014-03-21|1369.92
#2014-03-24|1361.36
#2014-03-25|1376.50
#2014-03-26|1382.90
#2014-03-27|1381.80
#2014-03-28|1390.25
#2014-03-31|1401.44
#2014-04-01|1414.30
#2014-04-02|1421.98
#2014-04-03|1411.06
#2014-04-04|1412.29
#2014-04-07|1390.93
#2014-04-08|1378.12
#2014-04-09|1380.39
#2014-04-10|1380.25
#2014-04-11|1358.28
#2014-04-14|1364.92
#2014-04-15|1352.75
#2014-04-16|1356.09
#2014-04-17|1360.11
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1389.85
#2014-04-23|1382.60
#2014-04-24|1398.46
#2014-04-25|1415.51
#2014-04-28|1425.76
#2014-04-29|1428.36
#2014-04-30|1445.39
#2014-05-01|1447.55
#2014-05-02|1440.76
#2014-05-05|1430.19
#2014-05-06|1428.16
#2014-05-07|1421.58
#2014-05-08|1427.51
#2014-05-09|1430.83
#2014-05-12|1440.24
#2014-05-13|1466.50
#2014-05-14|1466.61
#2014-05-15|1464.74
#2014-05-16|1467.58
#2014-05-19|1469.22
#2014-05-20|1476.74
#2014-05-21|1486.39
#2014-05-22|1492.10
#2014-05-23|1471.50
#2014-05-26|1481.58
#2014-05-27|1476.70
#2014-05-28|1467.59
#2014-05-29| .
#2014-05-30|1467.08
#2014-06-02|1477.94
#2014-06-03|1471.95
#2014-06-04|1477.76
#2014-06-05|1462.40
#2014-06-06|1473.79
#2014-06-09|1481.10
#2014-06-10|1473.23
#2014-06-11|1468.22
#2014-06-12|1470.72
#2014-06-13|1466.83
#2014-06-16|1457.60
#2014-06-17|1455.98
#2014-06-18|1449.08
#2014-06-19|1447.59
#2014-06-20|1442.27
#2014-06-23|1455.75
#2014-06-24|1451.88
#2014-06-25|1429.65
#2014-06-26|1415.23
#2014-06-27|1424.09
#2014-06-30|1428.03
#2014-07-01|1438.11
#2014-07-02|1442.04
#2014-07-03|1440.05
#2014-07-04|1429.15
#2014-07-07|1425.15
#2014-07-08|1422.25
#2014-07-09|1414.37
#2014-07-10|1407.09
#2014-07-11|1409.58
#2014-07-14|1423.36
#2014-07-15|1408.30
#2014-07-16|1424.36
#2014-07-17|1416.78
#2014-07-18|1442.13
#2014-07-21|1443.70
#2014-07-22|1453.97
#2014-07-23|1435.90
#2014-07-24|1436.82
#2014-07-25|1433.27
#2014-07-28|1427.66
#2014-07-29|1424.55
#2014-07-30|1411.26
#2014-07-31|1387.35
#2014-08-01|1374.81
#2014-08-04|1371.02
#2014-08-05|1378.89
#2014-08-06|1360.64
#2014-08-07|1360.42
#2014-08-08|1334.08
#2014-08-11|1372.84
#2014-08-12|1384.67
#2014-08-13|1392.29
#2014-08-14|1401.53
#2014-08-15|1399.54
#2014-08-18|1412.59
#2014-08-19|1425.51
#2014-08-20|1415.20
#2014-08-21|1420.04
#2014-08-22|1414.41
#2014-08-25|1427.85
#2014-08-26|1428.66
#2014-08-27|1433.37
#2014-08-28|1416.28
#2014-08-29|1415.57
#2014-09-01|1420.07
#2014-09-02|1414.90
#2014-09-03|1431.21
#2014-09-04|1451.89
#2014-09-05|1440.75
#2014-09-08|1454.75
#2014-09-09|1436.52
#2014-09-10|1439.76
#2014-09-11|1443.11
#2014-09-12|1454.15
#2014-09-15|1466.03
#2014-09-16|1465.28
#2014-09-17|1475.40
#2014-09-18|1494.52
#2014-09-19|1500.67
#2014-09-22|1498.77
#2014-09-23|1472.78
#2014-09-24|1488.47
#2014-09-25|1473.69
#2014-09-26|1473.38
#2014-09-29|1464.69
#2014-09-30|1476.93
#2014-10-01|1468.56
#2014-10-02|1441.49
#2014-10-03|1449.74
#2014-10-06|1455.66
#2014-10-07|1429.84
#2014-10-08|1411.03
#2014-10-09|1397.17
#2014-10-10|1377.92
#2014-10-13|1385.37
#2014-10-14|1375.03
#2014-10-15|1356.22
#2014-10-16|1349.15
#2014-10-17|1390.59
#2014-10-20|1407.65
#2014-10-21|1436.67
#2014-10-22|1454.35
#2014-10-23|1466.91
#2014-10-24|1460.86
#2014-10-27|1459.72
#2014-10-28|1463.34
#2014-10-29|1458.85
#2014-10-30|1474.91
#2014-10-31|1496.42
#2014-11-03|1494.51
#2014-11-04|1496.71
#2014-11-05|1518.57
#2014-11-06|1524.49
#2014-11-07|1501.35
#2014-11-10|1527.16
#2014-11-11|1508.84
#2014-11-12|1508.03
#2014-11-13|1522.36
#2014-11-14|1512.15
#2014-11-17|1520.49
#2014-11-18|1517.83
#2014-11-19|1511.15
#2014-11-20| .
#2014-11-21|1530.86
#2014-11-24|1539.98
#2014-11-25|1555.97
#2014-11-26|1553.17
#2014-11-27|1563.45
#2014-11-28|1574.34
#2014-12-01|1571.44
#2014-12-02|1558.56
#2014-12-03|1562.78
#2014-12-04|1558.63
#2014-12-05| .
#2014-12-08|1573.49
#2014-12-09|1549.87
#2014-12-10|1539.37
#2014-12-11|1538.98
#2014-12-12|1513.37
#2014-12-15|1485.94
#2014-12-16|1461.66
#2014-12-17|1457.83
#2014-12-18|1499.71
#2014-12-19|1516.97
#2014-12-22|1510.74
#2014-12-23|1519.01
#2014-12-24|1513.84
#2014-12-25|1513.84
#2014-12-26|1510.77
#2014-12-29|1512.65
#2014-12-30|1520.71
#2014-12-31|1515.57
#2015-01-01|1515.57
#2015-01-02|1512.83
#2015-01-05|1511.41
#2015-01-06|1510.69
#2015-01-07|1488.91
#2015-01-08|1510.07
#2015-01-09|1504.21
#2015-01-12|1494.85
#2015-01-13|1515.21
#2015-01-14|1484.74
#2015-01-15|1499.29
#2015-01-16|1496.44
#2015-01-19|1504.70
#2015-01-20|1504.95
#2015-01-21|1508.93
#2015-01-22|1543.58
#2015-01-23|1556.16
#2015-01-26|1564.00
#2015-01-27|1550.89
#2015-01-28|1588.88
#2015-01-29|1603.38
#2015-01-30|1651.39
#2015-02-02|1648.06
#2015-02-03|1623.76
#2015-02-04|1646.39
#2015-02-05|1644.41
#2015-02-06|1629.71
#2015-02-09|1627.95
#2015-02-10|1666.15
#2015-02-11|1651.65
#2015-02-12|1659.36
#2015-02-13|1669.47
#2015-02-16|1657.20
#2015-02-17|1702.11
#2015-02-18|1705.58
#2015-02-19|1716.48
#2015-02-20|1723.55
#2015-02-23|1734.01
#2015-02-24|1743.13
#2015-02-25|1763.59
#2015-02-26|1772.02
#2015-02-27|1793.51
#2015-03-02|1783.67
#2015-03-03|1780.60
#2015-03-04|1788.44
#2015-03-05|1813.05
#2015-03-06|1804.55
#2015-03-09|1804.17
#2015-03-10|1799.83
#2015-03-11|1816.32
#2015-03-12|1812.14
#2015-03-13|1811.92
#2015-03-16|1820.08
#2015-03-17|1785.36
#2015-03-18|1782.21
#2015-03-19|1799.71
#2015-03-20|1778.51
#2015-03-23|1771.15
#2015-03-24|1783.00
#2015-03-25|1749.79
#2015-03-26|1730.38
#2015-03-27|1725.14
#2015-03-30|1752.62
#2015-03-31|1759.84
#2015-04-01|1763.45
#2015-04-02|1755.32
#2015-04-03|1755.37
#2015-04-06|1758.45
#2015-04-07|1781.74
#2015-04-08|1765.96
#2015-04-09|1788.24
#2015-04-10|1802.17
#2015-04-13|1796.45
#2015-04-14|1798.12
#2015-04-15|1808.09
#2015-04-16|1809.51
#2015-04-17|1777.02
#2015-04-20|1804.57
#2015-04-21|1827.73
#2015-04-22|1824.19
#2015-04-23|1822.87
#2015-04-24|1862.46
#2015-04-27|1884.28
#2015-04-28|1846.33
#2015-04-29|1830.47
#2015-04-30|1838.45
#2015-05-01|1833.58
#2015-05-04|1872.03
#2015-05-05|1844.14
#2015-05-06|1834.12
#2015-05-07|1836.00
#2015-05-08|1879.05
#2015-05-11|1882.27
#2015-05-12|1837.45
#2015-05-13|1860.01
#2015-05-14|1853.05
#2015-05-15|1854.14
#2015-05-18|1863.48
#2015-05-19|1898.81
#2015-05-20|1914.78
#2015-05-21|1916.65
#2015-05-22|1920.96
#2015-05-25|1934.50
#2015-05-26|1921.08
#2015-05-27|1932.99
#2015-05-28|1922.79
#2015-05-29|1885.22
#2015-06-01|1886.11
#2015-06-02|1866.78
#2015-06-03|1872.01
#2015-06-04|1860.19
#2015-06-05|1837.52
#2015-06-08|1829.82
#2015-06-09|1823.48
#2015-06-10|1856.93
#2015-06-11|1889.21
#2015-06-12|1887.51
#2015-06-15|1852.40
#2015-06-16|1873.89
#2015-06-17|1860.61
#2015-06-18|1856.56
#2015-06-19|1866.13
#2015-06-22|1909.82
#2015-06-23|1923.63
#2015-06-24|1914.06
#2015-06-25|1908.86
#2015-06-26|1914.25
#2015-06-29|1871.06
#2015-06-30|1870.47
#2015-07-01|1903.07
#2015-07-02|1848.14
#2015-07-03|1854.63
#2015-07-06|1838.60
#2015-07-07|1825.90
#2015-07-08|1830.95
#2015-07-09|1862.25
#2015-07-10|1896.15
#2015-07-13|1937.46
#2015-07-14|1945.17
#2015-07-15|1955.47
#2015-07-16|1983.96
#2015-07-17|1987.19
#2015-07-20|2008.81
#2015-07-21|1996.43
#2015-07-22|1990.67
#2015-07-23|1986.44
#2015-07-24|1989.00
#2015-07-27|1945.44
#2015-07-28|1944.68
#2015-07-29|1971.29
#2015-07-30|1969.86
#2015-07-31|1976.02
#2015-08-03|2011.78
#2015-08-04|2010.49
#2015-08-05|2015.90
#2015-08-06|2008.14
#2015-08-07|1980.44
#2015-08-10|1992.05
#2015-08-11|1987.66
#2015-08-12|1929.19
#2015-08-13|1973.45
#2015-08-14|1971.65
#2015-08-17|1969.88
#2015-08-18|1970.86
#2015-08-19|1944.35
#2015-08-20|1901.35
#2015-08-21|1855.93
#2015-08-24|1755.96
#2015-08-25|1845.38
#2015-08-26|1834.02
#2015-08-27|1884.22
#2015-08-28|1910.64
#2015-08-31|1907.05
#2015-09-01|1869.29
#2015-09-02|1882.49
#2015-09-03|1940.44
#2015-09-04|1898.12
#2015-09-07|1907.46
#2015-09-08|1920.76
#2015-09-09|1937.75
#2015-09-10|1933.71
#2015-09-11|1932.63
#2015-09-14|1910.43
#2015-09-15|1905.22
#2015-09-16|1939.42
#2015-09-17|1939.78
#2015-09-18|1932.60
#2015-09-21|1937.85
#2015-09-22|1887.76
#2015-09-23|1895.94
#2015-09-24|1847.18
#2015-09-25|1906.87
#2015-09-28|1865.43
#2015-09-29|1855.79
#2015-09-30|1900.75
#2015-10-01|1869.57
#2015-10-02|1861.19
#2015-10-05|1916.76
#2015-10-06|1929.71
#2015-10-07|1896.21
#2015-10-08|1906.06
#2015-10-09|1902.42
#2015-10-12|1915.98
#2015-10-13|1914.28
#2015-10-14|1866.90
#2015-10-15|1885.70
#2015-10-16|1899.22
#2015-10-19|1905.89
#2015-10-20|1915.20
#2015-10-21|1911.19
#2015-10-22|1936.52
#2015-10-23|1980.09
#2015-10-26|1970.23
#2015-10-27|1962.45
#2015-10-28|1986.59
#2015-10-29|2007.77
#2015-10-30|2003.47
#2015-11-02|1991.27
#2015-11-03|1997.24
#2015-11-04|2022.62
#2015-11-05|2023.53
#2015-11-06|2009.79
#2015-11-09|2018.43
#2015-11-10|2033.09
#2015-11-11|2057.94
#2015-11-12|2060.65
#2015-11-13|2016.23
#2015-11-16|2029.91
#2015-11-17|2054.29
#2015-11-18|2046.38
#2015-11-19|2060.40
#2015-11-20|2083.63
#2015-11-23|2080.47
#2015-11-24|2042.00
#2015-11-25|2072.58
#2015-11-26|2085.34
#2015-11-27|2090.37
#2015-11-30|2115.93
#2015-12-01|2116.51
#2015-12-02|2133.52
#2015-12-03|2090.74
#2015-12-04|2075.95
#2015-12-07|2056.50
#2015-12-08|2022.43
#2015-12-09|2006.04
#2015-12-10|1988.73
#2015-12-11|1941.32
#2015-12-14|1931.45
#2015-12-15|1995.30
#2015-12-16|2001.05
#2015-12-17|2040.77
#2015-12-18|2008.39
#2015-12-21|2000.40
#2015-12-22|1989.57
#2015-12-23|2031.38
#2015-12-24|2032.41
#2015-12-25|2032.41
#2015-12-28|2030.74
#2015-12-29|2066.85
#2015-12-30|2067.73
#2015-12-31|2073.50
#2016-01-01|2073.50
#2016-01-04|2012.98
#2016-01-05|1992.43
#2016-01-06|1996.15
#2016-01-07|1984.35
#2016-01-08|1958.04
#2016-01-11|1960.91
#2016-01-12|1970.19
#2016-01-13|1988.07
#2016-01-14|1931.07
#2016-01-15|1887.58
#2016-01-18|1916.43
#2016-01-19|1958.90
#2016-01-20|1890.91
#2016-01-21|1929.48
#2016-01-22|1974.39
#2016-01-25|1979.15
#2016-01-26|1989.39
#2016-01-27|2002.67
#2016-01-28|1980.09
#2016-01-29|2037.84
#2016-02-01|2054.84
#2016-02-02|2029.65
#2016-02-03|2001.32
#2016-02-04|1987.08
#2016-02-05|1944.81
#2016-02-08|1869.33
#2016-02-09|1823.23
#2016-02-10|1860.05
#2016-02-11|1818.81
#2016-02-12|1844.35
#2016-02-15|1910.05
#2016-02-16|1900.82
#2016-02-17|1942.77
#2016-02-18|1970.47
#2016-02-19|1961.31
#2016-02-22|1975.77
#2016-02-23|1964.60
#2016-02-24|1931.79
#2016-02-25|1983.28
#2016-02-26|2013.39
#2016-02-29|2007.79
#2016-03-01|2032.68
#2016-03-02|2008.01
#2016-03-03|1984.26
#2016-03-04|2007.99
#2016-03-07|1995.33
#2016-03-08|1972.65
#2016-03-09|1991.21
#2016-03-10|1963.92
#2016-03-11|1993.31
#2016-03-14|2032.78
#2016-03-15|2028.64
#2016-03-16|2035.50
#2016-03-17|2010.10
#2016-03-18|2004.93
#2016-03-21|2000.41
#2016-03-22|1998.97
#2016-03-23|2024.08
#2016-03-24|2014.20
#2016-03-25|2014.20
#2016-03-28|2011.60
#2016-03-29|2028.72
#2016-03-30|2063.03
#2016-03-31|2046.01
#2016-04-01|2047.52
#2016-04-04|2058.34
#2016-04-05|2048.23
#2016-04-06|2065.40
#2016-04-07|2041.45
#2016-04-08|2062.29
#2016-04-11|2053.36
#2016-04-12|2055.47
#2016-04-13|2077.89
#2016-04-14|2085.02
#2016-04-15|2055.41
#2016-04-18|2065.30
#2016-04-19|2095.41
#2016-04-20|2081.24
#2016-04-21|2059.07
#2016-04-22|2031.06
#2016-04-25|2048.54
#2016-04-26|2048.23
#2016-04-27|2060.62
#2016-04-28|2095.83
#2016-04-29|2058.91
#2016-05-02|2046.75
#2016-05-03|2041.70
#2016-05-04|2040.90
#2016-05-05|2045.57
#2016-05-06|2036.30
#2016-05-09|2061.88
#2016-05-10|2114.06
#2016-05-11|2105.63
#2016-05-12|2097.97
#2016-05-13|2108.17
#2016-05-16|2113.41
#2016-05-17|2099.40
#2016-05-18|2109.85
#2016-05-19|2093.59
#2016-05-20|2126.22
#2016-05-23|2130.92
#2016-05-24|2174.39
#2016-05-25|2176.02
#2016-05-26|2191.45
#2016-05-27|2178.51
#2016-05-30|2178.95
#2016-05-31|2180.00
#2016-06-01|2176.63
#2016-06-02|2171.34
#2016-06-03|2157.41
#2016-06-06|2161.72
#2016-06-07|2185.13
#2016-06-08|2175.19
#2016-06-09|2155.63
#2016-06-10|2101.10
#2016-06-13|2074.33
#2016-06-14|2037.35
#2016-06-15|2054.30
#2016-06-16|2024.62
#2016-06-17|2043.68
#2016-06-20|2105.80
#2016-06-21|2129.48
#2016-06-22|2117.06
#2016-06-23|2147.60
#2016-06-24|2099.44
#2016-06-27|1979.11
#2016-06-28|2022.80
#2016-06-29|2083.46
#2016-06-30|2105.43
#2016-07-01|2133.81
#2016-07-04|2102.17
#2016-07-05|2071.55
#2016-07-06|2049.03
#2016-07-07|2074.07
#2016-07-08|2089.15
#2016-07-11|2121.92
#2016-07-12|2117.12
#2016-07-13|2121.02
#2016-07-14|2120.31
#2016-07-15|2127.99
#2016-07-18|2134.36
#2016-07-19|2109.44
#2016-07-20|2114.77
#2016-07-21|2111.61
#2016-07-22|2112.39
#2016-07-25|2111.70
#2016-07-26|2124.45
#2016-07-27|2116.57
#2016-07-28|2102.97
#2016-07-29|2104.17
#2016-08-01|2086.74
#2016-08-02|2076.98
#2016-08-03|2076.10
#2016-08-04|2098.03
#2016-08-05|2120.61
#2016-08-08|2108.52
#2016-08-09|2117.31
#2016-08-10|2121.15
#2016-08-11|2152.68
#2016-08-12|2143.06
#2016-08-15|2139.06
#2016-08-16|2112.18
#2016-08-17|2093.19
#2016-08-18|2103.31
#2016-08-19|2093.34
#2016-08-22|2097.53
#2016-08-23|2105.21
#2016-08-24|2144.32
#2016-08-25|2128.19
#2016-08-26|2129.80
#2016-08-29|2117.24
#2016-08-30|2118.97
#2016-08-31|2111.38
#2016-09-01|2112.89
#2016-09-02|2141.37
#2016-09-05|2140.99
#2016-09-06|2136.88
#2016-09-07|2145.51
#2016-09-08|2127.89
#2016-09-09|2079.73
#2016-09-12|2074.93
#2016-09-13|2070.51
#2016-09-14|2078.97
#2016-09-15|2098.91
#2016-09-16|2083.12
#2016-09-19|2097.55
#2016-09-20|2097.32
#2016-09-21|2084.56
#2016-09-22|2107.24
#2016-09-23|2102.12
#2016-09-26|2082.79
#2016-09-27|2088.98
#2016-09-28|2093.83
#2016-09-29|2082.93
#2016-09-30|2088.83
#2016-10-03|2088.50
#2016-10-04|2103.30
#2016-10-05|2082.08
#2016-10-06|2076.60
#2016-10-07|2044.54
#2016-10-10|2057.31
#2016-10-11|2046.10
#2016-10-12|2056.49
#2016-10-13|2044.16
#2016-10-14|2062.64
#2016-10-17|2063.30
#2016-10-18|2103.31
#2016-10-19|2116.00
#2016-10-20|2117.03
#2016-10-21|2119.77
#2016-10-24|2104.04
#2016-10-25|2077.63
#2016-10-26|2069.64
#2016-10-27|2062.64
#2016-10-28|2069.89
#2016-10-31|2061.75
#2016-11-01|2034.05
#2016-11-02|2019.30
#2016-11-03|2009.38
#2016-11-04|1980.60
#2016-11-07|2003.11
#2016-11-08|2003.70
#2016-11-09|1973.42
#2016-11-10|1947.05
#2016-11-11|1944.76
#2016-11-14|1917.83
#2016-11-15|1945.93
#2016-11-16|1955.00
#2016-11-17|1976.97
#2016-11-18|1994.63
#2016-11-21|1988.90
#2016-11-22|1985.72
#2016-11-23|1977.99
#2016-11-24|1980.09
#2016-11-25|1983.06
#2016-11-28|1984.53
#2016-11-29|1992.62
#2016-11-30|1989.86
#2016-12-01|1958.13
#2016-12-02|1955.47
#2016-12-05|1955.23
#2016-12-06|1958.42
#2016-12-07|1963.61
#2016-12-08|1978.32
#2016-12-09|2017.32
#2016-12-12|2019.55
#2016-12-13|2047.18
#2016-12-14|2039.20
#2016-12-15|2052.00
#2016-12-16|2059.29
#2016-12-19|2092.21
#2016-12-20|2081.99
#2016-12-21|2098.94
#2016-12-22|2104.50
#2016-12-23|2110.39
#2016-12-26|2110.39
#2016-12-27|2114.96
#2016-12-28|2125.17
#2016-12-29|2133.14
#2016-12-30|2141.45
#2017-01-02|2150.62
#2017-01-03|2136.59
#2017-01-04|2121.18
#2017-01-05|2110.07
#2017-01-06|2107.14
#2017-01-09|2104.37
#2017-01-10|2095.12
#2017-01-11|2117.03
#2017-01-12|2106.97
#2017-01-13|2135.67
#2017-01-16|2124.92
#2017-01-17|2106.65
#2017-01-18|2112.81
#2017-01-19|2108.44
#2017-01-20|2121.05
#2017-01-23|2118.87
#2017-01-24|2125.45
#2017-01-25|2145.89
#2017-01-26|2169.40
#2017-01-27|2184.48
#2017-01-30|2168.18
#2017-01-31|2176.54
#2017-02-01|2182.38
#2017-02-02|2208.40
#2017-02-03|2211.58
#2017-02-06|2178.65
#2017-02-07|2162.39
#2017-02-08|2176.35
#2017-02-09|2174.59
#2017-02-10|2182.77
#2017-02-13|2188.97
#2017-02-14|2190.08
#2017-02-15|2189.14
#2017-02-16|2190.54
#2017-02-17|2194.14
#2017-02-20|2192.21
#2017-02-21|2211.11
#2017-02-22|2218.89
#2017-02-23|2222.52
#2017-02-24|2209.74
#2017-02-27|2186.63
#2017-02-28|2183.46
#2017-03-01|2224.01
#2017-03-02|2216.40
#2017-03-03|2211.52
#2017-03-06|2204.66
#2017-03-07|2201.70
#2017-03-08|2196.47
#2017-03-09|2201.73
#2017-03-10|2223.84
#2017-03-13|2230.16
#2017-03-14|2230.92
#2017-03-15|2224.17
#2017-03-16|2230.99
#2017-03-17|2224.07
#2017-03-20|2211.32
#2017-03-21|2191.12
#2017-03-22|2172.78
#2017-03-23|2193.67
#2017-03-24|2188.75
#2017-03-27|2179.92
#2017-03-28|2183.11
#2017-03-29|2178.42
#2017-03-30|2190.10
#2017-03-31|2214.91
#2017-04-03|2200.20
#2017-04-04|2172.11
#2017-04-05|2163.54
#2017-04-06|2163.78
#2017-04-07|2170.55
#2017-04-10|2171.94
#2017-04-11|2161.31
#2017-04-12|2192.17
#2017-04-13|2241.25
#2017-04-14|2241.25
#2017-04-17|2243.59
#2017-04-18|2158.78
#2017-04-19|2177.04
#2017-04-20|2194.98
#2017-04-21|2191.98
#2017-04-24|2224.80
#2017-04-25|2218.78
#2017-04-26|2243.22
#2017-04-27|2240.97
#2017-04-28|2222.92
#2017-05-01|2219.46
#2017-05-02|2224.47
#2017-05-03|2221.32
#2017-05-04|2243.66
#2017-05-05|2255.57
#2017-05-08|2246.60
#2017-05-09|2237.49
#2017-05-10|2237.25
#2017-05-11|2232.70
#2017-05-12|2239.85
#2017-05-15|2233.43
#2017-05-16|2226.49
#2017-05-17|2194.60
#2017-05-18|2167.99
#2017-05-19|2184.31
#2017-05-22|2186.12
#2017-05-23|2209.74
#2017-05-24|2202.74
#2017-05-25|2203.70
#2017-05-26|2208.88
#2017-05-29|2191.07
#2017-05-30|2210.96
#2017-05-31|2215.36
#2017-06-01|2210.42
#2017-06-02|2219.37
#2017-06-05|2223.81
#2017-06-06|2217.03
#2017-06-07|2215.02
#2017-06-08|2204.57
#2017-06-09|2213.19
#2017-06-12|2206.88
#2017-06-13|2234.01
#2017-06-14|2236.36
#2017-06-15|2231.74
#2017-06-16|2238.46
#2017-06-19|2253.89
#2017-06-20|2260.50
#2017-06-21|2248.76
#2017-06-22|2240.21
#2017-06-23|2237.88
#2017-06-26|2239.74
#2017-06-27|2204.90
#2017-06-28|2194.23
#2017-06-29|2166.07
#2017-06-30|2169.18
#2017-07-03|2192.80
#2017-07-04|2191.12
#2017-07-05|2209.47
#2017-07-06|2188.61
#2017-07-07|2215.35
#2017-07-10|2221.67
#2017-07-11|2207.56
#2017-07-12|2238.43
#2017-07-13|2246.17
#2017-07-14|2239.88
#2017-07-17|2256.65
#2017-07-18|2221.93
#2017-07-19|2247.55
#2017-07-20|2257.20
#2017-07-21|2240.47
#2017-07-24|2230.13
#2017-07-25|2226.32
#2017-07-26|2236.26
#2017-07-27|2237.76
#2017-07-28|2224.14
#2017-07-31|2228.40
#2017-08-01|2238.03
#2017-08-02|2219.33
#2017-08-03|2218.09
#2017-08-04|2242.77
#2017-08-07|2239.12
#2017-08-08|2194.03
#2017-08-09|2187.22
#2017-08-10|2185.26
#2017-08-11|2163.15
#2017-08-14|2181.16
#2017-08-15|2161.42
#2017-08-16|2161.01
#2017-08-17|2155.93
#2017-08-18|2126.01
#2017-08-21|2114.80
#2017-08-22|2131.74
#2017-08-23|2125.09
#2017-08-24|2152.87
#2017-08-25|2160.46
#2017-08-28|2158.79
#2017-08-29|2140.17
#2017-08-30|2146.09
#2017-08-31|2173.62
#2017-09-01|2187.84
#2017-09-04|2167.19
#2017-09-05|2148.41
#2017-09-06|2132.07
#2017-09-07|2150.40
#2017-09-08|2142.55
#2017-09-11|2148.47
#2017-09-12|2157.04
#2017-09-13|2152.50
#2017-09-14|2160.91
#2017-09-15|2148.97
#2017-09-18|2143.75
#2017-09-19|2124.75
#2017-09-20|2135.83
#2017-09-21|2131.11
#2017-09-22|2138.76
#2017-09-25|2152.22
#2017-09-26|2123.69
#2017-09-27|2122.72
#2017-09-28|2126.05
#2017-09-29|2134.82
#2017-10-02|2159.99
#2017-10-03|2182.89
#2017-10-04|2177.31
#2017-10-05|2191.40
#2017-10-06|2172.68
#2017-10-09|2175.92
#2017-10-10|2185.47
#2017-10-11|2179.67
#2017-10-12|2165.50
#2017-10-13|2166.77
#2017-10-16|2151.51
#2017-10-17|2145.24
#2017-10-18|2145.35
#2017-10-19|2140.87
#2017-10-20|2134.18
#2017-10-23|2131.94
#2017-10-24|2123.06
#2017-10-25|2110.91
#2017-10-26|2165.12
#2017-10-27|2204.47
#2017-10-30|2214.38
#2017-10-31|2224.42
#2017-11-01|2217.45
#2017-11-02|2199.66
#2017-11-03|2213.62
#2017-11-06|2221.43
#2017-11-07|2202.26
#2017-11-08|2229.41
#2017-11-09|2205.16
#2017-11-10|2192.64
#2017-11-13|2180.16
#2017-11-14|2141.96
#2017-11-15|2126.91
#2017-11-16|2152.41
#2017-11-17|2148.43
#2017-11-20|2149.56
#2017-11-21|2161.17
#2017-11-22|2162.08
#2017-11-23|2164.40
#2017-11-24|2153.17
#2017-11-27|2134.67
#2017-11-28|2162.90
#2017-11-29|2157.31
#2017-11-30|2168.63
#2017-12-01|2163.57
#2017-12-04|2189.64
#2017-12-05|2189.49
#2017-12-06|2190.93
#2017-12-07|2199.24
#2017-12-08|2190.79
#2017-12-11|2191.45
#2017-12-12|2204.05
#2017-12-13|2191.94
#2017-12-14|2183.11
#2017-12-15|2171.06
#2017-12-18|2197.85
#2017-12-19|2192.32
#2017-12-20|2182.75
#2017-12-21|2195.90
#2017-12-22|2198.61
#2017-12-25|2198.61
#2017-12-26|2195.52
#2017-12-27|2208.41
#2017-12-28|2197.32
#2017-12-29|2198.31
#2018-01-01|2198.31
#2018-01-02|2182.46
#2018-01-03|2206.36
#2018-01-04|2217.35
#2018-01-05|2227.07
#2018-01-08|2231.97
#2018-01-09|2246.11
#2018-01-10|2235.53
#2018-01-11|2211.25
#2018-01-12|2186.80
#2018-01-15|2190.12
#2018-01-16|2193.95
#2018-01-17|2207.82
#2018-01-18|2189.28
#2018-01-19|2202.26
#2018-01-22|2203.69
#2018-01-23|2217.82
#2018-01-24|2203.03
#2018-01-25|2173.65
#2018-01-26|2191.78
#2018-01-29|2184.40
#2018-01-30|2162.30
#2018-01-31|2182.77
#2018-02-01|2190.49
#2018-02-02|2164.51
#2018-02-05|2120.13
#2018-02-06|2086.47
#2018-02-07|2124.05
#2018-02-08|2099.70
#2018-02-09|2116.49
#2018-02-12|2136.81
#2018-02-13|2123.90
#2018-02-14|2145.46
#2018-02-15|2168.34
#2018-02-16|2202.16
#2018-02-19|2192.92
#2018-02-20|2188.77
#2018-02-21|2201.17
#2018-02-22|2176.97
#2018-02-23|2182.93
#2018-02-26|2201.81
#2018-02-27|2182.03
#2018-02-28|2188.71
#2018-03-01|2154.91
#2018-03-02|2100.27
#2018-03-05|2134.02
#2018-03-06|2146.59
#2018-03-07|2139.17
#2018-03-08|2168.52
#2018-03-09|2168.58
#2018-03-12|2173.96
#2018-03-13|2155.93
#2018-03-14|2160.59
#2018-03-15|2180.09
#2018-03-16|2167.31
#2018-03-19|2149.12
#2018-03-20|2144.84
#2018-03-21|2129.26
#2018-03-22|2097.69
#2018-03-23|2116.98
#2018-03-26|2103.22
#2018-03-27|2124.90
#2018-03-28|2124.75
#2018-03-29|2131.32
#2018-03-30|2131.32
#2018-04-02|2129.95
#2018-04-03|2118.88
#2018-04-04|2100.92
#2018-04-05|2143.26
#2018-04-06|2147.88
#2018-04-09|2131.48
#2018-04-10|2147.62
#2018-04-11|2105.94
#2018-04-12|2103.37
#2018-04-13|2099.29
#2018-04-16|2089.20
#2018-04-17|2123.39
#2018-04-18|2136.73
#2018-04-19|2136.89
#2018-04-20|2118.83
#2018-04-23|2128.87
#2018-04-24|2120.88
#2018-04-25|2125.50
#2018-04-26|2132.21
#2018-04-27|2114.04
#2018-04-30|2100.63
#2018-05-01|2093.82
#2018-05-02|2098.21
#2018-05-03|2096.14
#2018-05-04|2092.53
#2018-05-07|2118.96
#2018-05-08|2140.91
#2018-05-09|2160.42
#2018-05-10|2162.99
#2018-05-11|2154.14
#2018-05-14|2148.55
#2018-05-15|2094.30
#2018-05-16|2095.99
#2018-05-17|2086.55
#2018-05-18|2086.13
#2018-05-21|2105.54
#2018-05-22|2113.48
#2018-05-23|2093.32
#2018-05-24|2088.36
#2018-05-25|2091.65
#2018-05-28|2068.11
#2018-05-29|2039.21
#2018-05-30|2055.88
#2018-05-31|2041.88
#2018-06-01|2058.09
#2018-06-04|2059.91
#2018-06-05|2055.63
#2018-06-06|2051.57
#2018-06-07|2043.50
#2018-06-08|2046.35
#2018-06-11|2055.61
#2018-06-12|2060.99
#2018-06-13|2064.77
#2018-06-14|2068.17
#2018-06-15|2039.07
#2018-06-18|2026.23
#2018-06-19|2008.37
#2018-06-20|2027.05
#2018-06-21|2016.76
#2018-06-22|2021.83
#2018-06-25|2006.77
#2018-06-26|1992.36
#2018-06-27|1982.93
#2018-06-28|1955.61
#2018-06-29|1982.56
#2018-07-02|1968.27
#2018-07-03|1981.72
#2018-07-04|1978.04
#2018-07-05|1959.41
#2018-07-06|1970.50
#2018-07-09|1978.10
#2018-07-10|1986.11
#2018-07-11|1980.24
#2018-07-12|1988.56
#2018-07-13|1990.74
#2018-07-16|2003.19
#2018-07-17|1976.79
#2018-07-18|1982.96
#2018-07-19|2007.78
#2018-07-20|2018.18
#2018-07-23|2001.10
#2018-07-24|2012.90
#2018-07-25|2002.18
#2018-07-26|2003.83
#2018-07-27|2005.74
#2018-07-30|2006.95
#2018-07-31|2002.64
#2018-08-01|2016.15
#2018-08-02|2018.16
#2018-08-03|2023.12
#2018-08-06|2030.89
#2018-08-07|1977.20
#2018-08-08|1971.89
#2018-08-09|1975.23
#2018-08-10|1958.93
#2018-08-13|1964.54
#2018-08-14|1970.05
#2018-08-15|1959.11
#2018-08-16|1980.70
#2018-08-17|1987.59
#2018-08-20|1999.99
#2018-08-21|1994.80
#2018-08-22|1997.10
#2018-08-23|1985.89
#2018-08-24|1967.82
#2018-08-27|1978.91
#2018-08-28|1971.35
#2018-08-29|1959.27
#2018-08-30|1987.24
#2018-08-31|1977.70
#2018-09-03|1986.31
#2018-09-04|1980.20
#2018-09-05|1960.38
#2018-09-06|1951.14
#2018-09-07|1964.19
#2018-09-10|1975.14
#2018-09-11|1985.97
#2018-09-12|2002.76
#2018-09-13|1992.88
#2018-09-14|1987.67
#2018-09-17|1994.49
#2018-09-18|1991.04
#2018-09-19|1996.26
#2018-09-20|1994.22
#2018-09-21|2004.20
#2018-09-24|1985.63
#2018-09-25|1973.98
#2018-09-26|1980.56
#2018-09-27|1989.19
#2018-09-28|1966.33
#2018-10-01|1964.03
#2018-10-02|1951.47
#2018-10-03|1974.12
#2018-10-04|1938.80
#2018-10-05|1927.24
#2018-10-08|1910.64
#2018-10-09|1903.79
#2018-10-10|1875.64
#2018-10-11|1863.45
#2018-10-12|1884.06
#2018-10-15|1881.67
#2018-10-16|1903.21
#2018-10-17|1893.45
#2018-10-18|1892.55
#2018-10-19|1868.63
#2018-10-22|1879.85
#2018-10-23|1847.61
#2018-10-24|1847.93
#2018-10-25|1838.63
#2018-10-26|1808.08
#2018-10-29|1810.34
#2018-10-30|1822.09
#2018-10-31|1855.24
#2018-11-01|1865.36
#2018-11-02|1891.99
#2018-11-05|1868.82
#2018-11-06|1859.99
#2018-11-07|1858.54
#2018-11-08|1852.40
#2018-11-09|1861.26
#2018-11-12|1851.46
#2018-11-13|1834.61
#2018-11-14|1826.94
#2018-11-15|1814.88
#2018-11-16|1821.88
#2018-11-19|1802.03
#2018-11-20|1767.90
#2018-11-21|1797.67
#2018-11-22|1789.89
#2018-11-23|1807.96
#2018-11-26|1817.08
#2018-11-27|1826.89
#2018-11-28|1839.67
#2018-11-29|1843.22
#2018-11-30|1840.88
#2018-12-03|1857.10
#2018-12-04|1844.08
#2018-12-05|1825.76
#2018-12-06|1775.18
#2018-12-07|1801.51
#2018-12-10|1775.21
#2018-12-11|1811.70
#2018-12-12|1810.76
#2018-12-13|1821.08
#2018-12-14|1806.02
#2018-12-17|1769.32
#2018-12-18|1759.17
#2018-12-19|1757.76
#2018-12-20|1718.61
#2018-12-21|1703.48
#2018-12-24|1697.53
#2018-12-25|1697.53
#2018-12-26|1691.02
#2018-12-27|1669.60
#2018-12-28|1707.18
#2018-12-31|1724.68
#2019-01-01|1724.68
#2019-01-02|1716.37
#2019-01-03|1696.58
#2019-01-04|1732.73
#2019-01-07|1743.90
#2019-01-08|1771.89
#2019-01-09|1791.91
#2019-01-10|1804.16
#2019-01-11|1814.35
#2019-01-14|1794.31
#2019-01-15|1795.75
#2019-01-16|1802.33
#2019-01-17|1809.75
#2019-01-18|1835.35
#2019-01-21|1826.22
#2019-01-22|1827.10
#2019-01-23|1819.14
#2019-01-24|1822.44
#2019-01-25|1822.49
#2019-01-28|1815.31
#2019-01-29|1826.18
#2019-01-30|1831.76
#2019-01-31|1878.21
#2019-02-01|1909.53
#2019-02-04|1908.98
#2019-02-05|1950.48
#2019-02-06|1935.82
#2019-02-07|1931.34
#2019-02-08|1939.99
#2019-02-11|1961.49
#2019-02-12|1955.46
#2019-02-13|1996.53
#2019-02-14|1983.29
#2019-02-15|2000.84
#2019-02-18|2006.80
#2019-02-19|1987.06
#2019-02-20|2004.44
#2019-02-21|2000.85
#2019-02-22|2008.24
#2019-02-25|2007.61
#2019-02-26|2007.83
#2019-02-27|2002.44
#2019-02-28|1997.17
#2019-03-01|2010.96
#2019-03-04|2013.81
#2019-03-05|2032.40
#2019-03-06|2011.79
#2019-03-07|1987.90
#2019-03-08|1984.86
#2019-03-11|1991.81
#2019-03-12|2000.93
#2019-03-13|2000.66
#2019-03-14|2011.23
#2019-03-15|2031.29
#2019-03-18|2035.20
#2019-03-19|2045.27
#2019-03-20|2041.10
#2019-03-21|2040.29
#2019-03-22|2009.54
#2019-03-25|2013.35
#2019-03-26|2007.09
#2019-03-27|2005.07
#2019-03-28|2030.74
#2019-03-29|2028.90
#2019-04-01|2044.48
#2019-04-02|2023.16
#2019-04-03|2041.72
#2019-04-04|2031.63
#2019-04-05|2020.41
#2019-04-08|2020.05
#2019-04-09|2004.70
#2019-04-10|2004.74
#2019-04-11|1989.31
#2019-04-12|2001.19
#2019-04-15|2009.42
#2019-04-16|2017.39
#2019-04-17|2035.64
#2019-04-18|2030.49
#2019-04-19|2030.49
#2019-04-22|2027.61
#2019-04-23|2034.34
#2019-04-24|2052.12
#2019-04-25|2052.63
#2019-04-26|2069.11
#2019-04-29|2066.98
#2019-04-30|2053.58
#2019-05-01|2048.14
#2019-05-02|2045.58
#2019-05-03|2049.74
#2019-05-06|2037.21
#2019-05-07|2019.56
#2019-05-08|2016.10
#2019-05-09|1993.25
#2019-05-10|2001.62
#2019-05-13|1967.48
#2019-05-14|1984.91
#2019-05-15|1991.29
#2019-05-16|2018.50
#2019-05-17|2013.79
#2019-05-20|1983.96
#2019-05-21|2001.26
#2019-05-22|2014.04
#2019-05-23|1998.85
#2019-05-24|2010.09
#2019-05-27|2005.72
#2019-05-28|2020.09
#2019-05-29|1984.31
#2019-05-30|1993.83
#2019-05-31|1965.14
#2019-06-03|1959.17
#2019-06-04|1972.57
#2019-06-05|1987.32
#2019-06-06|1983.36
#2019-06-07|2001.38
#2019-06-10|2000.45
#2019-06-11|2017.31
#2019-06-12|2024.61
#2019-06-13|2018.57
#2019-06-14|2033.18
#2019-06-17|2027.14
#2019-06-18|2033.75
#2019-06-19|2022.97
#2019-06-20|2034.78
#2019-06-21|2034.29
#2019-06-24|2027.43
#2019-06-25|2037.96
#2019-06-26|2022.30
#2019-06-27|2019.23
#2019-06-28|2013.55
#2019-07-01|2028.49
#2019-07-02|2051.33
#2019-07-03|2063.34
#2019-07-04|2060.88
#2019-07-05|2044.02
#2019-07-08|2050.75
#2019-07-09|2037.76
#2019-07-10|2031.22
#2019-07-11|2028.81
#2019-07-12|2037.33
#2019-07-15|2036.31
#2019-07-16|2029.37
#2019-07-17|2021.63
#2019-07-18|1967.53
#2019-07-19|1998.33
#2019-07-22|2007.26
#2019-07-23|2020.52
#2019-07-24|2011.46
#2019-07-25|1990.08
#2019-07-26|1985.95
#2019-07-29|1986.58
#2019-07-30|1970.93
#2019-07-31|1971.76
#2019-08-01|1982.77
#2019-08-02|1936.27
#2019-08-05|1903.68
#2019-08-06|1906.05
#2019-08-07|1901.75
#2019-08-08|1938.22
#2019-08-09|1922.79
#2019-08-12|1908.36
#2019-08-13|1915.98
#2019-08-14|1883.32
#2019-08-15|1879.70
#2019-08-16|1895.79
#2019-08-19|1921.38
#2019-08-20|1930.88
#2019-08-21|1972.74
#2019-08-22|1949.36
#2019-08-23|1941.63
#2019-08-26|1940.49
#2019-08-27|1947.52
#2019-08-28|1925.97
#2019-08-29|1949.00
#2019-08-30|1964.67
#2019-09-02|1975.05
#2019-09-03|1969.90
#2019-09-04|1982.03
#2019-09-05|1988.31
#2019-09-06|1990.52
#2019-09-09|1962.32
#2019-09-10|1953.26
#2019-09-11|1989.05
#2019-09-12|1994.81
#2019-09-13|1989.28
#2019-09-16|1973.58
#2019-09-17|1964.19
#2019-09-18|1976.78
#2019-09-19|1984.79
#2019-09-20|1974.65
#2019-09-23|1947.36
#2019-09-24|1963.75
#2019-09-25|1940.28
#2019-09-26|1956.95
#2019-09-27|1955.97
#2019-09-30|1943.15
#2019-10-01|1932.01
#2019-10-02|1892.71
#2019-10-03|1885.67
#2019-10-04|1903.46
#2019-10-07|1916.63
#2019-10-08|1889.13
#2019-10-09|1897.62
#2019-10-10|1899.10
#2019-10-11|1921.77
#2019-10-14|1920.90
#2019-10-15|1936.98
#2019-10-16|1934.77
#2019-10-17|1962.19
#2019-10-18|1968.49
#2019-10-21|1997.09
#2019-10-22|1995.42
#2019-10-23|2004.12
#2019-10-24|2007.15
#2019-10-25|2081.40
#2019-10-28|2073.83
#2019-10-29|2048.97
#2019-10-30|2068.13
#2019-10-31|2058.17
#2019-11-01|2070.87
#2019-11-04|2076.18
#2019-11-05|2044.81
#2019-11-06|2070.40
#2019-11-07|2080.60
#2019-11-08|2073.09
#2019-11-11|2058.56
#2019-11-12|2073.92
#2019-11-13|2075.09
#2019-11-14|2067.88
#2019-11-15|2067.23
#2019-11-18|2066.63
#2019-11-19|2055.81
#2019-11-20|2055.96
#2019-11-21|2042.88
#2019-11-22|2051.78
#2019-11-25|2063.35
#2019-11-26|2091.49
#2019-11-27|2087.64
#2019-11-28|2091.59
#2019-11-29|2078.61
#2019-12-02|2046.62
#2019-12-03|2025.76
#2019-12-04|2053.25
#2019-12-05|2050.07
#2019-12-06|2079.72
#2019-12-09|2062.21
#2019-12-10|2050.67
#2019-12-11|2061.94
#2019-12-12|2070.27
#2019-12-13|2088.89
#2019-12-16|2088.94
#2019-12-17|2102.18
#2019-12-18|2093.59
#2019-12-19|2104.38
#2019-12-20|2134.61
#2019-12-23|2138.54
#2019-12-24|2140.50
#2019-12-25|2140.50
#2019-12-26|2138.53
#2019-12-27|2142.63
#2019-12-30|2124.37
#2019-12-31|2112.54
#2020-01-01|2112.54
#2020-01-02|2161.84
#2020-01-03|2148.59
#2020-01-06|2158.85
#2020-01-07|2176.43
#2020-01-08|2189.51
#2020-01-09|2191.16
#2020-01-10|2188.35
#2020-01-13|2215.55
#2020-01-14|2221.51
#2020-01-15|2227.37
#2020-01-16|2249.32
#2020-01-17|2268.34
#2020-01-20|2266.49
#2020-01-21|2266.25
#2020-01-22|2218.26
#2020-01-23|2213.92
#2020-01-24|2241.12
#2020-01-27|2186.53
#2020-01-28|2208.57
#2020-01-29|2219.26
#2020-01-30|2178.81
#2020-01-31|2156.90
#2020-02-03|2150.88
#2020-02-04|2183.87
#2020-02-05|2211.04
#2020-02-06|2216.97
#2020-02-07|2203.41
#2020-02-10|2197.81
#2020-02-11|2223.13
#2020-02-12|2244.19
#2020-02-13|2229.62
#2020-02-14|2231.85
#2020-02-17|2242.75
#2020-02-18|2232.67
#2020-02-19|2247.49
#2020-02-20|2232.65
#2020-02-21|2230.08
#2020-02-24|2137.06
#2020-02-25|2120.21
#2020-02-26|2125.29
#2020-02-27|2077.98
#2020-02-28|1998.45
#2020-03-02|2007.80
#2020-03-03|2081.35
#2020-03-04|2085.26
#2020-03-05|2081.00
#2020-03-06|2032.64
#2020-03-09|1931.05
#2020-03-10|1896.14
#2020-03-11|1880.54
#2020-03-12|1692.41
#2020-03-13|1687.81
#2020-03-16|1613.01
#2020-03-17|1649.62
#2020-03-18|1575.20
#2020-03-19|1631.44
#2020-03-20|1622.95
#2020-03-23|1560.48
#2020-03-24|1634.38
#2020-03-25|1673.32
#2020-03-26|1741.04
#2020-03-27|1670.87
#2020-03-30|1711.90
#2020-03-31|1786.56
#2020-04-01|1699.29
#2020-04-02|1697.59
#2020-04-03|1664.77
#2020-04-06|1704.00
#2020-04-07|1747.62
#2020-04-08|1743.49
#2020-04-09|1768.30
#2020-04-10|1768.30
#2020-04-13|1766.61
#2020-04-14|1818.31
#2020-04-15|1786.42
#2020-04-16|1802.43
#2020-04-17|1840.97
#2020-04-20|1858.68
#2020-04-21|1842.22
#2020-04-22|1853.83
#2020-04-23|1857.05
#2020-04-24|1863.81
#2020-04-27|1889.86
#2020-04-28|1958.82
#2020-04-29|1971.87
#2020-04-30|1954.17
#2020-05-01|1938.64
#2020-05-04|1887.94
#2020-05-05|1930.35
#2020-05-06|1929.94
#2020-05-07|1966.74
#2020-05-08|1998.65
#2020-05-11|2001.12
#2020-05-12|2030.41
#2020-05-13|1989.20
#2020-05-14|1930.28
#2020-05-15|1954.41
#2020-05-18|2030.18
#2020-05-19|2040.08
#2020-05-20|2055.30
#2020-05-21|2052.27
#2020-05-22|2062.98
#2020-05-25|2102.23
#2020-05-26|2113.19
#2020-05-27|2115.18
#2020-05-28|2162.57
#2020-05-29|2157.27
#2020-06-01|2159.56
#2020-06-02|2180.05
#2020-06-03|2210.06
#2020-06-04|2189.35
#2020-06-05|2170.24
#2020-06-08|2166.00
#2020-06-09|2149.63
#2020-06-10|2141.38
#2020-06-11|2076.92
#2020-06-12|2077.80
#2020-06-15|2093.50
#2020-06-16|2137.67
#2020-06-17|2178.00
#2020-06-18|2152.03
#2020-06-19|2148.27
#2020-06-22|2145.01
#2020-06-23|2177.52
#2020-06-24|2131.29
#2020-06-25|2150.62
#2020-06-26|2165.55
#2020-06-29|2170.89
#2020-06-30|2182.49
#2020-07-01|2209.78
#2020-07-02|2230.30
#2020-07-03|2219.22
#2020-07-06|2237.08
#2020-07-07|2243.52
#2020-07-08|2237.60
#2020-07-09|2238.87
#2020-07-10|2237.67
#2020-07-13|2272.96
#2020-07-14|2254.56
#2020-07-15|2312.41
#2020-07-16|2291.91
#2020-07-17|2280.77
#2020-07-20|2306.05
#2020-07-21|2315.29
#2020-07-22|2323.63
#2020-07-23|2331.59
#2020-07-24|2295.89
#2020-07-27|2332.81
#2020-07-28|2327.85
#2020-07-29|2339.45
#2020-07-30|2302.45
#2020-07-31|2297.29
#2020-08-03|2354.33
#2020-08-04|2362.81
#2020-08-05|2381.53
#2020-08-06|2388.07
#2020-08-07|2406.30
#2020-08-10|2412.20
#2020-08-11|2460.27
#2020-08-12|2464.99
#2020-08-13|2475.21
#2020-08-14|2459.83
#2020-08-17|2475.23
#2020-08-18|2445.23
#2020-08-19|2467.22
#2020-08-20|2435.54
#2020-08-21|2446.16
#2020-08-24|2485.25
#2020-08-25|2493.87
#2020-08-26|2577.19
#2020-08-27|2570.30
#2020-08-28|2571.35
#2020-08-31|2575.92
#2020-09-01|2566.59
#2020-09-02|2609.94
#2020-09-03|2551.77
#2020-09-04|2531.72
#2020-09-07|2575.29
#2020-09-08|2532.07
#2020-09-09|2583.20
#2020-09-10|2591.63
#2020-09-11|2583.42
#2020-09-14|2584.03
#2020-09-15|2623.71
#2020-09-16|2637.41
#2020-09-17|2644.81
#2020-09-18|2625.80
#2020-09-21|2539.79
#2020-09-22|2561.35
#2020-09-23|2584.94
#2020-09-24|2550.63
#2020-09-25|2588.85
#2020-09-28|2641.89
#2020-09-29|2663.69
#2020-09-30|2680.05
#2020-10-01|2721.43
#2020-10-02|2714.02
#2020-10-05|2720.42
#2020-10-06|2717.09
#2020-10-07|2739.95
#2020-10-08|2724.91
#2020-10-09|2831.83
#2020-10-12|2829.09
#2020-10-13|2862.50
#2020-10-14|2873.50
#2020-10-15|2819.94
#2020-10-16|2856.58
#2020-10-19|2835.72
#2020-10-20|2819.64
#2020-10-21|2769.23
#2020-10-22|2777.94
#2020-10-23|2787.09
#2020-10-26|2715.86
#2020-10-27|2731.57
#2020-10-28|2624.65
#2020-10-29|2613.63
#2020-10-30|2640.86
#2020-11-02|2683.72
#2020-11-03|2760.44
#2020-11-04|2792.91
#2020-11-05|2832.67
#2020-11-06|2841.61
#2020-11-09|2808.83
#2020-11-10|2744.50
#2020-11-11|2813.54
#2020-11-12|2791.89
#2020-11-13|2799.26
#2020-11-16|2846.23
#2020-11-17|2829.51
#2020-11-18|2850.06
#2020-11-19|2853.09
#2020-11-20|2853.42
#2020-11-23|2871.99
#2020-11-24|2877.82
#2020-11-25|2910.84
#2020-11-26|2914.34
#2020-11-27|2931.72
#2020-11-30|2905.51
#2020-12-01|2901.49
#2020-12-02|2866.18
#2020-12-03|2870.56
#2020-12-04|2861.98
#2020-12-07|2901.13
#2020-12-08|2906.42
#2020-12-09|2974.50
#2020-12-10|2936.14
#2020-12-11|2921.26
#2020-12-14|2986.64
#2020-12-15|2982.40
#2020-12-16|2992.06
#2020-12-17|3037.54
#2020-12-18|3097.65
#2020-12-21|3039.33
#2020-12-22|3057.95
#2020-12-23|3088.54
#2020-12-24|3095.02
#2020-12-25|3095.02
#2020-12-28|3100.98
#2020-12-29|3141.09
#2020-12-30|3134.94
#2020-12-31|3138.53
#2021-01-01|3138.53
#2021-01-04|3111.83
#2021-01-05|3123.60
#2021-01-06|3120.53
#2021-01-07|3081.85
#2021-01-08|3114.80
#2021-01-11|3099.45
#2021-01-12|3084.15
#2021-01-13|3121.97
#2021-01-14|3144.99
#2021-01-15|3096.64
#2021-01-18|3117.16
#2021-01-19|3117.63
#2021-01-20|3150.55
#2021-01-21|3185.11
#2021-01-22|3190.13
#2021-01-25|3168.99
#2021-01-26|3182.96
#2021-01-27|3124.24
#2021-01-28|3124.88
#2021-01-29|3072.31
#2021-02-01|3117.99
#2021-02-02|3153.06
#2021-02-03|3177.96
#2021-02-04|3174.24
#2021-02-05|3188.80
#2021-02-08|3239.94
#2021-02-09|3161.52
#2021-02-10|3148.32
#2021-02-11|3228.90
#2021-02-12|3233.65
#2021-02-15|3276.33
#2021-02-16|3253.98
#2021-02-17|3221.69
#2021-02-18|3204.20
#2021-02-19|3267.55
#2021-02-22|3219.07
#2021-02-23|3176.25
#2021-02-24|3219.53
#2021-02-25|3213.58
#2021-02-26|3149.31
#2021-03-01|3217.19
#2021-03-02|3225.52
#2021-03-03|3237.64
#2021-03-04|3186.42
#2021-03-05|3176.55
#2021-03-08|3214.55
#2021-03-09|3343.86
#2021-03-10|3378.72
#2021-03-11|3448.79
#2021-03-12|3433.64
#2021-03-15|3426.26
#2021-03-16|3475.37
#2021-03-17|3444.58
#2021-03-18|3507.11
#2021-03-19|3491.84
#2021-03-22|3519.46
#2021-03-23|3496.41
#2021-03-24|3510.34
#2021-03-25|3515.03
#2021-03-26|3519.02
#2021-03-29|3479.28
#2021-03-30|3489.40
#2021-03-31|3510.17
#2021-04-01|3532.35
#2021-04-02|3532.35
#2021-04-05|3528.07
#2021-04-06|3613.24
#2021-04-07|3615.20
#2021-04-08|3654.00
#2021-04-09|3648.59
#2021-04-12|3584.58
#2021-04-13|3634.12
#2021-04-14|3630.98
#2021-04-15|3660.82
#2021-04-16|3722.92
#2021-04-19|3701.99
#2021-04-20|3660.43
#2021-04-21|3664.27
#2021-04-22|3674.29
#2021-04-23|3684.41
#2021-04-26|3682.99
#2021-04-27|3681.32
#2021-04-28|3669.63
#2021-04-29|3640.99
#2021-04-30|3618.47
#2021-05-03|3641.31
#2021-05-04|3610.41
#2021-05-05|3663.85
#2021-05-06|3645.30
#2021-05-07|3735.08
#2021-05-10|3699.12
#2021-05-11|3593.99
#2021-05-12|3587.46
#2021-05-13|3587.14
#2021-05-14|3614.84
#2021-05-17|3629.16
#2021-05-18|3671.38
#2021-05-19|3608.00
#2021-05-20|3664.99
#2021-05-21|3689.13
#2021-05-24|3706.01
#2021-05-25|3721.71
#2021-05-26|3724.53
#2021-05-27|3758.71
#2021-05-28|3817.58
#2021-05-31|3823.41
#2021-06-01|3889.42
#2021-06-02|3867.41
#2021-06-03|3834.02
#2021-06-04|3864.85
#2021-06-07|3868.39
#2021-06-08|3863.91
#2021-06-09|3806.99
#2021-06-10|3816.88
#2021-06-11|3822.72
#2021-06-14|3838.41
#2021-06-15|3800.42
#2021-06-16|3808.53
#2021-06-17|3788.54
#2021-06-18|3704.87
#2021-06-21|3721.98
#2021-06-22|3755.94
#2021-06-23|3752.69
#2021-06-24|3788.53
#2021-06-25|3788.37
#2021-06-28|3764.30
#2021-06-29|3817.44
#2021-06-30|3791.88
#2021-07-01|3796.85
#2021-07-02|3811.93
#2021-07-05|3841.31
#2021-07-06|3846.28
#2021-07-07|3876.19
#2021-07-08|3804.72
#2021-07-09|3824.58
#2021-07-12|3858.86
#2021-07-13|3877.92
#2021-07-14|3887.24
#2021-07-15|3825.25
#2021-07-16|3780.34
#2021-07-19|3726.08
#2021-07-20|3675.11
#2021-07-21|3782.00
#2021-07-22|3842.81
#2021-07-23|3869.27
#2021-07-26|3873.75
#2021-07-27|3831.23
#2021-07-28|3830.42
#2021-07-29|3842.44
#2021-07-30|3830.29
#2021-08-02|3860.06
#2021-08-03|3852.34
#2021-08-04|3843.11
#2021-08-05|3836.23
#2021-08-06|3791.92
#2021-08-09|3808.81
#2021-08-10|3818.18
#2021-08-11|3790.92
#2021-08-12|3797.65
#2021-08-13|3814.87
#2021-08-16|3774.27
#2021-08-17|3785.28
#2021-08-18|3793.31
#2021-08-19|3695.42
#2021-08-20|3727.74
#2021-08-23|3766.17
#2021-08-24|3730.50
#2021-08-25|3718.56
#2021-08-26|3738.64
#2021-08-27|3760.91
#2021-08-30|3772.43
#2021-08-31|3752.26
#2021-09-01|3791.40
#2021-09-02|3806.17
#2021-09-03|3799.90
#2021-09-06|3832.28
#2021-09-07|3841.45
#2021-09-08|3761.06
#2021-09-09|3770.86
#2021-09-10|3754.59
#2021-09-13|3753.33
#2021-09-14|3816.54
#2021-09-15|3776.58
#2021-09-16|3825.67
#2021-09-17|3806.52
#2021-09-20|3694.24
#2021-09-21|3663.78
#2021-09-22|3687.87
#2021-09-23|3750.01
#2021-09-24|3701.46
#2021-09-27|3634.63
#2021-09-28|3541.84
#2021-09-29|3551.29
#2021-09-30|3543.38
#2021-10-01|3536.49
#2021-10-04|3447.10
#2021-10-05|3499.70
#2021-10-06|3435.38
#2021-10-07|3500.06
#2021-10-08|3492.78
#2021-10-11|3469.55
#2021-10-12|3515.17
#2021-10-13|3598.20
#2021-10-14|3627.12
#2021-10-15|3663.78
#2021-10-18|3654.86
#2021-10-19|3673.76
#2021-10-20|3746.61
#2021-10-21|3763.82
#2021-10-22|3794.56
#2021-10-25|3788.99
#2021-10-26|3802.01
#2021-10-27|3778.43
#2021-10-28|3800.88
#2021-10-29|3821.68
#2021-11-01|3833.55
#2021-11-02|3798.12
#2021-11-03|3871.17
#2021-11-04|3950.31
#2021-11-05|3965.61
#2021-11-08|3915.44
#2021-11-09|3934.53
#2021-11-10|3929.22
#2021-11-11|3996.28
#2021-11-12|4035.72
#2021-11-15|4084.43
#2021-11-16|4103.91
#2021-11-17|4111.39
#2021-11-18|4076.11
#2021-11-19|4083.48
#2021-11-22|4063.55
#2021-11-23|3941.06
#2021-11-24|3901.04
#2021-11-25|3946.85
#2021-11-26|3839.60
#2021-11-29|3869.09
#2021-11-30|3788.27
#2021-12-01|3849.67
#2021-12-02|3824.58
#2021-12-03|3767.52
#2021-12-06|3795.33
#2021-12-07|3918.50
#2021-12-08|3883.96
#2021-12-09|3874.30
#2021-12-10|3861.45
#2021-12-13|3821.11
#2021-12-14|3716.71
#2021-12-15|3745.24
#2021-12-16|3758.49
#2021-12-17|3730.56
#2021-12-20|3694.87
#2021-12-21|3746.33
#2021-12-22|3804.65
#2021-12-23|3856.02
#2021-12-24|3851.09
#2021-12-27|3909.97
#2021-12-28|3945.93
#2021-12-29|3951.11
#2021-12-30|3936.70
#2021-12-31|3924.79
#2022-01-03|3945.69
#2022-01-04|3963.45
#2022-01-05|3963.82
#2022-01-06|3934.13
#2022-01-07|3822.97
#2022-01-10|3677.33
#2022-01-11|3737.91
#2022-01-12|3778.76
#2022-01-13|3773.62
#2022-01-14|3628.83
#2022-01-17|3620.09
#2022-01-18|3540.15
#2022-01-19|3577.62
#2022-01-20|3605.52
#2022-01-21|3496.46
#2022-01-24|3309.70
#2022-01-25|3324.76
#2022-01-26|3384.31
#2022-01-27|3353.77
#2022-01-28|3309.20
#2022-01-31|3402.01
#2022-02-01|3445.82
#2022-02-02|3489.72
#2022-02-03|3397.52
#2022-02-04|3289.06
#2022-02-07|3308.42
#2022-02-08|3274.57
#2022-02-09|3431.30
#2022-02-10|3319.33
#2022-02-11|3304.94
#2022-02-14|3195.84
#2022-02-15|3279.53
#2022-02-16|3255.25
#2022-02-17|3174.43
#2022-02-18|3084.25
#2022-02-21|3028.96
#2022-02-22|3056.26
#2022-02-23|3024.60
#2022-02-24|2916.66
#2022-02-25|3005.88
#2022-02-28|3043.71
#2022-03-01|2931.57
#2022-03-02|2892.21
#2022-03-03|2806.41
#2022-03-04|2720.44
#2022-03-07|2653.92
#2022-03-08|2641.21
#2022-03-09|2795.37
#2022-03-10|2740.33
#2022-03-11|2770.76
#2022-03-14|2884.45
#2022-03-15|2838.81
#2022-03-16|3011.05
#2022-03-17|2969.85
#2022-03-18|2998.74
#2022-03-21|2986.43
#2022-03-22|2977.27
#2022-03-23|2897.87
#2022-03-24|2848.94
#2022-03-25|2801.38
#2022-03-28|2816.52
#2022-03-29|2988.13
#2022-03-30|2956.88
#2022-03-31|2901.92
#2022-04-01|2908.72
#2022-04-04|2923.57
#2022-04-05|2912.87
#2022-04-06|2799.22
#2022-04-07|2807.71
#2022-04-08|2833.90
#2022-04-11|2766.03
#2022-04-12|2813.91
#2022-04-13|2803.99
#2022-04-14|2820.68
#2022-04-15|2820.68
#2022-04-18|2811.90
#2022-04-19|2837.96
#2022-04-20|2894.94
#2022-04-21|2922.92
#2022-04-22|2866.98
#2022-04-25|2771.56
#2022-04-26|2692.23
#2022-04-27|2680.67
#2022-04-28|2744.30
#2022-04-29|2789.10
#2022-05-02|2734.18
#2022-05-03|2714.04
#2022-05-04|2684.63
#2022-05-05|2587.69
#2022-05-06|2554.99
#2022-05-09|2439.47
#2022-05-10|2480.00
#2022-05-11|2538.60
#2022-05-12|2538.68
#2022-05-13|2598.93
#2022-05-16|2576.86
#2022-05-17|2641.97
#2022-05-18|2565.13
#2022-05-19|2506.92
#2022-05-20|2489.21
#2022-05-23|2502.88
#2022-05-24|2434.54
#2022-05-25|2410.99
#2022-05-26|2405.91
#2022-05-27|2514.75
#2022-05-30|2601.42
#2022-05-31|2599.24
#2022-06-01|2574.57
#2022-06-02|2598.85
#2022-06-03|2591.48
#2022-06-06|2597.33
#2022-06-07|2571.78
#2022-06-08|2562.43
#2022-06-09|2490.23
#2022-06-10|2417.55
#2022-06-13|2346.24
#2022-06-14|2286.98
#2022-06-15|2300.18
#2022-06-16|2188.49
#2022-06-17|2208.47
#2022-06-20|2222.44
#2022-06-21|2222.02
#2022-06-22|2189.64
#2022-06-23|2175.81
#2022-06-24|2194.41
#2022-06-27|2240.52
#2022-06-28|2234.37
#2022-06-29|2200.34
#2022-06-30|2133.73
#2022-07-01|2147.77
#2022-07-04|2131.24
#2022-07-05|2131.43
#2022-07-06|2209.82
#2022-07-07|2259.00
#2022-07-08|2280.32
#2022-07-11|2265.74
#2022-07-12|2316.80
#2022-07-13|2283.74
#2022-07-14|2228.11
#2022-07-15|2220.19
#2022-07-18|2273.75
#2022-07-19|2310.57
#2022-07-20|2311.31
#2022-07-21|2374.24
#2022-07-22|2410.29
#2022-07-25|2378.01
#2022-07-26|2271.90
#2022-07-27|2266.79
#2022-07-28|2325.34
#2022-07-29|2417.34
#2022-08-01|2417.18
#2022-08-02|2338.46
#2022-08-03|2383.32
#2022-08-04|2438.92
#2022-08-05|2387.03
#2022-08-08|2414.98
#2022-08-09|2319.07
#2022-08-10|2414.51
#2022-08-11|2420.73
#2022-08-12|2405.11
#2022-08-15|2393.93
#2022-08-16|2342.59
#2022-08-17|2286.46
#2022-08-18|2292.86
#2022-08-19|2239.72
#2022-08-22|2176.32
#2022-08-23|2172.86
#2022-08-24|2174.56
#2022-08-25|2175.81
#2022-08-26|2100.17
#2022-08-29|2079.52
#2022-08-30|2106.83
#2022-08-31|2092.64
#2022-09-01|2022.65
#2022-09-02|2061.81
#2022-09-05|2009.47
#2022-09-06|2021.44
#2022-09-07|2011.38
#2022-09-08|1997.89
#2022-09-09|2056.57
#2022-09-12|2051.84
#2022-09-13|1974.85
#2022-09-14|1938.43
#2022-09-15|1917.32
#2022-09-16|1886.24
#2022-09-19|1891.69
#2022-09-20|1825.66
#2022-09-21|1836.07
#2022-09-22|1781.04
#2022-09-23|1774.78
#2022-09-26|1783.09
#2022-09-27|1792.33
#2022-09-28|1812.51
#2022-09-29|1734.87
#2022-09-30|1772.68
#2022-10-03|1801.26
#2022-10-04|1867.79
#2022-10-05|1803.73
#2022-10-06|1807.19
#2022-10-07|1758.08
#2022-10-10|1767.05
#2022-10-11|1769.17
#2022-10-12|1759.72
#2022-10-13|1786.15
#2022-10-14|1818.20
#2022-10-17|1826.80
#2022-10-18|1876.41
#2022-10-19|1830.46
#2022-10-20|1831.44
#2022-10-21|1798.30
#2022-10-24|1815.96
#2022-10-25|1879.17
#2022-10-26|1890.18
#2022-10-27|1898.22
#2022-10-28|1896.76
#2022-10-31|1883.41
#2022-11-01|1887.30
#2022-11-02|1890.93
#2022-11-03|1850.27
#2022-11-04|1904.26
#2022-11-07|1936.31
#2022-11-08|2028.16
#2022-11-09|2030.61
#2022-11-10|2128.58
#2022-11-11|2230.64
#2022-11-14|2227.41
#2022-11-15|2188.72
#2022-11-16|2102.64
#2022-11-17|2069.08
#2022-11-18|2105.12
#2022-11-21|2074.80
#2022-11-22|2066.71
#2022-11-23|2109.72
#2022-11-24|2139.68
#2022-11-25|2149.64
#2022-11-28|2131.53
#2022-11-29|2132.28
#2022-11-30|2162.34
#2022-12-01|2210.59
#2022-12-02|2227.92
#2022-12-05|2227.83
#2022-12-06|2208.50
#2022-12-07|2182.22
#2022-12-08|2162.60
#2022-12-09|2179.67
#2022-12-12|2156.76
#2022-12-13|2208.38
#2022-12-14|2188.74
#2022-12-15|2079.31
#2022-12-16|2037.25
#2022-12-19|2031.68
#2022-12-20|2006.82
#2022-12-21|2033.27
#2022-12-22|2001.43
#2022-12-23|2000.98
#2022-12-26|2000.98
#2022-12-27|2019.75
#2022-12-28|2001.25
#2022-12-29|2039.25
#2022-12-30|2004.60
#2023-01-02|2061.02
#2023-01-03|2082.51
#2023-01-04|2089.79
#2023-01-05|2105.73
#2023-01-06|2123.96
#2023-01-09|2179.33
#2023-01-10|2136.45
#2023-01-11|2137.03
#2023-01-12|2125.53
#2023-01-13|2136.18
#2023-01-16|2173.10
#2023-01-17|2162.00
#2023-01-18|2184.53
#2023-01-19|2097.79
#2023-01-20|2126.66
#2023-01-23|2174.75
#2023-01-24|2171.21
#2023-01-25|2126.50
#2023-01-26|2155.83
#2023-01-27|2187.83
#2023-01-30|2171.87
#2023-01-31|2157.78
#2023-02-01|2192.90
#2023-02-02|2289.88
#2023-02-03|2271.57
#2023-02-06|2213.66
#2023-02-07|2195.62
#2023-02-08|2264.50
#2023-02-09|2323.89
#2023-02-10|2219.00
#2023-02-13|2241.68
#2023-02-14|2244.50
#2023-02-15|2283.23
#2023-02-16|2344.10
#2023-02-17|2290.76
#2023-02-20|2318.00
#2023-02-21|2294.56
#2023-02-22|2277.68
#2023-02-23|2262.96
#2023-02-24|2202.72
#2023-02-27|2254.65
#2023-02-28|2257.80
#2023-03-01|2216.93
#2023-03-02|2231.75
#2023-03-03|2277.34
#2023-03-06|2275.85
#2023-03-07|2218.44
#2023-03-08|2206.83
#2023-03-09|2203.75
#2023-03-10|2160.91
#2023-03-13|2123.59
#2023-03-14|2182.01
#2023-03-15|2098.46
#2023-03-16|2132.64
#2023-03-17|2082.44
#2023-03-20|2101.01
#2023-03-21|2093.59
#2023-03-22|2092.93
#2023-03-23|2104.78
#2023-03-24|2054.54
#2023-03-27|2080.55
#2023-03-28|2029.89
#2023-03-29|2077.37
#2023-03-30|2130.04
#2023-03-31|2188.99
#2023-04-03|2150.23
#2023-04-04|2168.75
#2023-04-05|2108.99
#2023-04-06|2103.68
#2023-04-07|2103.68
#2023-04-10|2097.52
#2023-04-11|2129.16
#2023-04-12|2115.52
#2023-04-13|2125.53
#2023-04-14|2165.14
#2023-04-17|2192.54
#2023-04-18|2223.74
#2023-04-19|2196.26
#2023-04-20|2193.97
#2023-04-21|2174.20
#2023-04-24|2197.79
#2023-04-25|2184.38
#2023-04-26|2191.13
#2023-04-27|2238.10
#2023-04-28|2291.15
#2023-05-01|2302.42
#2023-05-02|2265.71
#2023-05-03|2280.31
#2023-05-04|2270.46
#2023-05-05|2301.76
#2023-05-08|2304.68
#2023-05-09|2290.68
#2023-05-10|2280.31
#2023-05-11|2309.40
#2023-05-12|2286.59
#2023-05-15|2300.06
#2023-05-16|2193.72
#2023-05-17|2169.04
#2023-05-18|2160.41
#2023-05-19|2179.27
#2023-05-22|2171.56
#2023-05-23|2148.92
#2023-05-24|1970.77
#2023-05-25|1931.72
#2023-05-26|1967.27
#2023-05-29|1937.72
#2023-05-30|1933.94
#2023-05-31|1913.86
#2023-06-01|1941.19
#2023-06-02|1984.47
#2023-06-05|1959.63
#2023-06-06|1961.05
#2023-06-07|1983.68
#2023-06-08|1948.23
#2023-06-09|1954.79
#2023-06-12|1974.87
#2023-06-13|2014.46
#2023-06-14|2042.71
#2023-06-15|2025.94
#2023-06-16|2020.85
#2023-06-19|1989.70
#2023-06-20|1950.44
#2023-06-21|1983.33
#2023-06-22|1971.84
#2023-06-23|1970.86
#2023-06-26|1990.77
#2023-06-27|1997.53
#2023-06-28|2020.01
#2023-06-29|2029.01
#2023-06-30|2045.77
#2023-07-03|2037.70
#2023-07-04|2070.97
#2023-07-05|2038.83
#2023-07-06|1970.69
#2023-07-07|2001.14
#2023-07-10|2005.55
#2023-07-11|2048.76
#2023-07-12|2124.35
#2023-07-13|2128.01
#2023-07-14|2115.30
#2023-07-17|2100.57
#2023-07-18|2129.55
#2023-07-19|2163.17
#2023-07-20|2094.50
#2023-07-21|2092.06
#2023-07-24|2116.64
#2023-07-25|2147.73
#2023-07-26|2123.17
#2023-07-27|2155.87
#2023-07-28|2155.16
#2023-07-31|2154.71
#2023-08-01|2138.53
#2023-08-02|2085.39
#2023-08-03|2077.62
#2023-08-04|2112.05
#2023-08-07|2101.34
#2023-08-08|2076.01
#2023-08-09|2089.65
#2023-08-10|2115.15
#2023-08-11|2071.59
#2023-08-14|2089.28
#2023-08-15|2084.31
#2023-08-16|2064.22
#2023-08-17|2071.48
#2023-08-18|2039.90
#2023-08-21|2024.03
#2023-08-22|2025.52
#2023-08-23|2018.97
#2023-08-24|1968.90
#2023-08-25|1961.20
#2023-08-28|1995.25
#2023-08-29|2022.27
#2023-08-30|2022.27
#2023-08-31|2040.17
#2023-09-01|2029.85
#2023-09-04|2045.25
#2023-09-05|2032.98
#2023-09-06|2018.94
#2023-09-07|1964.70
#2023-09-08|1975.66
#2023-09-11|1993.35
#2023-09-12|1981.11
#2023-09-13|1956.71
#2023-09-14|1993.11
#2023-09-15|1994.40
#2023-09-18|1976.88
#2023-09-19|1959.10
#2023-09-20|1967.72
#2023-09-21|1934.87
#2023-09-22|1937.39
#2023-09-25|1933.92
#2023-09-26|1909.45
#2023-09-27|1921.82
#2023-09-28|1939.24
#2023-09-29|1978.53
#2023-10-02|1957.12
#2023-10-03|1915.73
#2023-10-04|1889.74
#2023-10-05|1965.85
#2023-10-06|1981.48
#2023-10-09|1969.30
#2023-10-10|2014.02
#2023-10-11|2005.78
#2023-10-12|1985.33
#2023-10-13|1960.14
#2023-10-16|1971.22
#2023-10-17|1951.57
#2023-10-18|1931.71
#2023-10-19|1923.76
#2023-10-20|1866.69
#2023-10-23|1833.36
#2023-10-24|1860.14
#2023-10-25|1827.12
#2023-10-26|1825.30
#2023-10-27|1795.79
#2023-10-30|1796.12
#2023-10-31|1829.11
#2023-11-01|1833.65
#2023-11-02|1885.36
#2023-11-03|1900.82
#2023-11-06|1910.20
#2023-11-07|1904.84
#2023-11-08|1966.47
#2023-11-09|2000.72
#2023-11-10|1954.06
#2023-11-13|1976.54
#2023-11-14|2070.20
#2023-11-15|2095.39
#2023-11-16|2059.42
#2023-11-17|2102.64
#2023-11-20|2107.83
#2023-11-21|2081.13
#2023-11-22|2086.04
#2023-11-23|2094.25
#2023-11-24|2095.98
#2023-11-27|2086.27
#2023-11-28|2084.92
#2023-11-29|2107.95
#2023-11-30|2106.67
#2023-12-01|2133.49
#2023-12-04|2129.13
#2023-12-05|2151.52
#2023-12-06|2175.92
#2023-12-07|2193.81
#2023-12-08|2208.61
#2023-12-11|2196.71
#2023-12-12|2186.02
#2023-12-13|2166.80
#2023-12-14|2252.11
#2023-12-15|2250.50
#2023-12-18|2246.22
#2023-12-19|2277.31
#2023-12-20|2287.73
#2023-12-21|2268.63
#2023-12-22|2276.72
#2023-12-25|2276.72
#2023-12-26|2273.05
#2023-12-27|2289.22
#2023-12-28|2272.73
#2023-12-29|2272.78
#2024-01-01|2272.78
#2024-01-02|2261.54
#2024-01-03|2199.02
#2024-01-04|2210.82
#2024-01-05|2200.13
#2024-01-08|2251.17
#2024-01-09|2252.00
#2024-01-10|2264.25
#2024-01-11|2229.07
#2024-01-12|2223.25
#2024-01-15|2183.37
#2024-01-16|2181.15
#2024-01-17|2148.41
#2024-01-18|2137.28
#2024-01-19|2109.89
#2024-01-22|2142.52
#2024-01-23|2147.71
#2024-01-24|2182.42
#2024-01-25|2210.20
#2024-01-26|2211.17
#2024-01-29|2230.27
#2024-01-30|2223.94
#2024-01-31|2223.49
#2024-02-01|2204.30
#2024-02-02|2205.79
#2024-02-05|2173.99
#2024-02-06|2188.30
#2024-02-07|2168.96
#2024-02-08|2241.77
#2024-02-09|2263.70
#2024-02-12|2278.74
#2024-02-13|2239.89
#2024-02-14|2261.19
#2024-02-15|2256.47
#2024-02-16|2278.95
#2024-02-19|2284.53
#2024-02-20|2267.53
#2024-02-21|2266.92
#2024-02-22|2292.06
#2024-02-23|2306.20
#2024-02-26|2290.94
#2024-02-27|2309.08
#2024-02-28|2279.40
#2024-02-29|2262.02
#2024-03-01|2310.69
#2024-03-04|2261.29
#2024-03-05|2238.64
#2024-03-06|2223.08
#2024-03-07|2250.50
#2024-03-08|2282.04
#2024-03-11|2266.59
#2024-03-12|2312.13
#2024-03-13|2320.15
#2024-03-14|2316.94
#2024-03-15|2284.68
#2024-03-18|2279.67
#2024-03-19|2299.78
#2024-03-20|2295.34
#2024-03-21|2346.56
#2024-03-22|2323.67
#2024-03-25|2323.68
#2024-03-26|2352.64
#2024-03-27|2359.08
#2024-03-28|2382.54
#2024-03-29|2382.54
#2024-04-01|2376.08
#2024-04-02|2361.52
#2024-04-03|2385.72
#2024-04-04|2395.82
#2024-04-05|2367.39
#2024-04-08|2361.01
#2024-04-09|2349.78
#2024-04-10|2354.66
#2024-04-11|2352.27
#2024-04-12|2307.99
#2024-04-15|2319.01
#2024-04-16|2283.68
#2024-04-17|2283.53
#2024-04-18|2295.24
#2024-04-19|2278.14
#2024-04-22|2311.67
#2024-04-23|2344.95
#2024-04-24|2320.46
#2024-04-25|2273.42
#2024-04-26|2322.92
#2024-04-29|2344.12
#2024-04-30|2338.20
#2024-05-01|2347.52
#2024-05-02|2359.60
#2024-05-03|2371.02
#2024-05-06|2368.00
#2024-05-07|2388.71
#2024-05-08|2396.56
#2024-05-09|2397.66
#2024-05-10|2433.54
#2024-05-13|2455.51
#2024-05-14|2457.31
#2024-05-15|2480.55
#2024-05-16|2490.79
#2024-05-17|2492.78
#2024-05-20|2502.99
#2024-05-21|2473.47
#2024-05-22|2442.22
#2024-05-23|2430.63
#2024-05-24|2429.76
#2024-05-27|2431.93
#2024-05-28|2426.53
#2024-05-29|2388.68
#2024-05-30|2416.81
#2024-05-31|2432.69
#2024-06-03|2419.39
#2024-06-04|2399.80
#2024-06-05|2392.58
#2024-06-06|2388.92
#2024-06-07|2405.96
#2024-06-10|2403.85
#2024-06-11|2397.02
#2024-06-12|2443.55
#2024-06-13|2389.31
#2024-06-14|2326.70
#2024-06-17|2308.21
#2024-06-18|2318.12
#2024-06-19|2312.37
#2024-06-20|2352.42
#2024-06-21|2337.35
#2024-06-24|2347.67
#2024-06-25|2293.72
#2024-06-26|2297.53
#2024-06-27|2276.75
#2024-06-28|2260.42
#2024-07-01|2231.64
#2024-07-02|2215.39
#2024-07-03|2242.72
#2024-07-04|2230.00
#2024-07-05|2244.59
#2024-07-08|2257.75
#2024-07-09|2245.93
#2024-07-10|2251.76
#2024-07-11|2297.09
#2024-07-12|2333.72
#2024-07-15|2304.11
#2024-07-16|2313.07
#2024-07-17|2328.05
#2024-07-18|2302.54
#2024-07-19|2272.97
#2024-07-22|2276.35
#2024-07-23|2262.37
#2024-07-24|2270.45
#2024-07-25|2251.84
#2024-07-26|2266.92
#2024-07-29|2279.71
#2024-07-30|2293.02
#2024-07-31|2301.39
#2024-08-01|2277.47
#2024-08-02|2182.42
#2024-08-05|2117.77
#2024-08-06|2137.62
#2024-08-07|2185.89
#2024-08-08|2176.04
#2024-08-09|2188.60
#2024-08-12|2187.20
#2024-08-13|2215.37
#2024-08-14|2213.58
#2024-08-15|2216.09
#2024-08-16|2226.48
#2024-08-19|2284.35
#2024-08-20|2296.80
#2024-08-21|2293.62
#2024-08-22|2309.36
#2024-08-23|2336.90
#2024-08-26|2341.08
#2024-08-27|2337.32
#2024-08-28|2346.40
#2024-08-29|2360.93
#2024-08-30|2380.61
#2024-09-02|2345.37
#2024-09-03|2320.42
#2024-09-04|2314.11
#2024-09-05|2310.44
#2024-09-06|2284.96
#2024-09-09|2299.60
#2024-09-10|2288.43
#2024-09-11|2256.23
#2024-09-12|2293.97
#2024-09-13|2341.48
#2024-09-16|2319.19
#2024-09-17|2303.42
#2024-09-18|2293.79
#2024-09-19|2344.14
#2024-09-20|2297.48
#2024-09-23|2298.39
#2024-09-24|2321.50
#2024-09-25|2297.29
#2024-09-26|2327.92
#2024-09-27|2337.12
#2024-09-30|2324.47
#2024-10-01|2277.23
#2024-10-02|2285.91
#2024-10-03|2266.85
#2024-10-04|2295.63
#2024-10-07|2276.68
#2024-10-08|2285.15
#2024-10-09|2293.23
#2024-10-10|2276.89
#2024-10-11|2289.06
#2024-10-14|2270.44
#2024-10-15|2298.79
#2024-10-16|2277.59
#2024-10-17|2293.79
#2024-10-18|2295.30
#2024-10-21|2252.31
#2024-10-22|2248.88
#2024-10-23|2269.31
#2024-10-24|2303.51
#2024-10-25|2274.50
#2024-10-28|2296.41
#2024-10-29|2307.06
#2024-10-30|2274.05
#2024-10-31|2253.11
#2024-11-01|2267.10
#2024-11-04|2271.57
#2024-11-05|2249.22
#2024-11-06|2203.03
#2024-11-07|2252.03
#2024-11-08|2246.12
#2024-11-11|2251.45
#2024-11-12|2224.84
#2024-11-13|2210.03
#2024-11-14|2236.17
#2024-11-15|2212.41
#2024-11-18|2211.11
#2024-11-19|2162.12
#2024-11-20|2154.27
#2024-11-21|2150.45
#2024-11-22|2205.53
#2024-11-25|2227.02
#2024-11-26|2206.12
#2024-11-27|2210.15
#2024-11-28|2223.38
#2024-11-29|2233.79
#2024-12-02|2263.15
#2024-12-03|2278.74
#2024-12-04|2307.09
#2024-12-05|2294.73
#2024-12-06|2345.08
#2024-12-09|2385.09
#2024-12-10|2378.91
#2024-12-11|2408.56
#2024-12-12|2383.44
#2024-12-13|2386.85
#2024-12-16|2391.46
#2024-12-17|2368.38
#2024-12-18|2388.27
#2024-12-19|2340.60
#2024-12-20|2340.96
#2024-12-23|2347.62
#2024-12-24|2340.80
#2024-12-25|2340.80
#2024-12-26|2344.46
#2024-12-27|2386.20
#2024-12-30|2377.09
#2024-12-31|2379.61
#2025-01-01|2379.61
#2025-01-02|2421.94
#2025-01-03|2401.19
#2025-01-06|2395.34
#2025-01-07|2368.01
#2025-01-08|2343.59
#2025-01-09|2351.06
#2025-01-10|2356.61
#2025-01-13|2316.14
#2025-01-14|2303.39
#2025-01-15|2345.14
#2025-01-16|2365.92
#2025-01-17|2398.92
#2025-01-20|2393.43
#2025-01-21|2432.99
#2025-01-22|2442.55
#2025-01-23|2466.20
#2025-01-24|2469.05
#2025-01-27|2499.81
#2025-01-28|2501.85
#2025-01-29|2559.42
#2025-01-30|2576.88
#2025-01-31|2536.44
#2025-02-03|2523.22
#2025-02-04|2539.28
#2025-02-05|2518.21
#2025-02-06|2543.54
#2025-02-07|2533.14
#2025-02-10|2575.10
#2025-02-11|2570.97
#2025-02-12|2562.00
#2025-02-13|2566.15
#2025-02-14|2524.30
#2025-02-17|2526.73
#2025-02-18|2516.35
#2025-02-19|2485.77
#2025-02-20|2485.42
#2025-02-21|2520.03
#2025-02-24|2480.75
#2025-02-25|2485.05
#2025-02-26|2492.39
#2025-02-27|2447.90
#2025-02-28|2459.31
#2025-03-03|2442.36
#2025-03-04|2362.38
#2025-03-05|2381.28
#2025-03-06|2380.54
#2025-03-07|2382.92
#2025-03-10|2355.13
#2025-03-11|2298.00
#2025-03-12|2302.76
#2025-03-13|2274.18
#2025-03-14|2285.93
#2025-03-17|2293.17
#2025-03-18|2281.32
#2025-03-19|2312.16
#2025-03-20|2328.26
#2025-03-21|2297.62
#2025-03-24|2301.04
#2025-03-25|2297.44
#2025-03-26|2278.85
#2025-03-27|2243.90
#2025-03-28|2211.95
#2025-03-31|2176.68
#2025-04-01|2195.08
#2025-04-02|2210.89
#2025-04-03|2070.29
#2025-04-04|1948.10
#2025-04-07|1917.56
#2025-04-08|1960.09
#2025-04-09|1854.93
#2025-04-10|1967.70
#2025-04-11|1932.69
#2025-04-14|2003.77
#2025-04-15|2020.95
#2025-04-16|1977.36
#2025-04-17|1983.61
#2025-04-18|1983.61
#2025-04-21|1979.80
#2025-04-22|2017.12
#2025-04-23|2082.33
#2025-04-24|2069.09
#2025-04-25|2084.30
#2025-04-28|2100.85
#2025-04-29|2044.38
#2025-04-30|2064.24
#2025-05-01|2066.73
#2025-05-02|2108.27
#2025-05-05|2101.69
#2025-05-06|2091.91
#2025-05-07|2101.59
#2025-05-08|2115.81
#2025-05-09|2140.46
#2025-05-12|2268.09
#2025-05-13|2298.30
#2025-05-14|2298.01
#2025-05-15|2293.85
#2025-05-16|2313.02
#2025-05-19|2334.52
#2025-05-20|2351.51
#2025-05-21|2359.09
#2025-05-22|2272.83
#2025-05-23|2273.04
#2025-05-26|2309.54
#2025-05-27|2323.64
#2025-05-28|2312.80
#2025-05-29|2317.00
#2025-05-30|2308.22
#2025-06-02|2279.54
#2025-06-03|2289.56
#2025-06-04|2336.56
#2025-06-05|2331.18
#2025-06-06|2304.79
#2025-06-09|2311.72
#2025-06-10|2340.40
#2025-06-11|2336.26
#2025-06-12|2308.62
#2025-06-13|2274.30
#2025-06-16|2310.64
#2025-06-17|2282.36
#2025-06-18|2269.99
#2025-06-19|2238.65
#2025-06-20|2240.10
#2025-06-23|2201.04
#2025-06-24|2251.66
#2025-06-25|2217.84
#2025-06-26|2207.61
#2025-06-27|2259.07
#2025-06-30|2238.11
#2025-07-01|2245.87
#2025-07-02|2257.02
#2025-07-03|2260.38
#2025-07-04|2247.51
#2025-07-07|2231.04
#2025-07-08|2238.01
#2025-07-09|2238.88
#2025-07-10|2265.26
#2025-07-11|2230.22
#2025-07-14|2206.01
#2025-07-15|2217.28
#2025-07-16|2222.81
#2025-07-17|2234.82
#2025-07-18|2212.01
#2025-07-21|2196.09
#2025-07-22|2191.30
#2025-07-23|2234.07
#2025-07-24|2250.35
#2025-07-25|2256.89
#2025-07-28|2257.49
#2025-07-29|2245.05
#2025-07-30|2212.73
#2025-07-31|2213.11
#2025-08-01|2187.58
#2025-08-04|2194.37
#2025-08-05|2200.48
#2025-08-06|2167.19
#2025-08-07|2169.08
#2025-08-08|2165.58
#2025-08-11|2137.44
#2025-08-12|2132.15
#2025-08-13|2142.17
#2025-08-14|2113.53
#2025-08-15|1993.37
#2025-08-18|1996.37
#2025-08-19|2038.82
#2025-08-20|2051.95
#2025-08-21|2046.30
#2025-08-22|2093.96
#2025-08-25|2061.58
#2025-08-26|2040.36
#2025-08-27|2047.24
#2025-08-28|2042.69
#2025-08-29|2012.69
#2025-09-01|2006.89
#2025-09-02|1961.78
#2025-09-03|1969.37
#2025-09-04|1993.89
#2025-09-05|2009.89
#2025-09-08|2012.02
#2025-09-09|2005.33
#2025-09-10|2008.55
#2025-09-11|2006.52
#2025-09-12|2008.25
#2025-09-15|2023.36
#2025-09-16|2018.80
#2025-09-17|2021.23
#2025-09-18|2039.22
#2025-09-19|2006.53
#2025-09-22|1993.45
#2025-09-23|2002.35
#2025-09-24|1966.76
#2025-09-25|1955.50
#2025-09-26|1964.87
#2025-09-29|1987.18
#2025-09-30|1966.00
#2025-10-01|1992.01
#2025-10-02|1990.31
#2025-10-03|1999.92
#2025-10-06|2000.39
#2025-10-07|1994.03
#2025-10-08|2010.89
#2025-10-09|2000.38
#2025-10-10|1961.97
#2025-10-13|1966.85
#2025-10-14|1946.39
#2025-10-15|1978.87
#2025-10-16|1992.32
#2025-10-17|1988.62
#2025-10-20|2016.65
#2025-10-21|2040.94
#2025-10-22|2050.40
#2025-10-23|2069.49
#2025-10-24|2084.67
#2025-10-27|2082.26
#2025-10-28|2069.16
#2025-10-29|2053.50
#2025-10-30|2062.47
#2025-10-31|2045.06
#2025-11-03|2011.23
#2025-11-04|1977.52
#2025-11-05|1938.93
#2025-11-06|1926.59
#2025-11-07|1914.82
#2025-11-10|1950.84
#2025-11-11|1971.32
#2025-11-12|1972.37
#2025-11-13|1951.62
#2025-11-14|1934.79
#2025-11-17|1893.49
#2025-11-18|1848.86
#2025-11-19|1868.12
#2025-11-20|1853.47
#2025-11-21|1860.59
#2025-11-24|1862.35
#2025-11-25|1878.92
#2025-11-26|1891.36
#2025-11-27|1920.95
#2025-11-28|1935.63
#2025-12-01|1926.28
#2025-12-02|1897.41
#2025-12-03|1876.32
#2025-12-04|1891.69
#2025-12-05|1892.59
#2025-12-08|1879.91
#2025-12-09|1873.80
#2025-12-10|1872.48
#2025-12-11|1879.05
#2025-12-12|1886.47
#2025-12-15|1860.23
#2025-12-16|1874.69
#2025-12-17|1846.21
#2025-12-18|1861.20
#2025-12-19|1852.60
#2025-12-22|1864.02
#2025-12-23|1869.87
#2025-12-24|1871.75
#2025-12-25|1871.75
#2025-12-26|1872.98
#2025-12-29|1894.75
#2025-12-30|1899.92
#2025-12-31|1898.11
#2026-01-01|1898.11
#2026-01-02|1874.86
#2026-01-05|1854.04
#2026-01-06|1856.39
#2026-01-07|1879.19
#2026-01-08|1863.99
#2026-01-09|1821.11
#2026-01-12|1798.84
#2026-01-13|1795.24
#2026-01-14|1776.75
#2026-01-15|1796.99
#2026-01-16|1792.38
#2026-01-19|1717.88
#2026-01-20|1699.39
#2026-01-21|1719.75
#2026-01-22|1749.45
#2026-01-23|1741.61
#2026-01-26|1715.40
#2026-01-27|1723.96
#2026-01-28|1707.56
#2026-01-29|1697.21
#2026-01-30|1729.00
#2026-02-02|1760.46
#2026-02-03|1728.99
#2026-02-04|1716.46
#2026-02-05|1722.64
#2026-02-06|1747.91
#2026-02-09|1736.02
#2026-02-10|1801.87
#2026-02-11|1749.52
#2026-02-12|1739.76
#2026-02-13|1738.99
#2026-02-16|1722.18
#2026-02-17|1721.70
#2026-02-18|1720.42
#2026-02-19|1709.97
#2026-02-20|1733.88
#2026-02-23|1689.98
#2026-02-24|1699.86
#2026-02-25|1677.21
#2026-02-26|1701.69
#2026-02-27|1693.58
#2026-03-02|1632.03
#2026-03-03|1577.41
#2026-03-04|1613.58
#2026-03-05|1632.56
#2026-03-06|1626.17
#2026-03-09|1588.01
#2026-03-10|1605.53
#2026-03-11|1586.13
#2026-03-12|1534.70
#2026-03-13|1523.12
#2026-03-16|1527.09
#2026-03-17|1518.05
#2026-03-18|1505.79
#2026-03-19|1476.43
#2026-03-20|1456.02
#2026-03-23|1491.18
#2026-03-24|1488.45
#2026-03-25|1489.61
#2026-03-26|1496.97
#2026-03-27|1475.44
#2026-03-30|1480.26
#2026-03-31|1493.28
#2026-04-01|1549.36
#2026-04-02|1536.94
#2026-04-03|1536.94
#2026-04-06|1538.81
#2026-04-07|1515.88
#2026-04-08|1582.96
#2026-04-09|1570.22