Table Data - N Media Euro Gross Index
| Title | N Media Euro Gross Index |
|---|---|
| Series ID | NASDAQN4030EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-06-11 |
| Last Updated | 2026-06-11 10:46 PM CDT |
| Notes | For more information about this series, see: N4030EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 547.36 |
| 2000-01-04 | 521.70 |
| 2000-01-05 | 495.47 |
| 2000-01-06 | 495.48 |
| 2000-01-07 | 497.71 |
| 2000-01-10 | 523.83 |
| 2000-01-11 | 535.77 |
| 2000-01-12 | 527.96 |
| 2000-01-13 | 521.12 |
| 2000-01-14 | 545.63 |
| 2000-01-17 | 559.13 |
| 2000-01-18 | 554.88 |
| 2000-01-19 | 556.83 |
| 2000-01-20 | 559.88 |
| 2000-01-21 | 580.82 |
| 2000-01-24 | 592.27 |
| 2000-01-25 | 582.89 |
| 2000-01-26 | 600.36 |
| 2000-01-27 | 588.28 |
| 2000-01-28 | 593.90 |
| 2000-01-31 | 581.85 |
| 2000-02-01 | 587.15 |
| 2000-02-02 | 594.52 |
| 2000-02-03 | 608.56 |
| 2000-02-04 | 625.01 |
| 2000-02-07 | 649.33 |
| 2000-02-08 | 665.96 |
| 2000-02-09 | 655.10 |
| 2000-02-10 | 646.95 |
| 2000-02-11 | 658.14 |
| 2000-02-14 | 655.15 |
| 2000-02-15 | 647.92 |
| 2000-02-16 | 638.20 |
| 2000-02-17 | 634.44 |
| 2000-02-18 | 638.11 |
| 2000-02-21 | 634.59 |
| 2000-02-22 | 633.52 |
| 2000-02-23 | 639.86 |
| 2000-02-24 | 642.02 |
| 2000-02-25 | 657.22 |
| 2000-02-28 | 668.92 |
| 2000-02-29 | 666.64 |
| 2000-03-01 | 694.59 |
| 2000-03-02 | 752.19 |
| 2000-03-03 | 789.45 |
| 2000-03-06 | 816.16 |
| 2000-03-07 | 785.32 |
| 2000-03-08 | 781.30 |
| 2000-03-09 | 801.65 |
| 2000-03-10 | 828.24 |
| 2000-03-13 | 798.10 |
| 2000-03-14 | 802.84 |
| 2000-03-15 | 780.04 |
| 2000-03-16 | 732.52 |
| 2000-03-17 | 739.69 |
| 2000-03-20 | 740.66 |
| 2000-03-21 | 740.81 |
| 2000-03-22 | 738.80 |
| 2000-03-23 | 708.59 |
| 2000-03-24 | 707.54 |
| 2000-03-27 | 716.85 |
| 2000-03-28 | 718.33 |
| 2000-03-29 | 713.96 |
| 2000-03-30 | 672.23 |
| 2000-03-31 | 667.07 |
| 2000-04-03 | 649.51 |
| 2000-04-04 | 624.15 |
| 2000-04-05 | 604.40 |
| 2000-04-06 | 643.31 |
| 2000-04-07 | 655.57 |
| 2000-04-10 | 673.82 |
| 2000-04-11 | 661.36 |
| 2000-04-12 | 637.32 |
| 2000-04-13 | 630.07 |
| 2000-04-14 | 625.79 |
| 2000-04-17 | 588.71 |
| 2000-04-18 | 619.85 |
| 2000-04-19 | 630.38 |
| 2000-04-20 | 642.12 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 651.43 |
| 2000-04-26 | 650.63 |
| 2000-04-27 | 644.23 |
| 2000-04-28 | 640.26 |
| 2000-05-01 | 640.27 |
| 2000-05-02 | 668.91 |
| 2000-05-03 | 679.08 |
| 2000-05-04 | 676.03 |
| 2000-05-05 | 671.30 |
| 2000-05-08 | 665.86 |
| 2000-05-09 | 664.97 |
| 2000-05-10 | 648.83 |
| 2000-05-11 | 653.51 |
| 2000-05-12 | 641.03 |
| 2000-05-15 | 649.02 |
| 2000-05-16 | 638.24 |
| 2000-05-17 | 644.39 |
| 2000-05-18 | 624.93 |
| 2000-05-19 | 617.32 |
| 2000-05-22 | 602.19 |
| 2000-05-23 | 563.27 |
| 2000-05-24 | 547.99 |
| 2000-05-25 | 577.30 |
| 2000-05-26 | 568.19 |
| 2000-05-29 | 569.71 |
| 2000-05-30 | 566.18 |
| 2000-05-31 | 559.28 |
| 2000-06-01 | . |
| 2000-06-02 | 584.34 |
| 2000-06-05 | 582.95 |
| 2000-06-06 | 568.42 |
| 2000-06-07 | 580.23 |
| 2000-06-08 | 585.27 |
| 2000-06-09 | 578.28 |
| 2000-06-12 | 587.43 |
| 2000-06-13 | 589.94 |
| 2000-06-14 | 600.86 |
| 2000-06-15 | 584.17 |
| 2000-06-16 | 587.13 |
| 2000-06-19 | 584.45 |
| 2000-06-20 | 590.33 |
| 2000-06-21 | 592.89 |
| 2000-06-22 | 601.35 |
| 2000-06-23 | 601.37 |
| 2000-06-26 | 597.98 |
| 2000-06-27 | 569.23 |
| 2000-06-28 | 573.84 |
| 2000-06-29 | 579.06 |
| 2000-06-30 | 580.55 |
| 2000-07-03 | 579.14 |
| 2000-07-04 | 584.10 |
| 2000-07-05 | 586.85 |
| 2000-07-06 | 581.60 |
| 2000-07-07 | 572.25 |
| 2000-07-10 | 564.99 |
| 2000-07-11 | 569.42 |
| 2000-07-12 | 558.60 |
| 2000-07-13 | 576.41 |
| 2000-07-14 | 572.90 |
| 2000-07-17 | 573.19 |
| 2000-07-18 | 569.84 |
| 2000-07-19 | 577.53 |
| 2000-07-20 | 575.13 |
| 2000-07-21 | 567.33 |
| 2000-07-24 | 569.45 |
| 2000-07-25 | 572.07 |
| 2000-07-26 | 572.84 |
| 2000-07-27 | 547.67 |
| 2000-07-28 | 541.80 |
| 2000-07-31 | 536.70 |
| 2000-08-01 | 534.80 |
| 2000-08-02 | 524.86 |
| 2000-08-03 | 503.81 |
| 2000-08-04 | 506.19 |
| 2000-08-07 | 514.55 |
| 2000-08-08 | 510.88 |
| 2000-08-09 | 521.70 |
| 2000-08-10 | 522.10 |
| 2000-08-11 | 523.47 |
| 2000-08-14 | 524.31 |
| 2000-08-15 | 521.37 |
| 2000-08-16 | 525.05 |
| 2000-08-17 | 532.72 |
| 2000-08-18 | 526.70 |
| 2000-08-21 | 525.01 |
| 2000-08-22 | 515.99 |
| 2000-08-23 | 505.37 |
| 2000-08-24 | 501.67 |
| 2000-08-25 | 496.72 |
| 2000-08-28 | 514.66 |
| 2000-08-29 | 532.36 |
| 2000-08-30 | 528.36 |
| 2000-08-31 | 543.73 |
| 2000-09-01 | 551.89 |
| 2000-09-04 | 562.48 |
| 2000-09-05 | 575.68 |
| 2000-09-06 | 568.74 |
| 2000-09-07 | 574.53 |
| 2000-09-08 | 573.57 |
| 2000-09-11 | 578.06 |
| 2000-09-12 | 566.69 |
| 2000-09-13 | 568.42 |
| 2000-09-14 | 572.09 |
| 2000-09-15 | 576.43 |
| 2000-09-18 | 576.60 |
| 2000-09-19 | 565.39 |
| 2000-09-20 | 554.93 |
| 2000-09-21 | 544.15 |
| 2000-09-22 | 543.45 |
| 2000-09-25 | 538.05 |
| 2000-09-26 | 537.80 |
| 2000-09-27 | 527.45 |
| 2000-09-28 | 521.96 |
| 2000-09-29 | 522.46 |
| 2000-10-02 | 532.78 |
| 2000-10-03 | 543.93 |
| 2000-10-04 | 539.78 |
| 2000-10-05 | 538.89 |
| 2000-10-06 | 532.75 |
| 2000-10-09 | 517.14 |
| 2000-10-10 | 513.97 |
| 2000-10-11 | 504.77 |
| 2000-10-12 | 499.08 |
| 2000-10-13 | 474.18 |
| 2000-10-16 | 502.66 |
| 2000-10-17 | 501.84 |
| 2000-10-18 | 490.09 |
| 2000-10-19 | 494.71 |
| 2000-10-20 | 475.66 |
| 2000-10-23 | 500.00 |
| 2000-10-24 | 492.40 |
| 2000-10-25 | 501.06 |
| 2000-10-26 | 498.56 |
| 2000-10-27 | 512.77 |
| 2000-10-30 | 516.88 |
| 2000-10-31 | 518.16 |
| 2000-11-01 | 514.64 |
| 2000-11-02 | 518.65 |
| 2000-11-03 | 536.15 |
| 2000-11-06 | 511.58 |
| 2000-11-07 | 512.30 |
| 2000-11-08 | 512.51 |
| 2000-11-09 | 517.10 |
| 2000-11-10 | 505.56 |
| 2000-11-13 | 495.46 |
| 2000-11-14 | 499.20 |
| 2000-11-15 | 501.57 |
| 2000-11-16 | 502.73 |
| 2000-11-17 | 493.68 |
| 2000-11-20 | 511.29 |
| 2000-11-21 | 501.32 |
| 2000-11-22 | 505.78 |
| 2000-11-23 | 504.96 |
| 2000-11-24 | 506.03 |
| 2000-11-27 | 493.14 |
| 2000-11-28 | 480.32 |
| 2000-11-29 | 498.98 |
| 2000-11-30 | 494.05 |
| 2000-12-01 | 487.05 |
| 2000-12-04 | 494.82 |
| 2000-12-05 | 495.98 |
| 2000-12-06 | 501.61 |
| 2000-12-07 | 499.45 |
| 2000-12-08 | 514.56 |
| 2000-12-11 | 511.01 |
| 2000-12-12 | 512.96 |
| 2000-12-13 | 500.86 |
| 2000-12-14 | 476.78 |
| 2000-12-15 | 473.13 |
| 2000-12-18 | 470.80 |
| 2000-12-19 | 459.58 |
| 2000-12-20 | 442.66 |
| 2000-12-21 | 421.34 |
| 2000-12-22 | 436.68 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 441.80 |
| 2000-12-28 | 450.06 |
| 2000-12-29 | 460.52 |
| 2001-01-01 | . |
| 2001-01-02 | 455.23 |
| 2001-01-03 | 428.96 |
| 2001-01-04 | 449.67 |
| 2001-01-05 | 460.45 |
| 2001-01-08 | 457.69 |
| 2001-01-09 | 454.69 |
| 2001-01-10 | 449.85 |
| 2001-01-11 | 450.34 |
| 2001-01-12 | 466.27 |
| 2001-01-15 | 461.64 |
| 2001-01-16 | 464.96 |
| 2001-01-17 | 473.53 |
| 2001-01-18 | 478.93 |
| 2001-01-19 | 483.00 |
| 2001-01-22 | 480.09 |
| 2001-01-23 | 471.02 |
| 2001-01-24 | 474.75 |
| 2001-01-25 | 470.68 |
| 2001-01-26 | 463.81 |
| 2001-01-29 | 469.38 |
| 2001-01-30 | 467.93 |
| 2001-01-31 | 497.56 |
| 2001-02-01 | 495.20 |
| 2001-02-02 | 496.48 |
| 2001-02-05 | 484.20 |
| 2001-02-06 | 491.47 |
| 2001-02-07 | 487.17 |
| 2001-02-08 | 489.48 |
| 2001-02-09 | 475.66 |
| 2001-02-12 | 465.15 |
| 2001-02-13 | 469.47 |
| 2001-02-14 | 456.01 |
| 2001-02-15 | 464.71 |
| 2001-02-16 | 456.44 |
| 2001-02-19 | 454.56 |
| 2001-02-20 | 461.44 |
| 2001-02-21 | 459.49 |
| 2001-02-22 | 450.83 |
| 2001-02-23 | 441.73 |
| 2001-02-26 | 451.44 |
| 2001-02-27 | 452.09 |
| 2001-02-28 | 452.60 |
| 2001-03-01 | 451.50 |
| 2001-03-02 | 448.59 |
| 2001-03-05 | 461.96 |
| 2001-03-06 | 467.29 |
| 2001-03-07 | 466.96 |
| 2001-03-08 | 467.95 |
| 2001-03-09 | 464.88 |
| 2001-03-12 | 442.02 |
| 2001-03-13 | 436.77 |
| 2001-03-14 | 428.97 |
| 2001-03-15 | 433.79 |
| 2001-03-16 | 424.20 |
| 2001-03-19 | 420.24 |
| 2001-03-20 | 429.30 |
| 2001-03-21 | 421.72 |
| 2001-03-22 | 415.79 |
| 2001-03-23 | 416.38 |
| 2001-03-26 | 415.98 |
| 2001-03-27 | 417.56 |
| 2001-03-28 | 422.73 |
| 2001-03-29 | 416.98 |
| 2001-03-30 | 424.04 |
| 2001-04-02 | 422.13 |
| 2001-04-03 | 418.35 |
| 2001-04-04 | 406.59 |
| 2001-04-05 | 423.37 |
| 2001-04-06 | 423.49 |
| 2001-04-09 | 425.17 |
| 2001-04-10 | 433.99 |
| 2001-04-11 | 427.23 |
| 2001-04-12 | 428.10 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 433.13 |
| 2001-04-18 | 438.76 |
| 2001-04-19 | 448.36 |
| 2001-04-20 | 442.34 |
| 2001-04-23 | 437.74 |
| 2001-04-24 | 432.39 |
| 2001-04-25 | 430.63 |
| 2001-04-26 | 439.34 |
| 2001-04-27 | 447.30 |
| 2001-04-30 | 453.75 |
| 2001-05-01 | 453.64 |
| 2001-05-02 | 456.61 |
| 2001-05-03 | 457.48 |
| 2001-05-04 | 464.53 |
| 2001-05-07 | 455.13 |
| 2001-05-08 | 460.17 |
| 2001-05-09 | 458.72 |
| 2001-05-10 | 457.32 |
| 2001-05-11 | 457.84 |
| 2001-05-14 | 459.41 |
| 2001-05-15 | 453.19 |
| 2001-05-16 | 448.37 |
| 2001-05-17 | 453.08 |
| 2001-05-18 | 458.44 |
| 2001-05-21 | 458.49 |
| 2001-05-22 | 471.34 |
| 2001-05-23 | 470.08 |
| 2001-05-24 | . |
| 2001-05-25 | 462.17 |
| 2001-05-28 | 466.90 |
| 2001-05-29 | 465.75 |
| 2001-05-30 | 457.70 |
| 2001-05-31 | 453.55 |
| 2001-06-01 | 460.55 |
| 2001-06-04 | 457.85 |
| 2001-06-05 | 458.86 |
| 2001-06-06 | 453.32 |
| 2001-06-07 | 451.97 |
| 2001-06-08 | 454.46 |
| 2001-06-11 | 455.99 |
| 2001-06-12 | 448.45 |
| 2001-06-13 | 446.88 |
| 2001-06-14 | 441.78 |
| 2001-06-15 | 438.39 |
| 2001-06-18 | 442.66 |
| 2001-06-19 | 445.29 |
| 2001-06-20 | 437.46 |
| 2001-06-21 | 428.83 |
| 2001-06-22 | 428.92 |
| 2001-06-25 | 437.34 |
| 2001-06-26 | 416.05 |
| 2001-06-27 | 417.15 |
| 2001-06-28 | 417.61 |
| 2001-06-29 | 418.30 |
| 2001-07-02 | 412.94 |
| 2001-07-03 | 418.29 |
| 2001-07-04 | 413.27 |
| 2001-07-05 | 420.61 |
| 2001-07-06 | 417.38 |
| 2001-07-09 | 406.84 |
| 2001-07-10 | 410.68 |
| 2001-07-11 | 410.92 |
| 2001-07-12 | 413.82 |
| 2001-07-13 | 414.85 |
| 2001-07-16 | 413.95 |
| 2001-07-17 | 410.46 |
| 2001-07-18 | 402.89 |
| 2001-07-19 | 408.49 |
| 2001-07-20 | 411.33 |
| 2001-07-23 | 408.70 |
| 2001-07-24 | 411.18 |
| 2001-07-25 | 407.26 |
| 2001-07-26 | 410.13 |
| 2001-07-27 | 407.17 |
| 2001-07-30 | 408.17 |
| 2001-07-31 | 412.22 |
| 2001-08-01 | 414.78 |
| 2001-08-02 | 414.78 |
| 2001-08-03 | 411.79 |
| 2001-08-06 | 410.67 |
| 2001-08-07 | 411.70 |
| 2001-08-08 | 401.84 |
| 2001-08-09 | 394.20 |
| 2001-08-10 | 386.49 |
| 2001-08-13 | 387.06 |
| 2001-08-14 | 386.05 |
| 2001-08-15 | 379.45 |
| 2001-08-16 | 368.80 |
| 2001-08-17 | 367.52 |
| 2001-08-20 | 362.32 |
| 2001-08-21 | 360.49 |
| 2001-08-22 | 355.79 |
| 2001-08-23 | 347.83 |
| 2001-08-24 | 349.72 |
| 2001-08-27 | 348.33 |
| 2001-08-28 | 341.95 |
| 2001-08-29 | 341.05 |
| 2001-08-30 | 335.94 |
| 2001-08-31 | 335.55 |
| 2001-09-03 | 325.65 |
| 2001-09-04 | 327.76 |
| 2001-09-05 | 314.57 |
| 2001-09-06 | 310.61 |
| 2001-09-07 | 307.01 |
| 2001-09-10 | 311.98 |
| 2001-09-11 | 292.12 |
| 2001-09-12 | 297.85 |
| 2001-09-13 | 305.51 |
| 2001-09-14 | 299.05 |
| 2001-09-17 | 295.21 |
| 2001-09-18 | 291.63 |
| 2001-09-19 | 290.69 |
| 2001-09-20 | 278.20 |
| 2001-09-21 | 270.03 |
| 2001-09-24 | 285.01 |
| 2001-09-25 | 284.83 |
| 2001-09-26 | 288.73 |
| 2001-09-27 | 290.10 |
| 2001-09-28 | 291.07 |
| 2001-10-01 | 288.73 |
| 2001-10-02 | 290.10 |
| 2001-10-03 | 291.07 |
| 2001-10-04 | 300.62 |
| 2001-10-05 | 300.69 |
| 2001-10-08 | 293.82 |
| 2001-10-09 | 302.51 |
| 2001-10-10 | 309.07 |
| 2001-10-11 | 306.16 |
| 2001-10-12 | 308.63 |
| 2001-10-15 | 313.48 |
| 2001-10-16 | 315.48 |
| 2001-10-17 | 322.61 |
| 2001-10-18 | 317.47 |
| 2001-10-19 | 315.30 |
| 2001-10-22 | 317.27 |
| 2001-10-23 | 323.55 |
| 2001-10-24 | 318.76 |
| 2001-10-25 | 311.53 |
| 2001-10-26 | 321.54 |
| 2001-10-29 | 317.02 |
| 2001-10-30 | 306.65 |
| 2001-10-31 | 309.99 |
| 2001-11-01 | 308.14 |
| 2001-11-02 | 312.90 |
| 2001-11-05 | 317.56 |
| 2001-11-06 | 315.58 |
| 2001-11-07 | 323.41 |
| 2001-11-08 | 325.21 |
| 2001-11-09 | 322.98 |
| 2001-11-12 | 318.78 |
| 2001-11-13 | 318.28 |
| 2001-11-14 | 319.93 |
| 2001-11-15 | 319.74 |
| 2001-11-16 | 332.69 |
| 2001-11-19 | 329.66 |
| 2001-11-20 | 326.47 |
| 2001-11-21 | 332.78 |
| 2001-11-22 | 332.91 |
| 2001-11-23 | 333.31 |
| 2001-11-26 | 334.30 |
| 2001-11-27 | 336.80 |
| 2001-11-28 | 336.60 |
| 2001-11-29 | 338.81 |
| 2001-11-30 | 338.77 |
| 2001-12-03 | 335.97 |
| 2001-12-04 | 338.84 |
| 2001-12-05 | 346.89 |
| 2001-12-06 | 343.28 |
| 2001-12-07 | 346.55 |
| 2001-12-10 | 345.20 |
| 2001-12-11 | 344.90 |
| 2001-12-12 | 344.38 |
| 2001-12-13 | 338.82 |
| 2001-12-14 | 334.03 |
| 2001-12-17 | 334.42 |
| 2001-12-18 | 333.64 |
| 2001-12-19 | 331.97 |
| 2001-12-20 | 322.35 |
| 2001-12-21 | 325.30 |
| 2001-12-24 | 325.30 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 331.10 |
| 2001-12-28 | 332.24 |
| 2001-12-31 | 332.24 |
| 2002-01-01 | . |
| 2002-01-02 | 333.20 |
| 2002-01-03 | 343.23 |
| 2002-01-04 | 343.74 |
| 2002-01-07 | 343.41 |
| 2002-01-08 | 340.15 |
| 2002-01-09 | 346.13 |
| 2002-01-10 | 345.22 |
| 2002-01-11 | 347.79 |
| 2002-01-14 | 342.57 |
| 2002-01-15 | 339.74 |
| 2002-01-16 | 334.89 |
| 2002-01-17 | 334.94 |
| 2002-01-18 | 338.89 |
| 2002-01-21 | 335.93 |
| 2002-01-22 | 338.71 |
| 2002-01-23 | 336.55 |
| 2002-01-24 | 335.84 |
| 2002-01-25 | 334.98 |
| 2002-01-28 | 333.21 |
| 2002-01-29 | 336.09 |
| 2002-01-30 | 333.51 |
| 2002-01-31 | 336.87 |
| 2002-02-01 | 338.49 |
| 2002-02-04 | 335.94 |
| 2002-02-05 | 337.19 |
| 2002-02-06 | 336.09 |
| 2002-02-07 | 335.19 |
| 2002-02-08 | 333.82 |
| 2002-02-11 | 330.85 |
| 2002-02-12 | 334.47 |
| 2002-02-13 | 330.14 |
| 2002-02-14 | 334.99 |
| 2002-02-15 | 331.19 |
| 2002-02-18 | 331.72 |
| 2002-02-19 | 330.76 |
| 2002-02-20 | 332.43 |
| 2002-02-21 | 340.92 |
| 2002-02-22 | 342.17 |
| 2002-02-25 | 345.56 |
| 2002-02-26 | 345.77 |
| 2002-02-27 | 344.57 |
| 2002-02-28 | 342.78 |
| 2002-03-01 | 346.44 |
| 2002-03-04 | 354.31 |
| 2002-03-05 | 352.52 |
| 2002-03-06 | 356.26 |
| 2002-03-07 | 360.96 |
| 2002-03-08 | 363.86 |
| 2002-03-11 | 362.56 |
| 2002-03-12 | 359.63 |
| 2002-03-13 | 358.10 |
| 2002-03-14 | 364.88 |
| 2002-03-15 | 368.67 |
| 2002-03-18 | 372.66 |
| 2002-03-19 | 370.90 |
| 2002-03-20 | 368.51 |
| 2002-03-21 | 370.51 |
| 2002-03-22 | 374.66 |
| 2002-03-25 | 370.04 |
| 2002-03-26 | 370.64 |
| 2002-03-27 | 368.96 |
| 2002-03-28 | 369.06 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 368.09 |
| 2002-04-03 | 367.55 |
| 2002-04-04 | 370.26 |
| 2002-04-05 | 371.80 |
| 2002-04-08 | 369.75 |
| 2002-04-09 | 368.22 |
| 2002-04-10 | 362.20 |
| 2002-04-11 | 361.03 |
| 2002-04-12 | 361.80 |
| 2002-04-15 | 360.75 |
| 2002-04-16 | 361.47 |
| 2002-04-17 | 363.52 |
| 2002-04-18 | 359.61 |
| 2002-04-19 | 359.34 |
| 2002-04-22 | 348.17 |
| 2002-04-23 | 344.33 |
| 2002-04-24 | 331.87 |
| 2002-04-25 | 331.37 |
| 2002-04-26 | 341.71 |
| 2002-04-29 | 338.62 |
| 2002-04-30 | 328.85 |
| 2002-05-01 | . |
| 2002-05-02 | 327.95 |
| 2002-05-03 | 323.69 |
| 2002-05-06 | 318.85 |
| 2002-05-07 | 315.35 |
| 2002-05-08 | 322.86 |
| 2002-05-09 | . |
| 2002-05-10 | 319.73 |
| 2002-05-13 | 320.32 |
| 2002-05-14 | 333.37 |
| 2002-05-15 | 335.56 |
| 2002-05-16 | 333.95 |
| 2002-05-17 | 332.99 |
| 2002-05-20 | 331.86 |
| 2002-05-21 | 338.03 |
| 2002-05-22 | 334.29 |
| 2002-05-23 | 334.13 |
| 2002-05-24 | 330.78 |
| 2002-05-27 | 332.60 |
| 2002-05-28 | 335.02 |
| 2002-05-29 | 332.92 |
| 2002-05-30 | 331.90 |
| 2002-05-31 | 334.23 |
| 2002-06-03 | 329.98 |
| 2002-06-04 | 327.19 |
| 2002-06-05 | 323.70 |
| 2002-06-06 | 319.80 |
| 2002-06-07 | 311.20 |
| 2002-06-10 | 311.12 |
| 2002-06-11 | 315.95 |
| 2002-06-12 | 312.46 |
| 2002-06-13 | 304.41 |
| 2002-06-14 | 299.71 |
| 2002-06-17 | 301.39 |
| 2002-06-18 | 301.68 |
| 2002-06-19 | 294.88 |
| 2002-06-20 | 291.30 |
| 2002-06-21 | 291.30 |
| 2002-06-24 | 283.33 |
| 2002-06-25 | 288.76 |
| 2002-06-26 | 285.21 |
| 2002-06-27 | 292.09 |
| 2002-06-28 | 291.57 |
| 2002-07-01 | 295.48 |
| 2002-07-02 | 285.81 |
| 2002-07-03 | 281.68 |
| 2002-07-04 | 285.13 |
| 2002-07-05 | 290.35 |
| 2002-07-08 | 287.11 |
| 2002-07-09 | 285.07 |
| 2002-07-10 | 286.17 |
| 2002-07-11 | 279.79 |
| 2002-07-12 | 280.25 |
| 2002-07-15 | 272.86 |
| 2002-07-16 | 273.51 |
| 2002-07-17 | 272.12 |
| 2002-07-18 | 274.65 |
| 2002-07-19 | 274.54 |
| 2002-07-22 | 265.32 |
| 2002-07-23 | 259.76 |
| 2002-07-24 | 249.22 |
| 2002-07-25 | 254.40 |
| 2002-07-26 | 251.98 |
| 2002-07-29 | 262.42 |
| 2002-07-30 | 259.99 |
| 2002-07-31 | 259.18 |
| 2002-08-01 | 252.74 |
| 2002-08-02 | 249.54 |
| 2002-08-05 | 241.90 |
| 2002-08-06 | 251.85 |
| 2002-08-07 | 251.27 |
| 2002-08-08 | 257.35 |
| 2002-08-09 | 260.22 |
| 2002-08-12 | 257.60 |
| 2002-08-13 | 255.29 |
| 2002-08-14 | 231.67 |
| 2002-08-15 | 234.87 |
| 2002-08-16 | 235.64 |
| 2002-08-19 | 239.50 |
| 2002-08-20 | 238.70 |
| 2002-08-21 | 239.75 |
| 2002-08-22 | 247.56 |
| 2002-08-23 | 245.05 |
| 2002-08-26 | 244.49 |
| 2002-08-27 | 244.92 |
| 2002-08-28 | 242.64 |
| 2002-08-29 | 239.67 |
| 2002-08-30 | 241.07 |
| 2002-09-02 | 243.22 |
| 2002-09-03 | 233.56 |
| 2002-09-04 | 232.05 |
| 2002-09-05 | 231.31 |
| 2002-09-06 | 237.59 |
| 2002-09-09 | 237.39 |
| 2002-09-10 | 236.80 |
| 2002-09-11 | 241.15 |
| 2002-09-12 | 241.94 |
| 2002-09-13 | 239.11 |
| 2002-09-16 | 240.98 |
| 2002-09-17 | 240.94 |
| 2002-09-18 | 238.23 |
| 2002-09-19 | 242.87 |
| 2002-09-20 | 244.17 |
| 2002-09-23 | 235.39 |
| 2002-09-24 | 229.33 |
| 2002-09-25 | 227.36 |
| 2002-09-26 | 234.62 |
| 2002-09-27 | 233.61 |
| 2002-09-30 | 229.11 |
| 2002-10-01 | 232.54 |
| 2002-10-02 | 233.35 |
| 2002-10-03 | 224.86 |
| 2002-10-04 | 226.05 |
| 2002-10-07 | 225.68 |
| 2002-10-08 | 224.93 |
| 2002-10-09 | 223.75 |
| 2002-10-10 | 227.04 |
| 2002-10-11 | 228.98 |
| 2002-10-14 | 225.66 |
| 2002-10-15 | 231.00 |
| 2002-10-16 | 227.45 |
| 2002-10-17 | 230.10 |
| 2002-10-18 | 231.94 |
| 2002-10-21 | 228.90 |
| 2002-10-22 | 228.90 |
| 2002-10-23 | 226.20 |
| 2002-10-24 | 230.09 |
| 2002-10-25 | 232.01 |
| 2002-10-28 | 237.67 |
| 2002-10-29 | 240.20 |
| 2002-10-30 | 246.27 |
| 2002-10-31 | 249.93 |
| 2002-11-01 | 249.71 |
| 2002-11-04 | 252.54 |
| 2002-11-05 | 250.23 |
| 2002-11-06 | 247.14 |
| 2002-11-07 | 249.34 |
| 2002-11-08 | 245.87 |
| 2002-11-11 | 241.90 |
| 2002-11-12 | 242.76 |
| 2002-11-13 | 240.57 |
| 2002-11-14 | 245.64 |
| 2002-11-15 | 250.55 |
| 2002-11-18 | 248.69 |
| 2002-11-19 | 247.42 |
| 2002-11-20 | 247.03 |
| 2002-11-21 | 252.67 |
| 2002-11-22 | 251.61 |
| 2002-11-25 | 250.59 |
| 2002-11-26 | 251.65 |
| 2002-11-27 | 252.28 |
| 2002-11-28 | 252.06 |
| 2002-11-29 | 260.47 |
| 2002-12-02 | 259.80 |
| 2002-12-03 | 253.39 |
| 2002-12-04 | 251.61 |
| 2002-12-05 | 254.34 |
| 2002-12-06 | 251.63 |
| 2002-12-09 | 251.49 |
| 2002-12-10 | 249.80 |
| 2002-12-11 | 250.88 |
| 2002-12-12 | 247.72 |
| 2002-12-13 | 245.38 |
| 2002-12-16 | 244.39 |
| 2002-12-17 | 247.43 |
| 2002-12-18 | 243.57 |
| 2002-12-19 | 241.84 |
| 2002-12-20 | 242.94 |
| 2002-12-23 | 241.14 |
| 2002-12-24 | 241.14 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 241.11 |
| 2002-12-30 | 239.38 |
| 2002-12-31 | 239.38 |
| 2003-01-01 | . |
| 2003-01-02 | 246.25 |
| 2003-01-03 | 246.56 |
| 2003-01-06 | 246.24 |
| 2003-01-07 | 249.21 |
| 2003-01-08 | 245.38 |
| 2003-01-09 | 243.14 |
| 2003-01-10 | 240.43 |
| 2003-01-13 | 243.22 |
| 2003-01-14 | 243.04 |
| 2003-01-15 | 241.24 |
| 2003-01-16 | 242.24 |
| 2003-01-17 | 238.18 |
| 2003-01-20 | 237.97 |
| 2003-01-21 | 235.94 |
| 2003-01-22 | 234.55 |
| 2003-01-23 | 235.58 |
| 2003-01-24 | 236.41 |
| 2003-01-27 | 233.46 |
| 2003-01-28 | 232.16 |
| 2003-01-29 | 229.49 |
| 2003-01-30 | 229.97 |
| 2003-01-31 | 228.87 |
| 2003-02-03 | 229.58 |
| 2003-02-04 | 226.44 |
| 2003-02-05 | 225.78 |
| 2003-02-06 | 224.60 |
| 2003-02-07 | 226.78 |
| 2003-02-10 | 226.51 |
| 2003-02-11 | 228.87 |
| 2003-02-12 | 229.49 |
| 2003-02-13 | 230.70 |
| 2003-02-14 | 231.68 |
| 2003-02-17 | 239.62 |
| 2003-02-18 | 239.62 |
| 2003-02-19 | 238.12 |
| 2003-02-20 | 233.30 |
| 2003-02-21 | 231.70 |
| 2003-02-24 | 230.53 |
| 2003-02-25 | 230.40 |
| 2003-02-26 | 225.41 |
| 2003-02-27 | 226.38 |
| 2003-02-28 | 226.25 |
| 2003-03-03 | 229.38 |
| 2003-03-04 | 228.28 |
| 2003-03-05 | 225.57 |
| 2003-03-06 | 224.37 |
| 2003-03-07 | 221.49 |
| 2003-03-10 | 222.66 |
| 2003-03-11 | 221.54 |
| 2003-03-12 | 220.94 |
| 2003-03-13 | 224.34 |
| 2003-03-14 | 224.50 |
| 2003-03-17 | 228.10 |
| 2003-03-18 | 231.63 |
| 2003-03-19 | 231.40 |
| 2003-03-20 | 232.39 |
| 2003-03-21 | 232.82 |
| 2003-03-24 | 231.21 |
| 2003-03-25 | 230.12 |
| 2003-03-26 | 232.50 |
| 2003-03-27 | 230.31 |
| 2003-03-28 | 228.98 |
| 2003-03-31 | 227.38 |
| 2003-04-01 | 226.34 |
| 2003-04-02 | 229.33 |
| 2003-04-03 | 230.55 |
| 2003-04-04 | 232.10 |
| 2003-04-07 | 235.97 |
| 2003-04-08 | 239.09 |
| 2003-04-09 | 237.00 |
| 2003-04-10 | 235.30 |
| 2003-04-11 | 240.81 |
| 2003-04-14 | 243.29 |
| 2003-04-15 | 243.38 |
| 2003-04-16 | 244.36 |
| 2003-04-17 | 246.12 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 246.33 |
| 2003-04-23 | 250.03 |
| 2003-04-24 | 249.25 |
| 2003-04-25 | 249.65 |
| 2003-04-28 | 250.44 |
| 2003-04-29 | 255.04 |
| 2003-04-30 | 260.30 |
| 2003-05-01 | 260.30 |
| 2003-05-02 | 259.88 |
| 2003-05-05 | 262.47 |
| 2003-05-06 | 265.00 |
| 2003-05-07 | 267.13 |
| 2003-05-08 | 264.14 |
| 2003-05-09 | 262.14 |
| 2003-05-12 | 266.58 |
| 2003-05-13 | 264.19 |
| 2003-05-14 | 267.19 |
| 2003-05-15 | 270.73 |
| 2003-05-16 | 275.80 |
| 2003-05-19 | 274.30 |
| 2003-05-20 | 272.37 |
| 2003-05-21 | 271.34 |
| 2003-05-22 | 275.16 |
| 2003-05-23 | 273.57 |
| 2003-05-26 | 271.36 |
| 2003-05-27 | 273.20 |
| 2003-05-28 | 278.79 |
| 2003-05-29 | . |
| 2003-05-30 | 282.89 |
| 2003-06-02 | 284.31 |
| 2003-06-03 | 283.03 |
| 2003-06-04 | 286.87 |
| 2003-06-05 | 287.72 |
| 2003-06-06 | 288.82 |
| 2003-06-09 | 288.66 |
| 2003-06-10 | 288.99 |
| 2003-06-11 | 286.54 |
| 2003-06-12 | 287.40 |
| 2003-06-13 | 288.41 |
| 2003-06-16 | 289.99 |
| 2003-06-17 | 294.61 |
| 2003-06-18 | 291.99 |
| 2003-06-19 | 292.98 |
| 2003-06-20 | 292.79 |
| 2003-06-23 | 292.65 |
| 2003-06-24 | 291.76 |
| 2003-06-25 | 293.18 |
| 2003-06-26 | 296.26 |
| 2003-06-27 | 298.72 |
| 2003-06-30 | 299.96 |
| 2003-07-01 | 296.79 |
| 2003-07-02 | 297.40 |
| 2003-07-03 | 297.34 |
| 2003-07-04 | 297.44 |
| 2003-07-07 | 297.78 |
| 2003-07-08 | 304.11 |
| 2003-07-09 | 302.59 |
| 2003-07-10 | 301.68 |
| 2003-07-11 | 301.85 |
| 2003-07-14 | 304.53 |
| 2003-07-15 | 303.62 |
| 2003-07-16 | 302.05 |
| 2003-07-17 | 298.47 |
| 2003-07-18 | 296.87 |
| 2003-07-21 | 299.35 |
| 2003-07-22 | 299.09 |
| 2003-07-23 | 299.29 |
| 2003-07-24 | 297.87 |
| 2003-07-25 | 300.03 |
| 2003-07-28 | 302.20 |
| 2003-07-29 | 304.04 |
| 2003-07-30 | 303.64 |
| 2003-07-31 | 305.31 |
| 2003-08-01 | 305.87 |
| 2003-08-04 | 309.45 |
| 2003-08-05 | 315.46 |
| 2003-08-06 | 315.56 |
| 2003-08-07 | 318.32 |
| 2003-08-08 | 320.30 |
| 2003-08-11 | 316.00 |
| 2003-08-12 | 323.23 |
| 2003-08-13 | 319.40 |
| 2003-08-14 | 323.22 |
| 2003-08-15 | 324.50 |
| 2003-08-18 | 324.93 |
| 2003-08-19 | 325.24 |
| 2003-08-20 | 323.82 |
| 2003-08-21 | 330.05 |
| 2003-08-22 | 330.04 |
| 2003-08-25 | 324.17 |
| 2003-08-26 | 324.11 |
| 2003-08-27 | 324.68 |
| 2003-08-28 | 326.75 |
| 2003-08-29 | 329.72 |
| 2003-09-01 | 334.24 |
| 2003-09-02 | 334.36 |
| 2003-09-03 | 339.98 |
| 2003-09-04 | 340.61 |
| 2003-09-05 | 342.49 |
| 2003-09-08 | 337.76 |
| 2003-09-09 | 335.22 |
| 2003-09-10 | 333.71 |
| 2003-09-11 | 335.14 |
| 2003-09-12 | 335.04 |
| 2003-09-15 | 334.65 |
| 2003-09-16 | 333.40 |
| 2003-09-17 | 333.35 |
| 2003-09-18 | 330.61 |
| 2003-09-19 | 331.72 |
| 2003-09-22 | 328.65 |
| 2003-09-23 | 325.88 |
| 2003-09-24 | 330.77 |
| 2003-09-25 | 323.10 |
| 2003-09-26 | 323.27 |
| 2003-09-29 | 324.52 |
| 2003-09-30 | 320.20 |
| 2003-10-01 | 319.76 |
| 2003-10-02 | 323.03 |
| 2003-10-03 | 325.35 |
| 2003-10-06 | 328.31 |
| 2003-10-07 | 327.21 |
| 2003-10-08 | 326.34 |
| 2003-10-09 | 329.92 |
| 2003-10-10 | 328.42 |
| 2003-10-13 | 329.87 |
| 2003-10-14 | 334.65 |
| 2003-10-15 | 339.25 |
| 2003-10-16 | 340.07 |
| 2003-10-17 | 340.98 |
| 2003-10-20 | 341.10 |
| 2003-10-21 | 343.55 |
| 2003-10-22 | 341.18 |
| 2003-10-23 | 341.29 |
| 2003-10-24 | 338.93 |
| 2003-10-27 | 340.09 |
| 2003-10-28 | 342.35 |
| 2003-10-29 | 345.00 |
| 2003-10-30 | 353.40 |
| 2003-10-31 | 354.56 |
#2003-11-03| 360.61
#2003-11-04| 363.57
#2003-11-05| 362.05
#2003-11-06| 364.99
#2003-11-07| 368.00
#2003-11-10| 366.24
#2003-11-11| 364.28
#2003-11-12| 366.60
#2003-11-13| 370.04
#2003-11-14| 373.56
#2003-11-17| 368.63
#2003-11-18| 370.50
#2003-11-19| 364.78
#2003-11-20| 364.58
#2003-11-21| 363.16
#2003-11-24| 368.96
#2003-11-25| 370.13
#2003-11-26| 376.51
#2003-11-27| 378.72
#2003-11-28| 376.13
#2003-12-01| 384.26
#2003-12-02| 381.09
#2003-12-03| 381.31
#2003-12-04| 383.26
#2003-12-05| 384.85
#2003-12-08| 386.78
#2003-12-09| 391.08
#2003-12-10| 388.65
#2003-12-11| 386.30
#2003-12-12| 381.95
#2003-12-15| 383.88
#2003-12-16| 377.89
#2003-12-17| 376.70
#2003-12-18| 380.83
#2003-12-19| 381.15
#2003-12-22| 382.33
#2003-12-23| 383.36
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 386.28
#2003-12-30| 390.24
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 390.72
#2004-01-05| 390.91
#2004-01-06| 390.92
#2004-01-07| 392.28
#2004-01-08| 400.35
#2004-01-09| 395.09
#2004-01-12| 399.43
#2004-01-13| 399.25
#2004-01-14| 398.41
#2004-01-15| 398.69
#2004-01-16| 400.48
#2004-01-19| 399.35
#2004-01-20| 400.26
#2004-01-21| 398.93
#2004-01-22| 400.18
#2004-01-23| 395.60
#2004-01-26| 394.59
#2004-01-27| 394.28
#2004-01-28| 393.08
#2004-01-29| 392.75
#2004-01-30| 393.69
#2004-02-02| 396.87
#2004-02-03| 395.14
#2004-02-04| 394.08
#2004-02-05| 394.79
#2004-02-06| 399.67
#2004-02-09| 402.25
#2004-02-10| 406.51
#2004-02-11| 410.32
#2004-02-12| 407.93
#2004-02-13| 407.48
#2004-02-16| 402.12
#2004-02-17| 396.85
#2004-02-18| 398.64
#2004-02-19| 397.99
#2004-02-20| 396.99
#2004-02-23| 397.08
#2004-02-24| 396.84
#2004-02-25| 396.36
#2004-02-26| 396.91
#2004-02-27| 395.53
#2004-03-01| 392.74
#2004-03-02| 394.11
#2004-03-03| 393.53
#2004-03-04| 394.13
#2004-03-05| 395.37
#2004-03-08| 397.04
#2004-03-09| 394.08
#2004-03-10| 394.02
#2004-03-11| 383.98
#2004-03-12| 381.99
#2004-03-15| 376.41
#2004-03-16| 378.45
#2004-03-17| 379.95
#2004-03-18| 371.86
#2004-03-19| 372.29
#2004-03-22| 368.23
#2004-03-23| 365.71
#2004-03-24| 359.73
#2004-03-25| 362.42
#2004-03-26| 365.13
#2004-03-29| 366.38
#2004-03-30| 364.07
#2004-03-31| 367.59
#2004-04-01| 372.58
#2004-04-02| 369.05
#2004-04-05| 366.87
#2004-04-06| 365.85
#2004-04-07| 363.35
#2004-04-08| 362.51
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 360.12
#2004-04-14| 360.07
#2004-04-15| 363.25
#2004-04-16| 362.49
#2004-04-19| 363.11
#2004-04-20| 359.63
#2004-04-21| 358.99
#2004-04-22| 360.80
#2004-04-23| 362.49
#2004-04-26| 359.50
#2004-04-27| 358.92
#2004-04-28| 357.95
#2004-04-29| 358.63
#2004-04-30| 358.27
#2004-05-03| 358.48
#2004-05-04| 359.32
#2004-05-05| 359.25
#2004-05-06| 363.65
#2004-05-07| 364.31
#2004-05-10| 367.87
#2004-05-11| 360.38
#2004-05-12| 356.21
#2004-05-13| 359.78
#2004-05-14| 359.91
#2004-05-17| 356.57
#2004-05-18| 358.11
#2004-05-19| 359.81
#2004-05-20| .
#2004-05-21| 361.38
#2004-05-24| 361.54
#2004-05-25| 360.13
#2004-05-26| 361.90
#2004-05-27| 365.29
#2004-05-28| 365.09
#2004-05-31| 364.76
#2004-06-01| 365.15
#2004-06-02| 367.53
#2004-06-03| 367.46
#2004-06-04| 368.11
#2004-06-07| 370.59
#2004-06-08| 369.78
#2004-06-09| 371.94
#2004-06-10| 369.85
#2004-06-11| 369.54
#2004-06-14| 369.00
#2004-06-15| 371.08
#2004-06-16| 374.53
#2004-06-17| 378.60
#2004-06-18| 376.01
#2004-06-21| 379.31
#2004-06-22| 380.38
#2004-06-23| 384.46
#2004-06-24| 383.06
#2004-06-25| 366.36
#2004-06-28| 367.36
#2004-06-29| 367.05
#2004-06-30| 369.77
#2004-07-01| 372.58
#2004-07-02| 369.05
#2004-07-05| 366.87
#2004-07-06| 365.85
#2004-07-07| 363.35
#2004-07-08| 362.51
#2004-07-09| 360.12
#2004-07-12| 360.07
#2004-07-13| 363.25
#2004-07-14| 362.49
#2004-07-15| 363.11
#2004-07-16| 359.63
#2004-07-19| 358.99
#2004-07-20| 360.80
#2004-07-21| 362.49
#2004-07-22| 359.50
#2004-07-23| 358.92
#2004-07-26| 357.95
#2004-07-27| 358.63
#2004-07-28| 358.27
#2004-07-29| 358.48
#2004-07-30| 359.32
#2004-08-02| 359.25
#2004-08-03| 363.65
#2004-08-04| 364.31
#2004-08-05| 367.87
#2004-08-06| 360.38
#2004-08-09| 356.21
#2004-08-10| 359.78
#2004-08-11| 359.91
#2004-08-12| 356.57
#2004-08-13| 358.11
#2004-08-16| 359.81
#2004-08-17| 361.38
#2004-08-18| 361.54
#2004-08-19| 360.13
#2004-08-20| 361.90
#2004-08-23| 365.29
#2004-08-24| 365.09
#2004-08-25| 364.76
#2004-08-26| 365.15
#2004-08-27| 367.53
#2004-08-30| 367.46
#2004-08-31| 368.11
#2004-09-01| 370.59
#2004-09-02| 369.78
#2004-09-03| 371.94
#2004-09-06| 369.85
#2004-09-07| 369.54
#2004-09-08| 369.00
#2004-09-09| 371.08
#2004-09-10| 374.53
#2004-09-13| 378.60
#2004-09-14| 376.01
#2004-09-15| 379.31
#2004-09-16| 380.38
#2004-09-17| 384.46
#2004-09-20| 383.06
#2004-09-21| 385.84
#2004-09-22| 388.05
#2004-09-23| 388.12
#2004-09-24| 386.51
#2004-09-27| 383.37
#2004-09-28| 380.48
#2004-09-29| 380.73
#2004-09-30| 383.00
#2004-10-01| 386.84
#2004-10-04| 388.33
#2004-10-05| 391.79
#2004-10-06| 391.24
#2004-10-07| 390.34
#2004-10-08| 389.66
#2004-10-11| 391.60
#2004-10-12| 390.00
#2004-10-13| 387.33
#2004-10-14| 385.50
#2004-10-15| 386.60
#2004-10-18| 385.02
#2004-10-19| 390.53
#2004-10-20| 389.35
#2004-10-21| 388.39
#2004-10-22| 388.66
#2004-10-25| 384.80
#2004-10-26| 386.87
#2004-10-27| 388.45
#2004-10-28| 390.54
#2004-10-29| 393.07
#2004-11-01| 397.51
#2004-11-02| 401.40
#2004-11-03| 400.66
#2004-11-04| 403.65
#2004-11-05| 405.86
#2004-11-08| 403.31
#2004-11-09| 407.25
#2004-11-10| 410.60
#2004-11-11| 415.51
#2004-11-12| 419.74
#2004-11-15| 419.76
#2004-11-16| 418.92
#2004-11-17| 417.52
#2004-11-18| 420.65
#2004-11-19| 424.72
#2004-11-22| 423.00
#2004-11-23| 425.65
#2004-11-24| 426.40
#2004-11-25| 427.74
#2004-11-26| 429.66
#2004-11-29| 432.68
#2004-11-30| 426.98
#2004-12-01| 425.50
#2004-12-02| 425.00
#2004-12-03| 427.17
#2004-12-06| 426.36
#2004-12-07| 430.88
#2004-12-08| 430.24
#2004-12-09| 427.30
#2004-12-10| 429.19
#2004-12-13| 427.40
#2004-12-14| 426.59
#2004-12-15| 428.10
#2004-12-16| 427.29
#2004-12-17| 428.51
#2004-12-20| 433.19
#2004-12-21| 447.74
#2004-12-22| 449.68
#2004-12-23| 451.33
#2004-12-24| .
#2004-12-27| 450.53
#2004-12-28| 451.13
#2004-12-29| 451.12
#2004-12-30| 452.92
#2004-12-31| .
#2005-01-03| 461.05
#2005-01-04| 463.84
#2005-01-05| 465.80
#2005-01-06| 465.84
#2005-01-07| 471.10
#2005-01-10| 469.54
#2005-01-11| 472.81
#2005-01-12| 467.61
#2005-01-13| 472.09
#2005-01-14| 470.92
#2005-01-17| 472.28
#2005-01-18| 476.06
#2005-01-19| 479.12
#2005-01-20| 482.42
#2005-01-21| 478.04
#2005-01-24| 479.78
#2005-01-25| 483.62
#2005-01-26| 484.35
#2005-01-27| 486.93
#2005-01-28| 485.74
#2005-01-31| 487.15
#2005-02-01| 490.38
#2005-02-02| 493.07
#2005-02-03| 496.42
#2005-02-04| 499.82
#2005-02-07| 510.06
#2005-02-08| 509.62
#2005-02-09| 511.49
#2005-02-10| 496.92
#2005-02-11| 499.19
#2005-02-14| 498.72
#2005-02-15| 503.41
#2005-02-16| 506.00
#2005-02-17| 512.19
#2005-02-18| 508.77
#2005-02-21| 503.44
#2005-02-22| 503.25
#2005-02-23| 500.87
#2005-02-24| 510.43
#2005-02-25| 516.73
#2005-02-28| 517.91
#2005-03-01| 516.17
#2005-03-02| 520.03
#2005-03-03| 523.03
#2005-03-04| 526.33
#2005-03-07| 528.71
#2005-03-08| 522.95
#2005-03-09| 522.22
#2005-03-10| 519.60
#2005-03-11| 524.50
#2005-03-14| 522.68
#2005-03-15| 524.19
#2005-03-16| 518.56
#2005-03-17| 517.20
#2005-03-18| 516.33
#2005-03-21| 516.34
#2005-03-22| 517.92
#2005-03-23| 515.45
#2005-03-24| 515.91
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 516.18
#2005-03-30| 514.20
#2005-03-31| 516.99
#2005-04-01| 523.92
#2005-04-04| 522.95
#2005-04-05| 526.36
#2005-04-06| 531.71
#2005-04-07| 535.72
#2005-04-08| 534.23
#2005-04-11| 535.08
#2005-04-12| 537.35
#2005-04-13| 540.33
#2005-04-14| 538.34
#2005-04-15| 530.90
#2005-04-18| 522.48
#2005-04-19| 523.16
#2005-04-20| 526.01
#2005-04-21| 525.30
#2005-04-22| 526.96
#2005-04-25| 526.43
#2005-04-26| 524.55
#2005-04-27| 514.18
#2005-04-28| 513.35
#2005-04-29| 507.72
#2005-05-02| 514.15
#2005-05-03| 509.35
#2005-05-04| 507.90
#2005-05-05| .
#2005-05-06| 514.85
#2005-05-09| 513.17
#2005-05-10| 509.46
#2005-05-11| 507.09
#2005-05-12| 510.83
#2005-05-13| 510.15
#2005-05-16| 509.99
#2005-05-17| 511.82
#2005-05-18| 514.85
#2005-05-19| 516.23
#2005-05-20| 518.87
#2005-05-23| 523.87
#2005-05-24| 524.04
#2005-05-25| 523.07
#2005-05-26| 528.29
#2005-05-27| 526.30
#2005-05-30| 528.83
#2005-05-31| 527.62
#2005-06-01| 527.80
#2005-06-02| 528.14
#2005-06-03| 531.99
#2005-06-06| 534.83
#2005-06-07| 541.38
#2005-06-08| 544.01
#2005-06-09| 547.08
#2005-06-10| 550.71
#2005-06-13| 550.06
#2005-06-14| 550.52
#2005-06-15| 549.95
#2005-06-16| 553.56
#2005-06-17| 557.41
#2005-06-20| 558.94
#2005-06-21| 556.40
#2005-06-22| 552.10
#2005-06-23| 549.30
#2005-06-24| 548.83
#2005-06-27| 535.75
#2005-06-28| 540.96
#2005-06-29| 538.90
#2005-06-30| 537.89
#2005-07-01| 539.75
#2005-07-04| 537.45
#2005-07-05| 537.09
#2005-07-06| 539.17
#2005-07-07| 534.09
#2005-07-08| 536.87
#2005-07-11| 541.19
#2005-07-12| 542.29
#2005-07-13| 544.97
#2005-07-14| 545.17
#2005-07-15| 544.94
#2005-07-18| 547.32
#2005-07-19| 546.13
#2005-07-20| 543.98
#2005-07-21| 538.79
#2005-07-22| 536.25
#2005-07-25| 532.80
#2005-07-26| 534.59
#2005-07-27| 532.69
#2005-07-28| 534.83
#2005-07-29| 538.74
#2005-08-01| 537.25
#2005-08-02| 543.10
#2005-08-03| 541.15
#2005-08-04| 542.15
#2005-08-05| 543.51
#2005-08-08| 544.91
#2005-08-09| 545.04
#2005-08-10| 551.09
#2005-08-11| 553.34
#2005-08-12| 549.71
#2005-08-15| 550.91
#2005-08-16| 552.29
#2005-08-17| 548.51
#2005-08-18| 547.94
#2005-08-19| 549.60
#2005-08-22| 556.80
#2005-08-23| 556.07
#2005-08-24| 552.87
#2005-08-25| 548.68
#2005-08-26| 548.99
#2005-08-29| 550.16
#2005-08-30| 550.34
#2005-08-31| 550.53
#2005-09-01| 555.80
#2005-09-02| 555.38
#2005-09-05| 562.32
#2005-09-06| 567.54
#2005-09-07| 572.53
#2005-09-08| 570.61
#2005-09-09| 576.92
#2005-09-12| 577.34
#2005-09-13| 572.39
#2005-09-14| 577.23
#2005-09-15| 575.83
#2005-09-16| 579.80
#2005-09-19| 582.25
#2005-09-20| 583.04
#2005-09-21| 576.81
#2005-09-22| 576.88
#2005-09-23| 572.41
#2005-09-26| 578.06
#2005-09-27| 574.14
#2005-09-28| 578.22
#2005-09-29| 579.53
#2005-09-30| 583.21
#2005-10-03| 585.62
#2005-10-04| 592.48
#2005-10-05| 592.24
#2005-10-06| 584.06
#2005-10-07| 580.50
#2005-10-10| 582.02
#2005-10-11| 580.57
#2005-10-12| 576.55
#2005-10-13| 569.11
#2005-10-14| 566.00
#2005-10-17| 563.25
#2005-10-18| 555.11
#2005-10-19| 543.42
#2005-10-20| 545.49
#2005-10-21| 539.91
#2005-10-24| 554.35
#2005-10-25| 561.28
#2005-10-26| 560.47
#2005-10-27| 557.83
#2005-10-28| 560.53
#2005-10-31| 568.22
#2005-11-01| 569.24
#2005-11-02| 564.66
#2005-11-03| 567.21
#2005-11-04| 563.34
#2005-11-07| 561.17
#2005-11-08| 558.79
#2005-11-09| 558.65
#2005-11-10| 558.60
#2005-11-11| 563.03
#2005-11-14| 563.64
#2005-11-15| 562.75
#2005-11-16| 560.34
#2005-11-17| 562.65
#2005-11-18| 563.37
#2005-11-21| 565.27
#2005-11-22| 563.53
#2005-11-23| 568.67
#2005-11-24| 567.84
#2005-11-25| 569.68
#2005-11-28| 566.97
#2005-11-29| 563.89
#2005-11-30| 563.15
#2005-12-01| 567.85
#2005-12-02| 572.48
#2005-12-05| 570.16
#2005-12-06| 578.82
#2005-12-07| 584.94
#2005-12-08| 579.11
#2005-12-09| 581.23
#2005-12-12| 580.31
#2005-12-13| 585.66
#2005-12-14| 588.98
#2005-12-15| 585.41
#2005-12-16| 588.61
#2005-12-19| 591.13
#2005-12-20| 596.88
#2005-12-21| 598.08
#2005-12-22| 596.90
#2005-12-23| 598.64
#2005-12-26| .
#2005-12-27| 602.54
#2005-12-28| 604.48
#2005-12-29| 605.07
#2005-12-30| 603.75
#2006-01-02| 605.22
#2006-01-03| 613.09
#2006-01-04| 622.87
#2006-01-05| 631.43
#2006-01-06| 631.24
#2006-01-09| 638.73
#2006-01-10| 628.88
#2006-01-11| 633.44
#2006-01-12| 636.99
#2006-01-13| 633.95
#2006-01-16| 636.38
#2006-01-17| 635.69
#2006-01-18| 621.11
#2006-01-19| 631.28
#2006-01-20| 631.19
#2006-01-23| 631.16
#2006-01-24| 627.55
#2006-01-25| 628.78
#2006-01-26| 631.21
#2006-01-27| 635.45
#2006-01-30| 638.85
#2006-01-31| 636.12
#2006-02-01| 642.88
#2006-02-02| 641.77
#2006-02-03| 641.65
#2006-02-06| 641.44
#2006-02-07| 641.15
#2006-02-08| 641.28
#2006-02-09| 643.49
#2006-02-10| 641.25
#2006-02-13| 640.57
#2006-02-14| 624.91
#2006-02-15| 624.74
#2006-02-16| 627.96
#2006-02-17| 625.15
#2006-02-20| 624.61
#2006-02-21| 621.52
#2006-02-22| 620.14
#2006-02-23| 617.55
#2006-02-24| 614.27
#2006-02-27| 615.88
#2006-02-28| 613.30
#2006-03-01| 616.70
#2006-03-02| 610.84
#2006-03-03| 613.21
#2006-03-06| 615.97
#2006-03-07| 611.05
#2006-03-08| 611.41
#2006-03-09| 617.83
#2006-03-10| 618.51
#2006-03-13| 620.80
#2006-03-14| 620.25
#2006-03-15| 621.62
#2006-03-16| 624.53
#2006-03-17| 623.06
#2006-03-20| 626.49
#2006-03-21| 625.14
#2006-03-22| 626.80
#2006-03-23| 637.55
#2006-03-24| 639.05
#2006-03-27| 638.90
#2006-03-28| 630.18
#2006-03-29| 626.71
#2006-03-30| 628.03
#2006-03-31| 629.33
#2006-04-03| 632.19
#2006-04-04| 624.30
#2006-04-05| 624.68
#2006-04-06| 625.95
#2006-04-07| 622.02
#2006-04-10| 618.97
#2006-04-11| 617.74
#2006-04-12| 613.80
#2006-04-13| 612.53
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 607.51
#2006-04-19| 617.76
#2006-04-20| 630.33
#2006-04-21| 641.39
#2006-04-24| 638.50
#2006-04-25| 644.44
#2006-04-26| 654.99
#2006-04-27| 642.68
#2006-04-28| 640.44
#2006-05-01| 640.41
#2006-05-02| 645.58
#2006-05-03| 646.40
#2006-05-04| 640.86
#2006-05-05| 646.35
#2006-05-08| 649.08
#2006-05-09| 647.25
#2006-05-10| 647.83
#2006-05-11| 647.97
#2006-05-12| 640.25
#2006-05-15| 626.82
#2006-05-16| 624.00
#2006-05-17| 605.20
#2006-05-18| 582.69
#2006-05-19| 588.07
#2006-05-22| 558.23
#2006-05-23| 576.37
#2006-05-24| 575.42
#2006-05-25| .
#2006-05-26| 599.15
#2006-05-29| 599.24
#2006-05-30| 593.47
#2006-05-31| 604.84
#2006-06-01| 605.70
#2006-06-02| 613.61
#2006-06-05| 608.46
#2006-06-06| 606.85
#2006-06-07| 597.50
#2006-06-08| 571.68
#2006-06-09| 579.08
#2006-06-12| 571.74
#2006-06-13| 548.34
#2006-06-14| 544.03
#2006-06-15| 566.57
#2006-06-16| 567.94
#2006-06-19| 568.05
#2006-06-20| 573.05
#2006-06-21| 572.94
#2006-06-22| 578.42
#2006-06-23| 578.66
#2006-06-26| 574.49
#2006-06-27| 569.33
#2006-06-28| 573.60
#2006-06-29| 587.04
#2006-06-30| 601.17
#2006-07-03| 606.40
#2006-07-04| 604.80
#2006-07-05| 598.08
#2006-07-06| 599.80
#2006-07-07| 596.59
#2006-07-10| 595.23
#2006-07-11| 592.23
#2006-07-12| 589.66
#2006-07-13| 580.49
#2006-07-14| 575.78
#2006-07-17| 561.61
#2006-07-18| 550.16
#2006-07-19| 570.92
#2006-07-20| 585.80
#2006-07-21| 578.23
#2006-07-24| 590.77
#2006-07-25| 592.42
#2006-07-26| 582.37
#2006-07-27| 593.72
#2006-07-28| 594.31
#2006-07-31| 598.26
#2006-08-01| 602.00
#2006-08-02| 599.82
#2006-08-03| 594.68
#2006-08-04| 600.23
#2006-08-07| 596.52
#2006-08-08| 599.69
#2006-08-09| 606.74
#2006-08-10| 601.15
#2006-08-11| 607.56
#2006-08-14| 608.62
#2006-08-15| 607.24
#2006-08-16| 608.92
#2006-08-17| 614.49
#2006-08-18| 612.67
#2006-08-21| 612.93
#2006-08-22| 614.20
#2006-08-23| 609.43
#2006-08-24| 609.69
#2006-08-25| 608.38
#2006-08-28| 606.35
#2006-08-29| 609.59
#2006-08-30| 618.11
#2006-08-31| 615.48
#2006-09-01| 616.87
#2006-09-04| 620.01
#2006-09-05| 620.14
#2006-09-06| 619.27
#2006-09-07| 615.38
#2006-09-08| 619.79
#2006-09-11| 615.67
#2006-09-12| 621.78
#2006-09-13| 623.35
#2006-09-14| 624.72
#2006-09-15| 628.00
#2006-09-18| 631.20
#2006-09-19| 627.77
#2006-09-20| 631.78
#2006-09-21| 634.79
#2006-09-22| 623.71
#2006-09-25| 619.69
#2006-09-26| 621.98
#2006-09-27| 627.64
#2006-09-28| 628.12
#2006-09-29| 629.76
#2006-10-02| 626.09
#2006-10-03| 622.84
#2006-10-04| 621.32
#2006-10-05| 628.71
#2006-10-06| 625.59
#2006-10-09| 623.62
#2006-10-10| 624.75
#2006-10-11| 624.21
#2006-10-12| 629.65
#2006-10-13| 632.04
#2006-10-16| 634.24
#2006-10-17| 627.02
#2006-10-18| 633.86
#2006-10-19| 637.09
#2006-10-20| 644.22
#2006-10-23| 642.23
#2006-10-24| 641.12
#2006-10-25| 658.19
#2006-10-26| 658.39
#2006-10-27| 653.89
#2006-10-30| 651.73
#2006-10-31| 644.37
#2006-11-01| 648.64
#2006-11-02| 649.02
#2006-11-03| 653.27
#2006-11-06| 655.51
#2006-11-07| 657.88
#2006-11-08| 656.57
#2006-11-09| 659.77
#2006-11-10| 662.77
#2006-11-13| 670.73
#2006-11-14| 670.94
#2006-11-15| 675.50
#2006-11-16| 672.99
#2006-11-17| 668.53
#2006-11-20| 671.14
#2006-11-21| 672.44
#2006-11-22| 673.40
#2006-11-23| 677.02
#2006-11-24| 677.99
#2006-11-27| 674.02
#2006-11-28| 661.79
#2006-11-29| 669.25
#2006-11-30| 667.42
#2006-12-01| 669.05
#2006-12-04| 667.59
#2006-12-05| 673.59
#2006-12-06| 675.33
#2006-12-07| 680.60
#2006-12-08| 677.94
#2006-12-11| 682.32
#2006-12-12| 688.66
#2006-12-13| 693.00
#2006-12-14| 692.45
#2006-12-15| 695.28
#2006-12-18| 692.70
#2006-12-19| 687.75
#2006-12-20| 694.83
#2006-12-21| 700.22
#2006-12-22| 693.15
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 699.28
#2006-12-28| 701.37
#2006-12-29| 709.81
#2007-01-01| .
#2007-01-02| 707.87
#2007-01-03| 706.36
#2007-01-04| 697.30
#2007-01-05| 696.32
#2007-01-08| 696.25
#2007-01-09| 700.97
#2007-01-10| 699.91
#2007-01-11| 712.39
#2007-01-12| 712.72
#2007-01-15| 720.15
#2007-01-16| 725.35
#2007-01-17| 726.60
#2007-01-18| 729.01
#2007-01-19| 727.73
#2007-01-22| 725.87
#2007-01-23| 731.99
#2007-01-24| 736.25
#2007-01-25| 727.20
#2007-01-26| 726.70
#2007-01-29| 725.87
#2007-01-30| 727.51
#2007-01-31| 726.71
#2007-02-01| 725.97
#2007-02-02| 727.56
#2007-02-05| 724.96
#2007-02-06| 737.58
#2007-02-07| 740.65
#2007-02-08| 735.00
#2007-02-09| 738.72
#2007-02-12| 730.31
#2007-02-13| 729.52
#2007-02-14| 732.61
#2007-02-15| 718.97
#2007-02-16| 696.08
#2007-02-19| 699.87
#2007-02-20| 700.90
#2007-02-21| 693.65
#2007-02-22| 696.53
#2007-02-23| 695.32
#2007-02-26| 698.25
#2007-02-27| 681.35
#2007-02-28| 673.92
#2007-03-01| 672.46
#2007-03-02| 679.14
#2007-03-05| 667.62
#2007-03-06| 675.72
#2007-03-07| 691.73
#2007-03-08| 699.25
#2007-03-09| 695.70
#2007-03-12| 692.97
#2007-03-13| 691.48
#2007-03-14| 677.32
#2007-03-15| 682.38
#2007-03-16| 686.66
#2007-03-19| 695.89
#2007-03-20| 693.30
#2007-03-21| 693.37
#2007-03-22| 696.45
#2007-03-23| 698.61
#2007-03-26| 692.73
#2007-03-27| 694.14
#2007-03-28| 690.51
#2007-03-29| 698.28
#2007-03-30| 690.75
#2007-04-02| 695.45
#2007-04-03| 699.73
#2007-04-04| 701.72
#2007-04-05| 702.94
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 707.00
#2007-04-11| 705.88
#2007-04-12| 703.45
#2007-04-13| 703.82
#2007-04-16| 711.47
#2007-04-17| 711.54
#2007-04-18| 708.61
#2007-04-19| 705.71
#2007-04-20| 711.34
#2007-04-23| 701.25
#2007-04-24| 689.41
#2007-04-25| 694.63
#2007-04-26| 700.94
#2007-04-27| 700.52
#2007-04-30| 702.66
#2007-05-01| 702.96
#2007-05-02| 713.66
#2007-05-03| 714.63
#2007-05-04| 718.87
#2007-05-07| 720.58
#2007-05-08| 712.35
#2007-05-09| 712.70
#2007-05-10| 711.22
#2007-05-11| 712.88
#2007-05-14| 714.24
#2007-05-15| 718.03
#2007-05-16| 718.75
#2007-05-17| .
#2007-05-18| 726.50
#2007-05-21| 722.37
#2007-05-22| 729.10
#2007-05-23| 734.97
#2007-05-24| 735.61
#2007-05-25| 735.27
#2007-05-28| 737.31
#2007-05-29| 731.35
#2007-05-30| 730.40
#2007-05-31| 739.47
#2007-06-01| 739.54
#2007-06-04| 736.03
#2007-06-05| 741.36
#2007-06-06| 737.27
#2007-06-07| 719.94
#2007-06-08| 722.48
#2007-06-11| 729.75
#2007-06-12| 719.91
#2007-06-13| 717.29
#2007-06-14| 722.17
#2007-06-15| 723.53
#2007-06-18| 722.03
#2007-06-19| 722.98
#2007-06-20| 720.62
#2007-06-21| 721.42
#2007-06-22| 721.35
#2007-06-25| 729.31
#2007-06-26| 726.76
#2007-06-27| 727.01
#2007-06-28| 736.19
#2007-06-29| 739.68
#2007-07-02| 740.32
#2007-07-03| 749.62
#2007-07-04| 750.33
#2007-07-05| 745.31
#2007-07-06| 749.80
#2007-07-09| 747.12
#2007-07-10| 749.49
#2007-07-11| 744.44
#2007-07-12| 750.55
#2007-07-13| 753.10
#2007-07-16| 751.63
#2007-07-17| 749.71
#2007-07-18| 745.48
#2007-07-19| 743.69
#2007-07-20| 745.19
#2007-07-23| 738.00
#2007-07-24| 730.12
#2007-07-25| 734.17
#2007-07-26| 722.06
#2007-07-27| 715.40
#2007-07-30| 718.29
#2007-07-31| 723.75
#2007-08-01| 712.08
#2007-08-02| 700.75
#2007-08-03| 696.10
#2007-08-06| 684.99
#2007-08-07| 684.03
#2007-08-08| 688.77
#2007-08-09| 678.32
#2007-08-10| 666.52
#2007-08-13| 678.90
#2007-08-14| 675.55
#2007-08-15| 669.11
#2007-08-16| 653.85
#2007-08-17| 654.99
#2007-08-20| 663.90
#2007-08-21| 659.52
#2007-08-22| 671.68
#2007-08-23| 672.48
#2007-08-24| 673.68
#2007-08-27| 677.84
#2007-08-28| 671.78
#2007-08-29| 675.93
#2007-08-30| 680.19
#2007-08-31| 685.44
#2007-09-03| 685.04
#2007-09-04| 684.85
#2007-09-05| 673.23
#2007-09-06| 680.57
#2007-09-07| 671.03
#2007-09-10| 665.16
#2007-09-11| 672.93
#2007-09-12| 670.81
#2007-09-13| 680.60
#2007-09-14| 676.08
#2007-09-17| 670.94
#2007-09-18| 674.12
#2007-09-19| 693.06
#2007-09-20| 688.97
#2007-09-21| 694.45
#2007-09-24| 691.93
#2007-09-25| 678.14
#2007-09-26| 685.18
#2007-09-27| 692.38
#2007-09-28| 692.98
#2007-10-01| 705.73
#2007-10-02| 701.82
#2007-10-03| 699.69
#2007-10-04| 706.22
#2007-10-05| 701.42
#2007-10-08| 701.45
#2007-10-09| 699.75
#2007-10-10| 701.89
#2007-10-11| 704.85
#2007-10-12| 700.64
#2007-10-15| 693.43
#2007-10-16| 683.93
#2007-10-17| 682.70
#2007-10-18| 680.35
#2007-10-19| 675.02
#2007-10-22| 668.84
#2007-10-23| 686.23
#2007-10-24| 678.72
#2007-10-25| 683.42
#2007-10-26| 684.48
#2007-10-29| 692.02
#2007-10-30| 688.90
#2007-10-31| 690.36
#2007-11-01| 691.60
#2007-11-02| 686.53
#2007-11-05| 679.63
#2007-11-06| 683.74
#2007-11-07| 687.99
#2007-11-08| 679.51
#2007-11-09| 667.66
#2007-11-12| 663.82
#2007-11-13| 670.22
#2007-11-14| 674.53
#2007-11-15| 666.32
#2007-11-16| 659.30
#2007-11-19| 635.98
#2007-11-20| 638.02
#2007-11-21| 626.23
#2007-11-22| 628.45
#2007-11-23| 631.25
#2007-11-26| 638.21
#2007-11-27| 632.62
#2007-11-28| 636.56
#2007-11-29| 637.64
#2007-11-30| 639.78
#2007-12-03| 633.48
#2007-12-04| 625.84
#2007-12-05| 633.99
#2007-12-06| 633.02
#2007-12-07| 632.62
#2007-12-10| 634.21
#2007-12-11| 635.38
#2007-12-12| 633.43
#2007-12-13| 627.17
#2007-12-14| 628.44
#2007-12-17| 615.80
#2007-12-18| 610.79
#2007-12-19| 605.96
#2007-12-20| 610.97
#2007-12-21| 617.34
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 619.48
#2007-12-28| 627.51
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 622.51
#2008-01-03| 612.69
#2008-01-04| 603.02
#2008-01-07| 603.55
#2008-01-08| 598.82
#2008-01-09| 597.28
#2008-01-10| 586.30
#2008-01-11| 587.55
#2008-01-14| 601.62
#2008-01-15| 583.60
#2008-01-16| 582.45
#2008-01-17| 575.40
#2008-01-18| 559.17
#2008-01-21| 561.24
#2008-01-22| 555.32
#2008-01-23| 556.63
#2008-01-24| 568.77
#2008-01-25| 577.26
#2008-01-28| 565.24
#2008-01-29| 580.34
#2008-01-30| 580.10
#2008-01-31| 585.80
#2008-02-01| 599.97
#2008-02-04| 602.25
#2008-02-05| 590.23
#2008-02-06| 597.72
#2008-02-07| 584.48
#2008-02-08| 581.54
#2008-02-11| 576.95
#2008-02-12| 585.15
#2008-02-13| 588.55
#2008-02-14| 590.83
#2008-02-15| 593.74
#2008-02-18| 597.13
#2008-02-19| 600.88
#2008-02-20| 601.21
#2008-02-21| 604.66
#2008-02-22| 609.17
#2008-02-25| 618.41
#2008-02-26| 621.89
#2008-02-27| 616.52
#2008-02-28| 614.83
#2008-02-29| 610.63
#2008-03-03| 610.21
#2008-03-04| 598.34
#2008-03-05| 601.03
#2008-03-06| 605.57
#2008-03-07| 603.83
#2008-03-10| 616.83
#2008-03-11| 619.21
#2008-03-12| 632.21
#2008-03-13| 638.88
#2008-03-14| 646.42
#2008-03-17| 674.33
#2008-03-18| 701.30
#2008-03-19| 700.62
#2008-03-20| 701.95
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 691.20
#2008-03-26| 699.94
#2008-03-27| 725.48
#2008-03-28| 749.60
#2008-03-31| 736.02
#2008-04-01| 744.43
#2008-04-02| 745.04
#2008-04-03| 744.43
#2008-04-04| 744.11
#2008-04-07| 726.60
#2008-04-08| 725.16
#2008-04-09| 724.06
#2008-04-10| 736.03
#2008-04-11| 738.01
#2008-04-14| 744.15
#2008-04-15| 734.74
#2008-04-16| 747.40
#2008-04-17| 747.69
#2008-04-18| 752.07
#2008-04-21| 756.39
#2008-04-22| 749.66
#2008-04-23| 743.99
#2008-04-24| 745.04
#2008-04-25| 730.17
#2008-04-28| 732.01
#2008-04-29| 738.51
#2008-04-30| 745.17
#2008-05-01| .
#2008-05-02| 762.10
#2008-05-05| 773.85
#2008-05-06| 782.01
#2008-05-07| 785.02
#2008-05-08| 788.26
#2008-05-09| 801.86
#2008-05-12| 806.99
#2008-05-13| 802.50
#2008-05-14| 795.79
#2008-05-15| 785.57
#2008-05-16| 760.50
#2008-05-19| 753.55
#2008-05-20| 751.80
#2008-05-21| 741.95
#2008-05-22| 736.23
#2008-05-23| 731.97
#2008-05-26| 731.36
#2008-05-27| 726.61
#2008-05-28| 728.94
#2008-05-29| 733.78
#2008-05-30| 735.58
#2008-06-02| 743.83
#2008-06-03| 754.09
#2008-06-04| 760.38
#2008-06-05| 748.61
#2008-06-06| .
#2008-06-09| 723.43
#2008-06-10| 717.88
#2008-06-11| 715.95
#2008-06-12| 715.74
#2008-06-13| 719.21
#2008-06-16| 737.98
#2008-06-17| 742.68
#2008-06-18| 745.26
#2008-06-19| 734.90
#2008-06-20| .
#2008-06-23| 746.06
#2008-06-24| 737.16
#2008-06-25| 710.60
#2008-06-26| 703.86
#2008-06-27| 702.50
#2008-06-30| 679.25
#2008-07-01| 664.09
#2008-07-02| 656.58
#2008-07-03| 643.00
#2008-07-04| 623.32
#2008-07-07| 622.13
#2008-07-08| 613.68
#2008-07-09| 612.45
#2008-07-10| 600.16
#2008-07-11| 602.78
#2008-07-14| 607.76
#2008-07-15| 608.98
#2008-07-16| 610.35
#2008-07-17| 646.82
#2008-07-18| 658.35
#2008-07-21| 662.34
#2008-07-22| 665.19
#2008-07-23| 673.05
#2008-07-24| 684.95
#2008-07-25| 692.48
#2008-07-28| 703.25
#2008-07-29| 677.00
#2008-07-30| 687.54
#2008-07-31| 654.28
#2008-08-01| 650.36
#2008-08-04| 647.22
#2008-08-05| 648.87
#2008-08-06| 660.08
#2008-08-07| 665.06
#2008-08-08| 670.92
#2008-08-11| 661.54
#2008-08-12| 666.55
#2008-08-13| 658.77
#2008-08-14| 649.73
#2008-08-15| 654.96
#2008-08-18| 646.80
#2008-08-19| 635.57
#2008-08-20| 637.01
#2008-08-21| 638.13
#2008-08-22| 640.56
#2008-08-25| 639.23
#2008-08-26| 635.45
#2008-08-27| 634.81
#2008-08-28| 636.42
#2008-08-29| 640.08
#2008-09-01| 642.83
#2008-09-02| 647.50
#2008-09-03| 652.43
#2008-09-04| 643.74
#2008-09-05| 641.96
#2008-09-08| 647.17
#2008-09-09| 657.17
#2008-09-10| 652.81
#2008-09-11| 642.60
#2008-09-12| 660.00
#2008-09-15| 642.62
#2008-09-16| 630.57
#2008-09-17| 624.83
#2008-09-18| 623.33
#2008-09-19| 649.15
#2008-09-22| 642.35
#2008-09-23| 654.57
#2008-09-24| 648.35
#2008-09-25| 639.26
#2008-09-26| 648.78
#2008-09-29| 648.19
#2008-09-30| 656.58
#2008-10-01| 685.73
#2008-10-02| 709.97
#2008-10-03| 697.99
#2008-10-06| 635.08
#2008-10-07| 611.47
#2008-10-08| 510.52
#2008-10-09| 586.78
#2008-10-10| 495.53
#2008-10-13| 588.25
#2008-10-14| 618.16
#2008-10-15| 594.29
#2008-10-16| 575.34
#2008-10-17| 578.03
#2008-10-20| 593.56
#2008-10-21| 596.02
#2008-10-22| 568.32
#2008-10-23| 565.50
#2008-10-24| 542.47
#2008-10-27| 518.90
#2008-10-28| 516.52
#2008-10-29| 526.73
#2008-10-30| 538.21
#2008-10-31| 541.27
#2008-11-03| 593.63
#2008-11-04| 639.04
#2008-11-05| 629.58
#2008-11-06| 617.42
#2008-11-07| 620.40
#2008-11-10| 617.20
#2008-11-11| 610.61
#2008-11-12| 589.30
#2008-11-13| 577.78
#2008-11-14| 586.03
#2008-11-17| 561.50
#2008-11-18| 555.74
#2008-11-19| 550.82
#2008-11-20| 543.48
#2008-11-21| 532.15
#2008-11-24| 557.31
#2008-11-25| 562.14
#2008-11-26| 553.44
#2008-11-27| 569.68
#2008-11-28| 558.00
#2008-12-01| 544.19
#2008-12-02| 544.58
#2008-12-03| 544.29
#2008-12-04| 490.51
#2008-12-05| 422.85
#2008-12-08| 414.54
#2008-12-09| 419.13
#2008-12-10| 440.52
#2008-12-11| 449.08
#2008-12-12| 440.66
#2008-12-15| 428.61
#2008-12-16| 427.58
#2008-12-17| 447.39
#2008-12-18| 475.26
#2008-12-19| 462.35
#2008-12-22| 464.63
#2008-12-23| 481.21
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 476.21
#2008-12-30| 484.01
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 497.48
#2009-01-05| 498.99
#2009-01-06| .
#2009-01-07| 506.36
#2009-01-08| 500.17
#2009-01-09| 498.40
#2009-01-12| 489.46
#2009-01-13| 474.25
#2009-01-14| 460.36
#2009-01-15| 458.43
#2009-01-16| 461.27
#2009-01-19| 461.27
#2009-01-20| 446.03
#2009-01-21| 445.52
#2009-01-22| 433.27
#2009-01-23| 420.57
#2009-01-26| 421.46
#2009-01-27| 421.95
#2009-01-28| 418.62
#2009-01-29| 404.00
#2009-01-30| 399.74
#2009-02-02| 399.51
#2009-02-03| 402.96
#2009-02-04| 405.52
#2009-02-05| 395.28
#2009-02-06| 405.10
#2009-02-09| 411.17
#2009-02-10| 405.97
#2009-02-11| 407.86
#2009-02-12| 400.27
#2009-02-13| 400.22
#2009-02-16| 400.22
#2009-02-17| 376.60
#2009-02-18| 378.95
#2009-02-19| 373.41
#2009-02-20| 366.47
#2009-02-23| 361.92
#2009-02-24| 355.32
#2009-02-25| 351.89
#2009-02-26| 355.01
#2009-02-27| 362.00
#2009-03-02| 345.83
#2009-03-03| 344.65
#2009-03-04| 346.24
#2009-03-05| 341.66
#2009-03-06| 340.70
#2009-03-09| 333.28
#2009-03-10| 354.58
#2009-03-11| 362.86
#2009-03-12| 370.56
#2009-03-13| 372.48
#2009-03-16| 393.72
#2009-03-17| 390.91
#2009-03-18| 396.96
#2009-03-19| 411.03
#2009-03-20| 417.38
#2009-03-23| 427.24
#2009-03-24| 424.03
#2009-03-25| 443.85
#2009-03-26| 442.80
#2009-03-27| 427.87
#2009-03-30| 425.10
#2009-03-31| 437.13
#2009-04-01| 433.92
#2009-04-02| 455.39
#2009-04-03| 465.10
#2009-04-06| 466.00
#2009-04-07| 476.59
#2009-04-08| 477.34
#2009-04-09| 488.63
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 505.18
#2009-04-15| 492.96
#2009-04-16| 499.77
#2009-04-17| 499.74
#2009-04-20| 486.18
#2009-04-21| 485.27
#2009-04-22| 519.54
#2009-04-23| 542.03
#2009-04-24| 557.08
#2009-04-27| 575.64
#2009-04-28| 559.63
#2009-04-29| 581.31
#2009-04-30| 589.18
#2009-05-01| .
#2009-05-04| 599.34
#2009-05-05| 599.02
#2009-05-06| 609.00
#2009-05-07| 617.62
#2009-05-08| 623.71
#2009-05-11| 622.14
#2009-05-12| 618.15
#2009-05-13| 606.85
#2009-05-14| 614.24
#2009-05-15| 623.95
#2009-05-18| 645.04
#2009-05-19| 679.74
#2009-05-20| 702.00
#2009-05-21| .
#2009-05-22| 691.94
#2009-05-25| 691.94
#2009-05-26| 665.35
#2009-05-27| 670.13
#2009-05-28| 656.18
#2009-05-29| 648.03
#2009-06-01| 663.59
#2009-06-02| 659.85
#2009-06-03| 652.65
#2009-06-04| 645.21
#2009-06-05| 638.56
#2009-06-08| 641.52
#2009-06-09| 648.90
#2009-06-10| 674.89
#2009-06-11| 674.02
#2009-06-12| 672.01
#2009-06-15| 651.91
#2009-06-16| 643.73
#2009-06-17| 633.79
#2009-06-18| 630.65
#2009-06-19| .
#2009-06-22| 621.43
#2009-06-23| 624.66
#2009-06-24| 636.77
#2009-06-25| 634.52
#2009-06-26| 637.40
#2009-06-29| 651.97
#2009-06-30| 638.53
#2009-07-01| 660.09
#2009-07-02| 644.33
#2009-07-03| 644.33
#2009-07-06| 637.31
#2009-07-07| 638.81
#2009-07-08| 635.28
#2009-07-09| 631.16
#2009-07-10| 614.08
#2009-07-13| 623.15
#2009-07-14| 629.36
#2009-07-15| 652.50
#2009-07-16| 647.08
#2009-07-17| 655.38
#2009-07-20| 664.49
#2009-07-21| 663.98
#2009-07-22| 685.91
#2009-07-23| 691.95
#2009-07-24| 687.43
#2009-07-27| 688.50
#2009-07-28| 700.98
#2009-07-29| 713.10
#2009-07-30| 724.72
#2009-07-31| 725.26
#2009-08-03| 737.11
#2009-08-04| 730.07
#2009-08-05| 731.28
#2009-08-06| 745.01
#2009-08-07| 753.96
#2009-08-10| 765.37
#2009-08-11| 758.30
#2009-08-12| 770.10
#2009-08-13| 786.25
#2009-08-14| 787.89
#2009-08-17| 778.83
#2009-08-18| 799.76
#2009-08-19| 797.33
#2009-08-20| 817.93
#2009-08-21| 842.55
#2009-08-24| 850.97
#2009-08-25| 853.08
#2009-08-26| 846.27
#2009-08-27| 845.97
#2009-08-28| 844.24
#2009-08-31| 830.43
#2009-09-01| 821.41
#2009-09-02| 813.67
#2009-09-03| 815.61
#2009-09-04| 836.86
#2009-09-07| 836.86
#2009-09-08| 859.33
#2009-09-09| 870.80
#2009-09-10| 869.47
#2009-09-11| 879.66
#2009-09-14| 869.86
#2009-09-15| 877.86
#2009-09-16| 901.18
#2009-09-17| 929.37
#2009-09-18| 922.32
#2009-09-21| 906.92
#2009-09-22| 924.89
#2009-09-23| 916.57
#2009-09-24| 895.15
#2009-09-25| 884.53
#2009-09-28| 895.26
#2009-09-29| 882.85
#2009-09-30| 877.64
#2009-10-01| 869.96
#2009-10-02| 850.28
#2009-10-05| 843.18
#2009-10-06| 872.40
#2009-10-07| 875.51
#2009-10-08| 891.49
#2009-10-09| 894.16
#2009-10-12| 902.80
#2009-10-13| 902.38
#2009-10-14| 908.51
#2009-10-15| 902.79
#2009-10-16| 896.35
#2009-10-19| 898.02
#2009-10-20| 895.76
#2009-10-21| 886.47
#2009-10-22| 890.36
#2009-10-23| 893.72
#2009-10-26| 869.70
#2009-10-27| 856.05
#2009-10-28| 818.79
#2009-10-29| 833.44
#2009-10-30| 822.21
#2009-11-02| 825.94
#2009-11-03| 810.48
#2009-11-04| 830.71
#2009-11-05| 849.83
#2009-11-06| 872.81
#2009-11-09| 894.38
#2009-11-10| 897.09
#2009-11-11| 910.11
#2009-11-12| 916.14
#2009-11-13| 908.41
#2009-11-16| 916.49
#2009-11-17| 909.07
#2009-11-18| 909.56
#2009-11-19| 879.96
#2009-11-20| 874.20
#2009-11-23| 885.81
#2009-11-24| 878.97
#2009-11-25| 886.93
#2009-11-26| 886.93
#2009-11-27| 862.34
#2009-11-30| 844.49
#2009-12-01| 858.42
#2009-12-02| 869.93
#2009-12-03| 875.58
#2009-12-04| 877.96
#2009-12-07| 871.42
#2009-12-08| 870.87
#2009-12-09| 867.72
#2009-12-10| 867.72
#2009-12-11| 878.93
#2009-12-14| 880.63
#2009-12-15| 873.34
#2009-12-16| 890.73
#2009-12-17| 890.84
#2009-12-18| 885.00
#2009-12-21| 900.89
#2009-12-22| 908.05
#2009-12-23| 908.57
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 911.89
#2009-12-29| 924.51
#2009-12-30| 927.01
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 946.91
#2010-01-05| 945.11
#2010-01-06| .
#2010-01-07| 950.24
#2010-01-08| 955.36
#2010-01-11| 957.68
#2010-01-12| 931.21
#2010-01-13| 935.62
#2010-01-14| 938.47
#2010-01-15| 941.05
#2010-01-18| 941.05
#2010-01-19| 952.73
#2010-01-20| 921.88
#2010-01-21| 938.11
#2010-01-22| 924.30
#2010-01-25| 917.18
#2010-01-26| 902.88
#2010-01-27| 907.30
#2010-01-28| 905.15
#2010-01-29| 916.94
#2010-02-01| 927.45
#2010-02-02| 936.39
#2010-02-03| 935.12
#2010-02-04| 928.32
#2010-02-05| 911.52
#2010-02-08| 897.69
#2010-02-09| 891.56
#2010-02-10| 898.57
#2010-02-11| 900.43
#2010-02-12| 902.49
#2010-02-15| 902.49
#2010-02-16| 896.61
#2010-02-17| 914.65
#2010-02-18| 914.43
#2010-02-19| 937.16
#2010-02-22| 937.07
#2010-02-23| 931.50
#2010-02-24| 931.03
#2010-02-25| 913.54
#2010-02-26| 932.21
#2010-03-01| 955.64
#2010-03-02| 958.42
#2010-03-03| 968.84
#2010-03-04| 974.68
#2010-03-05| 994.53
#2010-03-08|1003.37
#2010-03-09| 997.29
#2010-03-10|1002.03
#2010-03-11| 994.39
#2010-03-12| 995.75
#2010-03-15| 981.57
#2010-03-16| 995.21
#2010-03-17| 993.27
#2010-03-18| 987.85
#2010-03-19| 972.86
#2010-03-22| 978.08
#2010-03-23| 991.72
#2010-03-24| 996.51
#2010-03-25|1010.90
#2010-03-26|1017.52
#2010-03-29|1011.81
#2010-03-30| 999.13
#2010-03-31| 994.73
#2010-04-01|1019.04
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1031.12
#2010-04-07|1015.40
#2010-04-08|1004.36
#2010-04-09|1003.02
#2010-04-12| 986.39
#2010-04-13| 978.56
#2010-04-14| 984.38
#2010-04-15|1001.06
#2010-04-16| 985.19
#2010-04-19| 984.54
#2010-04-20|1011.83
#2010-04-21|1011.65
#2010-04-22|1012.31
#2010-04-23|1029.42
#2010-04-26|1021.65
#2010-04-27|1001.64
#2010-04-28| 980.04
#2010-04-29| 996.31
#2010-04-30| 987.41
#2010-05-03|1000.65
#2010-05-04| 956.28
#2010-05-05| 922.48
#2010-05-06| 911.22
#2010-05-07| 863.45
#2010-05-10| 932.14
#2010-05-11| 915.00
#2010-05-12| 946.66
#2010-05-13| .
#2010-05-14| 920.50
#2010-05-17| 901.97
#2010-05-18| 925.41
#2010-05-19| 885.95
#2010-05-20| 852.43
#2010-05-21| 861.07
#2010-05-24| 860.41
#2010-05-25| 828.74
#2010-05-26| 846.82
#2010-05-27| 872.78
#2010-05-28| 872.55
#2010-05-31| 872.55
#2010-06-01| 863.09
#2010-06-02| 880.66
#2010-06-03| 897.05
#2010-06-04| 878.67
#2010-06-07| 857.95
#2010-06-08| 850.83
#2010-06-09| 876.06
#2010-06-10| 894.47
#2010-06-11| 903.42
#2010-06-14| 914.38
#2010-06-15| 931.41
#2010-06-16| 918.98
#2010-06-17| 919.25
#2010-06-18| 922.97
#2010-06-21| 930.45
#2010-06-22| 921.40
#2010-06-23| 915.72
#2010-06-24| 898.03
#2010-06-25| .
#2010-06-28| 907.06
#2010-06-29| 876.84
#2010-06-30| 877.06
#2010-07-01| 856.13
#2010-07-02| 860.25
#2010-07-05| 860.25
#2010-07-06| 880.38
#2010-07-07| 881.24
#2010-07-08| 885.03
#2010-07-09| 904.17
#2010-07-12| 909.73
#2010-07-13| 938.30
#2010-07-14| 937.52
#2010-07-15| 933.64
#2010-07-16| 912.74
#2010-07-19| 899.41
#2010-07-20| 913.21
#2010-07-21| 916.13
#2010-07-22| 928.13
#2010-07-23| 921.43
#2010-07-26| 936.81
#2010-07-27| 927.00
#2010-07-28| 920.17
#2010-07-29| 921.72
#2010-07-30| 923.06
#2010-08-02| 944.44
#2010-08-03| 946.42
#2010-08-04| 948.82
#2010-08-05| 937.10
#2010-08-06| 938.12
#2010-08-09| 929.12
#2010-08-10| 915.84
#2010-08-11| 886.89
#2010-08-12| 872.99
#2010-08-13| 878.00
#2010-08-16| 881.71
#2010-08-17| 893.11
#2010-08-18| 887.85
#2010-08-19| 875.67
#2010-08-20| 868.46
#2010-08-23| 863.14
#2010-08-24| 843.07
#2010-08-25| 827.50
#2010-08-26| 839.37
#2010-08-27| 854.46
#2010-08-30| 865.12
#2010-08-31| 863.60
#2010-09-01| 893.99
#2010-09-02| 890.02
#2010-09-03| 885.55
#2010-09-06| 885.55
#2010-09-07| 878.82
#2010-09-08| 908.12
#2010-09-09| 920.57
#2010-09-10| 924.83
#2010-09-13| 940.78
#2010-09-14| 953.93
#2010-09-15| 950.45
#2010-09-16| 945.86
#2010-09-17| 951.85
#2010-09-20| 970.62
#2010-09-21| 975.68
#2010-09-22| 971.24
#2010-09-23| 965.54
#2010-09-24| 976.38
#2010-09-27| 974.89
#2010-09-28| 973.13
#2010-09-29| 991.19
#2010-09-30| 989.79
#2010-10-01| 985.37
#2010-10-04| 975.64
#2010-10-05| 987.45
#2010-10-06| 993.56
#2010-10-07|1007.78
#2010-10-08|1018.46
#2010-10-11|1019.20
#2010-10-12|1026.70
#2010-10-13|1042.55
#2010-10-14|1034.20
#2010-10-15|1029.88
#2010-10-18|1027.58
#2010-10-19| 985.66
#2010-10-20|1002.47
#2010-10-21|1012.34
#2010-10-22|1008.55
#2010-10-25|1012.51
#2010-10-26|1010.13
#2010-10-27| 993.25
#2010-10-28| 987.88
#2010-10-29| 982.45
#2010-11-01| 994.86
#2010-11-02|1005.63
#2010-11-03|1002.95
#2010-11-04|1029.25
#2010-11-05|1032.61
#2010-11-08|1026.24
#2010-11-09|1033.79
#2010-11-10|1026.39
#2010-11-11|1014.70
#2010-11-12|1006.40
#2010-11-15|1016.01
#2010-11-16| 987.54
#2010-11-17| 993.69
#2010-11-18|1008.23
#2010-11-19|1008.87
#2010-11-22|1011.25
#2010-11-23| 989.44
#2010-11-24|1002.70
#2010-11-25|1002.70
#2010-11-26|1007.90
#2010-11-29|1002.73
#2010-11-30| 994.38
#2010-12-01|1006.15
#2010-12-02|1009.00
#2010-12-03|1012.45
#2010-12-06|1012.97
#2010-12-07|1023.27
#2010-12-08|1016.62
#2010-12-09|1014.07
#2010-12-10|1020.38
#2010-12-13|1021.83
#2010-12-14|1028.34
#2010-12-15|1036.72
#2010-12-16|1020.85
#2010-12-17|1029.18
#2010-12-20|1023.68
#2010-12-21|1027.27
#2010-12-22|1017.66
#2010-12-23|1024.68
#2010-12-24| .
#2010-12-27|1013.39
#2010-12-28|1005.28
#2010-12-29|1007.75
#2010-12-30|1014.83
#2010-12-31| .
#2011-01-03|1033.31
#2011-01-04|1037.44
#2011-01-05|1031.54
#2011-01-06| .
#2011-01-07|1031.04
#2011-01-10|1040.22
#2011-01-11|1067.44
#2011-01-12|1071.14
#2011-01-13|1073.01
#2011-01-14|1076.95
#2011-01-17|1076.95
#2011-01-18|1093.66
#2011-01-19|1073.78
#2011-01-20|1062.69
#2011-01-21|1070.72
#2011-01-24|1075.31
#2011-01-25|1079.58
#2011-01-26|1098.34
#2011-01-27|1097.83
#2011-01-28|1090.28
#2011-01-31|1081.84
#2011-02-01|1098.52
#2011-02-02|1089.57
#2011-02-03|1082.27
#2011-02-04|1084.94
#2011-02-07|1088.83
#2011-02-08|1089.07
#2011-02-09|1074.68
#2011-02-10|1066.67
#2011-02-11|1051.26
#2011-02-14|1043.15
#2011-02-15|1033.01
#2011-02-16|1044.38
#2011-02-17|1040.43
#2011-02-18|1042.74
#2011-02-21|1042.74
#2011-02-22|1032.23
#2011-02-23|1020.59
#2011-02-24|1022.62
#2011-02-25|1024.45
#2011-02-28|1042.66
#2011-03-01|1052.49
#2011-03-02|1053.82
#2011-03-03|1070.24
#2011-03-04|1068.96
#2011-03-07|1075.39
#2011-03-08|1072.10
#2011-03-09|1081.80
#2011-03-10|1080.57
#2011-03-11|1065.57
#2011-03-14|1055.94
#2011-03-15|1028.40
#2011-03-16|1021.76
#2011-03-17|1043.10
#2011-03-18|1061.89
#2011-03-21|1076.05
#2011-03-22|1066.31
#2011-03-23|1065.24
#2011-03-24|1075.92
#2011-03-25|1076.78
#2011-03-28|1102.94
#2011-03-29|1104.63
#2011-03-30|1114.98
#2011-03-31|1108.36
#2011-04-01|1116.79
#2011-04-04|1123.93
#2011-04-05|1112.46
#2011-04-06|1099.87
#2011-04-07|1089.49
#2011-04-08|1102.41
#2011-04-11|1082.87
#2011-04-12|1075.45
#2011-04-13|1092.48
#2011-04-14|1085.95
#2011-04-15|1084.81
#2011-04-18|1056.82
#2011-04-19|1065.72
#2011-04-20|1087.76
#2011-04-21|1085.07
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1093.95
#2011-04-27|1088.17
#2011-04-28|1089.97
#2011-04-29|1089.77
#2011-05-02|1096.16
#2011-05-03|1077.12
#2011-05-04|1064.26
#2011-05-05|1044.14
#2011-05-06|1055.32
#2011-05-09|1049.39
#2011-05-10|1059.00
#2011-05-11|1066.27
#2011-05-12|1056.80
#2011-05-13|1057.77
#2011-05-16|1058.33
#2011-05-17|1053.18
#2011-05-18|1064.48
#2011-05-19|1072.71
#2011-05-20|1084.59
#2011-05-23|1060.95
#2011-05-24|1050.51
#2011-05-25|1032.23
#2011-05-26|1022.30
#2011-05-27|1033.76
#2011-05-30|1033.76
#2011-05-31|1038.55
#2011-06-01|1039.62
#2011-06-02| .
#2011-06-03|1024.50
#2011-06-06| .
#2011-06-07|1022.77
#2011-06-08|1011.63
#2011-06-09|1007.85
#2011-06-10| 997.50
#2011-06-13| 995.43
#2011-06-14| 998.92
#2011-06-15| 972.65
#2011-06-16| 951.84
#2011-06-17| 969.53
#2011-06-20| 939.89
#2011-06-21| 953.61
#2011-06-22| 951.72
#2011-06-23| 928.71
#2011-06-24| .
#2011-06-27| 936.05
#2011-06-28| 941.16
#2011-06-29| 972.55
#2011-06-30|1000.00
#2011-07-01|1012.08
#2011-07-04|1024.30
#2011-07-05|1021.59
#2011-07-06|1003.49
#2011-07-07|1022.89
#2011-07-08|1003.45
#2011-07-11| 975.94
#2011-07-12| 977.96
#2011-07-13| 992.88
#2011-07-14| 977.58
#2011-07-15| 974.96
#2011-07-18| 943.47
#2011-07-19| 957.28
#2011-07-20| 988.36
#2011-07-21|1013.68
#2011-07-22|1034.98
#2011-07-25|1024.65
#2011-07-26|1022.86
#2011-07-27|1020.63
#2011-07-28|1013.56
#2011-07-29| 994.44
#2011-08-01| 981.35
#2011-08-02| 958.10
#2011-08-03| 922.22
#2011-08-04| 872.39
#2011-08-05| 884.85
#2011-08-08| 812.86
#2011-08-09| 823.62
#2011-08-10| 799.79
#2011-08-11| 823.06
#2011-08-12| 868.44
#2011-08-15| 887.37
#2011-08-16| 867.61
#2011-08-17| 868.00
#2011-08-18| 812.21
#2011-08-19| 790.53
#2011-08-22| 791.10
#2011-08-23| 798.86
#2011-08-24| 808.21
#2011-08-25| 797.14
#2011-08-26| 782.65
#2011-08-29| 794.51
#2011-08-30| 802.06
#2011-08-31| 822.98
#2011-09-01| 836.85
#2011-09-02| 807.36
#2011-09-05| 777.51
#2011-09-06| 768.62
#2011-09-07| 794.15
#2011-09-08| 778.70
#2011-09-09| 751.98
#2011-09-12| 718.84
#2011-09-13| 715.64
#2011-09-14| 729.08
#2011-09-15| 758.29
#2011-09-16| 749.18
#2011-09-19| 728.36
#2011-09-20| 736.95
#2011-09-21| 733.23
#2011-09-22| 695.60
#2011-09-23| 691.39
#2011-09-26| 700.77
#2011-09-27| 731.62
#2011-09-28| 708.35
#2011-09-29| 714.10
#2011-09-30| 706.94
#2011-10-03| 704.46
#2011-10-04| 675.55
#2011-10-05| 706.13
#2011-10-06| 714.24
#2011-10-07| 726.59
#2011-10-10| 750.62
#2011-10-11| 743.79
#2011-10-12| 757.43
#2011-10-13| 746.86
#2011-10-14| 764.86
#2011-10-17| 762.06
#2011-10-18| 757.51
#2011-10-19| 794.86
#2011-10-20| 787.67
#2011-10-21| 797.26
#2011-10-24| 826.41
#2011-10-25| 806.05
#2011-10-26| 811.06
#2011-10-27| 841.16
#2011-10-28| 843.50
#2011-10-31| 809.40
#2011-11-01| 774.06
#2011-11-02| 783.31
#2011-11-03| 796.33
#2011-11-04| 791.27
#2011-11-07| 784.44
#2011-11-08| 789.86
#2011-11-09| 756.51
#2011-11-10| 745.95
#2011-11-11| 765.18
#2011-11-14| 750.02
#2011-11-15| 740.09
#2011-11-16| 736.01
#2011-11-17| 717.74
#2011-11-18| 712.36
#2011-11-21| 680.63
#2011-11-22| 676.95
#2011-11-23| 668.46
#2011-11-24| 674.27
#2011-11-25| 678.21
#2011-11-28| 708.59
#2011-11-29| 727.12
#2011-11-30| 765.46
#2011-12-01| 754.89
#2011-12-02| 761.26
#2011-12-05| 781.85
#2011-12-06| 771.37
#2011-12-07| 752.78
#2011-12-08| 736.54
#2011-12-09| 743.75
#2011-12-12| 723.50
#2011-12-13| 726.13
#2011-12-14| 710.20
#2011-12-15| 717.79
#2011-12-16| 716.11
#2011-12-19| 716.17
#2011-12-20| 754.30
#2011-12-21| 747.48
#2011-12-22| 754.42
#2011-12-23| 766.69
#2011-12-26| .
#2011-12-27| 763.14
#2011-12-28| 760.21
#2011-12-29| 762.33
#2011-12-30| 773.59
#2012-01-02| 787.08
#2012-01-03| 801.56
#2012-01-04| 785.30
#2012-01-05| 773.53
#2012-01-06| 774.74
#2012-01-09| 768.85
#2012-01-10| 787.88
#2012-01-11| 793.37
#2012-01-12| 796.08
#2012-01-13| 782.03
#2012-01-16| 791.01
#2012-01-17| 812.34
#2012-01-18| 821.66
#2012-01-19| 843.16
#2012-01-20| 842.88
#2012-01-23| 853.80
#2012-01-24| 838.12
#2012-01-25| 827.65
#2012-01-26| 830.35
#2012-01-27| 841.81
#2012-01-30| 826.77
#2012-01-31| 837.85
#2012-02-01| 859.18
#2012-02-02| 880.10
#2012-02-03| 897.96
#2012-02-06| 903.73
#2012-02-07| 874.22
#2012-02-08| 870.86
#2012-02-09| 856.32
#2012-02-10| 840.46
#2012-02-13| 845.08
#2012-02-14| 827.73
#2012-02-15| 837.13
#2012-02-16| 831.41
#2012-02-17| 840.32
#2012-02-20| 850.00
#2012-02-21| 843.20
#2012-02-22| 824.96
#2012-02-23| 826.83
#2012-02-24| 827.67
#2012-02-27| 809.94
#2012-02-28| 808.23
#2012-02-29| 814.37
#2012-03-01| 816.52
#2012-03-02| 828.44
#2012-03-05| 820.64
#2012-03-06| 799.45
#2012-03-07| 811.07
#2012-03-08| 824.05
#2012-03-09| 818.37
#2012-03-12| 815.13
#2012-03-13| 840.64
#2012-03-14| 847.81
#2012-03-15| 846.64
#2012-03-16| 847.26
#2012-03-19| 853.33
#2012-03-20| 841.62
#2012-03-21| 830.71
#2012-03-22| 822.01
#2012-03-23| 829.86
#2012-03-26| 844.67
#2012-03-27| 840.04
#2012-03-28| 829.11
#2012-03-29| 821.34
#2012-03-30| 845.71
#2012-04-02| 849.80
#2012-04-03| 838.72
#2012-04-04| 821.34
#2012-04-05| 812.62
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 791.77
#2012-04-11| 788.87
#2012-04-12| 820.58
#2012-04-13| 809.96
#2012-04-16| 809.67
#2012-04-17| 809.77
#2012-04-18| 799.59
#2012-04-19| 786.77
#2012-04-20| 779.83
#2012-04-23| 750.50
#2012-04-24| 752.76
#2012-04-25| 764.15
#2012-04-26| 752.20
#2012-04-27| 757.24
#2012-04-30| 754.42
#2012-05-01| 754.18
#2012-05-02| 752.73
#2012-05-03| 740.82
#2012-05-04| 726.70
#2012-05-07| 731.84
#2012-05-08| 717.90
#2012-05-09| 719.09
#2012-05-10| 721.96
#2012-05-11| 718.44
#2012-05-14| 703.89
#2012-05-15| 694.18
#2012-05-16| 688.89
#2012-05-17| .
#2012-05-18| 680.16
#2012-05-21| 684.11
#2012-05-22| 696.33
#2012-05-23| 674.89
#2012-05-24| 680.36
#2012-05-25| 679.12
#2012-05-28| 692.11
#2012-05-29| 699.14
#2012-05-30| 681.35
#2012-05-31| 679.62
#2012-06-01| 658.57
#2012-06-04| 654.29
#2012-06-05| 654.16
#2012-06-06| 656.93
#2012-06-07| 674.56
#2012-06-08| 676.59
#2012-06-11| 674.37
#2012-06-12| 673.13
#2012-06-13| 654.98
#2012-06-14| 659.88
#2012-06-15| 684.12
#2012-06-18| 694.75
#2012-06-19| 698.17
#2012-06-20| 708.38
#2012-06-21| 711.05
#2012-06-22| 711.22
#2012-06-25| 696.02
#2012-06-26| 690.41
#2012-06-27| 701.25
#2012-06-28| 698.60
#2012-06-29| 721.30
#2012-07-02| 726.32
#2012-07-03| 733.89
#2012-07-04| 736.70
#2012-07-05| 732.49
#2012-07-06| 718.73
#2012-07-09| 715.93
#2012-07-10| 728.65
#2012-07-11| 721.29
#2012-07-12| 710.62
#2012-07-13| 725.62
#2012-07-16| 727.56
#2012-07-17| 730.25
#2012-07-18| 733.02
#2012-07-19| 749.13
#2012-07-20| 729.52
#2012-07-23| 702.53
#2012-07-24| 702.99
#2012-07-25| 704.09
#2012-07-26| 716.33
#2012-07-27| 717.25
#2012-07-30| 730.82
#2012-07-31| 728.03
#2012-08-01| 722.63
#2012-08-02| 711.38
#2012-08-03| 717.74
#2012-08-06| 721.28
#2012-08-07| 725.03
#2012-08-08| 730.77
#2012-08-09| 735.88
#2012-08-10| 741.06
#2012-08-13| 729.33
#2012-08-14| 739.06
#2012-08-15| 733.90
#2012-08-16| 740.48
#2012-08-17| 749.39
#2012-08-20| 744.15
#2012-08-21| 745.61
#2012-08-22| 733.99
#2012-08-23| 730.23
#2012-08-24| 740.10
#2012-08-27| 745.42
#2012-08-28| 727.91
#2012-08-29| 723.07
#2012-08-30| 718.67
#2012-08-31| 719.28
#2012-09-03| 717.94
#2012-09-04| 712.06
#2012-09-05| 710.34
#2012-09-06| 709.87
#2012-09-07| 724.55
#2012-09-10| 725.39
#2012-09-11| 725.16
#2012-09-12| 729.01
#2012-09-13| 725.09
#2012-09-14| 742.05
#2012-09-17| 734.02
#2012-09-18| 728.51
#2012-09-19| 727.29
#2012-09-20| 728.11
#2012-09-21| 716.12
#2012-09-24| 705.16
#2012-09-25| 712.49
#2012-09-26| 699.55
#2012-09-27| 703.64
#2012-09-28| 696.03
#2012-10-01| 707.77
#2012-10-02| 698.88
#2012-10-03| 690.77
#2012-10-04| 685.57
#2012-10-05| 682.68
#2012-10-08| 675.59
#2012-10-09| 673.63
#2012-10-10| 669.52
#2012-10-11| 671.45
#2012-10-12| 663.71
#2012-10-15| 665.13
#2012-10-16| 669.33
#2012-10-17| 674.02
#2012-10-18| 600.85
#2012-10-19| 584.16
#2012-10-22| 580.56
#2012-10-23| 569.98
#2012-10-24| 562.88
#2012-10-25| 564.00
#2012-10-26| 565.49
#2012-10-29| 567.17
#2012-10-30| 571.22
#2012-10-31| 588.48
#2012-11-01| 588.91
#2012-11-02| 592.67
#2012-11-05| 598.44
#2012-11-06| 608.10
#2012-11-07| 596.95
#2012-11-08| 593.68
#2012-11-09| 593.23
#2012-11-12| 597.13
#2012-11-13| 587.24
#2012-11-14| 580.95
#2012-11-15| 573.33
#2012-11-16| 567.21
#2012-11-19| 580.59
#2012-11-20| 578.40
#2012-11-21| 584.88
#2012-11-22| 590.62
#2012-11-23| 597.92
#2012-11-26| 593.75
#2012-11-27| 588.82
#2012-11-28| 592.16
#2012-11-29| 599.74
#2012-11-30| 602.38
#2012-12-03| 613.12
#2012-12-04| 607.80
#2012-12-05| 607.37
#2012-12-06| 598.62
#2012-12-07| 597.17
#2012-12-10| 600.18
#2012-12-11| 609.75
#2012-12-12| 612.19
#2012-12-13| 606.69
#2012-12-14| 609.03
#2012-12-17| 608.06
#2012-12-18| 612.78
#2012-12-19| 616.04
#2012-12-20| 620.22
#2012-12-21| 618.13
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 616.24
#2012-12-28| 616.99
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 632.14
#2013-01-03| 631.18
#2013-01-04| 637.25
#2013-01-07| 639.31
#2013-01-08| 633.37
#2013-01-09| 636.72
#2013-01-10| 635.12
#2013-01-11| 643.77
#2013-01-14| 640.16
#2013-01-15| 638.14
#2013-01-16| 635.01
#2013-01-17| 634.46
#2013-01-18| 639.58
#2013-01-21| 638.28
#2013-01-22| 637.26
#2013-01-23| 640.55
#2013-01-24| 641.59
#2013-01-25| 644.97
#2013-01-28| 641.72
#2013-01-29| 639.36
#2013-01-30| 638.89
#2013-01-31| 633.16
#2013-02-01| 638.34
#2013-02-04| 634.84
#2013-02-05| 644.78
#2013-02-06| 643.30
#2013-02-07| 640.74
#2013-02-08| 638.66
#2013-02-11| 637.42
#2013-02-12| 632.64
#2013-02-13| 676.21
#2013-02-14| 670.80
#2013-02-15| 670.87
#2013-02-18| 679.38
#2013-02-19| 688.72
#2013-02-20| 694.96
#2013-02-21| 677.97
#2013-02-22| 683.05
#2013-02-25| 683.98
#2013-02-26| 670.46
#2013-02-27| 681.61
#2013-02-28| 681.23
#2013-03-01| 679.00
#2013-03-04| 676.91
#2013-03-05| 689.50
#2013-03-06| 690.72
#2013-03-07| 691.68
#2013-03-08| 696.52
#2013-03-11| 701.13
#2013-03-12| 697.92
#2013-03-13| 693.57
#2013-03-14| 697.51
#2013-03-15| 717.07
#2013-03-18| 706.67
#2013-03-19| 701.27
#2013-03-20| 702.47
#2013-03-21| 693.71
#2013-03-22| 666.97
#2013-03-25| 659.12
#2013-03-26| 655.21
#2013-03-27| 648.22
#2013-03-28| 646.87
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 651.40
#2013-04-03| 644.48
#2013-04-04| 638.47
#2013-04-05| 626.59
#2013-04-08| 626.79
#2013-04-09| 627.48
#2013-04-10| 634.51
#2013-04-11| 637.48
#2013-04-12| 630.94
#2013-04-15| 625.04
#2013-04-16| 623.96
#2013-04-17| 606.02
#2013-04-18| 623.25
#2013-04-19| 629.41
#2013-04-22| 629.58
#2013-04-23| 640.29
#2013-04-24| 643.49
#2013-04-25| 648.06
#2013-04-26| 650.76
#2013-04-29| 652.27
#2013-04-30| 652.20
#2013-05-01| .
#2013-05-02| 651.03
#2013-05-03| 655.51
#2013-05-06| 662.40
#2013-05-07| 663.84
#2013-05-08| 673.08
#2013-05-09| .
#2013-05-10| 676.19
#2013-05-13| 679.16
#2013-05-14| 672.29
#2013-05-15| 675.89
#2013-05-16| 672.70
#2013-05-17| 669.75
#2013-05-20| 673.98
#2013-05-21| 675.90
#2013-05-22| 675.68
#2013-05-23| 658.27
#2013-05-24| 658.18
#2013-05-27| 655.47
#2013-05-28| 665.11
#2013-05-29| 654.28
#2013-05-30| 665.77
#2013-05-31| 657.85
#2013-06-03| 648.81
#2013-06-04| 651.23
#2013-06-05| 635.47
#2013-06-06| 630.66
#2013-06-07| 636.96
#2013-06-10| 635.43
#2013-06-11| 632.31
#2013-06-12| 637.01
#2013-06-13| 634.98
#2013-06-14| 649.60
#2013-06-17| 660.76
#2013-06-18| 655.58
#2013-06-19| 657.71
#2013-06-20| 639.64
#2013-06-21| 636.18
#2013-06-24| 610.55
#2013-06-25| 620.72
#2013-06-26| 639.01
#2013-06-27| 647.33
#2013-06-28| 649.74
#2013-07-01| 656.94
#2013-07-02| 656.69
#2013-07-03| 654.66
#2013-07-04| 667.39
#2013-07-05| 655.39
#2013-07-08| 660.13
#2013-07-09| 671.35
#2013-07-10| 674.77
#2013-07-11| 676.83
#2013-07-12| 675.02
#2013-07-15| 687.09
#2013-07-16| 676.89
#2013-07-17| 685.10
#2013-07-18| 698.86
#2013-07-19| 701.86
#2013-07-22| 703.55
#2013-07-23| 693.49
#2013-07-24| 693.57
#2013-07-25| 689.28
#2013-07-26| 686.60
#2013-07-29| 683.86
#2013-07-30| 682.37
#2013-07-31| 678.34
#2013-08-01| 676.68
#2013-08-02| 671.72
#2013-08-05| 678.04
#2013-08-06| 674.61
#2013-08-07| 669.64
#2013-08-08| 676.27
#2013-08-09| 681.52
#2013-08-12| 679.91
#2013-08-13| 688.83
#2013-08-14| 696.96
#2013-08-15| 681.92
#2013-08-16| 680.68
#2013-08-19| 679.10
#2013-08-20| 676.18
#2013-08-21| 666.22
#2013-08-22| 674.76
#2013-08-23| 679.98
#2013-08-26| 683.12
#2013-08-27| 672.51
#2013-08-28| 671.84
#2013-08-29| 677.74
#2013-08-30| 665.33
#2013-09-02| 678.27
#2013-09-03| 683.20
#2013-09-04| 687.78
#2013-09-05| 689.55
#2013-09-06| 688.11
#2013-09-09| 690.98
#2013-09-10| 706.09
#2013-09-11| 710.51
#2013-09-12| 701.90
#2013-09-13| 708.11
#2013-09-16| 715.05
#2013-09-17| 724.49
#2013-09-18| 723.58
#2013-09-19| 731.83
#2013-09-20| 729.05
#2013-09-23| 728.89
#2013-09-24| 739.20
#2013-09-25| 735.08
#2013-09-26| 745.30
#2013-09-27| 739.63
#2013-09-30| 740.70
#2013-10-01| 757.23
#2013-10-02| 758.17
#2013-10-03| 755.76
#2013-10-04| 752.24
#2013-10-07| 757.77
#2013-10-08| 747.91
#2013-10-09| 742.10
#2013-10-10| 744.23
#2013-10-11| 752.08
#2013-10-14| 749.56
#2013-10-15| 763.58
#2013-10-16| 764.58
#2013-10-17| 759.36
#2013-10-18| 761.34
#2013-10-21| 764.11
#2013-10-22| 784.93
#2013-10-23| 776.13
#2013-10-24| 785.98
#2013-10-25| 789.30
#2013-10-28| 785.32
#2013-10-29| 782.50
#2013-10-30| 776.89
#2013-10-31| 769.10
#2013-11-01| 759.64
#2013-11-04| 763.89
#2013-11-05| 759.77
#2013-11-06| 773.39
#2013-11-07| 780.56
#2013-11-08| 773.51
#2013-11-11| 782.15
#2013-11-12| 776.00
#2013-11-13| 765.42
#2013-11-14| 774.62
#2013-11-15| 770.28
#2013-11-18| 776.35
#2013-11-19| 770.10
#2013-11-20| 762.73
#2013-11-21| 746.60
#2013-11-22| 752.32
#2013-11-25| 760.85
#2013-11-26| 767.74
#2013-11-27| 772.08
#2013-11-28| 781.02
#2013-11-29| 778.57
#2013-12-02| 781.89
#2013-12-03| 774.72
#2013-12-04| 771.09
#2013-12-05| 764.22
#2013-12-06| 763.57
#2013-12-09| 765.42
#2013-12-10| 757.05
#2013-12-11| 752.68
#2013-12-12| 743.47
#2013-12-13| 738.68
#2013-12-16| 731.51
#2013-12-17| 732.48
#2013-12-18| 730.52
#2013-12-19| 758.09
#2013-12-20| 760.44
#2013-12-23| 766.64
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 771.66
#2013-12-30| 776.47
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 769.63
#2014-01-03| 772.87
#2014-01-06| 772.09
#2014-01-07| 779.34
#2014-01-08| 776.00
#2014-01-09| 771.55
#2014-01-10| 776.37
#2014-01-13| 770.18
#2014-01-14| 774.12
#2014-01-15| 784.96
#2014-01-16| 781.46
#2014-01-17| 798.26
#2014-01-20| 794.86
#2014-01-21| 784.12
#2014-01-22| 779.84
#2014-01-23| 756.18
#2014-01-24| 742.05
#2014-01-27| 732.18
#2014-01-28| 738.66
#2014-01-29| 732.53
#2014-01-30| 723.54
#2014-01-31| 722.03
#2014-02-03| 716.12
#2014-02-04| 721.57
#2014-02-05| 717.79
#2014-02-06| 722.12
#2014-02-07| 711.34
#2014-02-10| 721.74
#2014-02-11| 730.66
#2014-02-12| 744.65
#2014-02-13| 738.16
#2014-02-14| 737.26
#2014-02-17| 738.98
#2014-02-18| 735.73
#2014-02-19| 740.86
#2014-02-20| 733.83
#2014-02-21| 746.78
#2014-02-24| 752.18
#2014-02-25| 749.49
#2014-02-26| 750.86
#2014-02-27| 741.00
#2014-02-28| 756.55
#2014-03-03| 721.62
#2014-03-04| 739.25
#2014-03-05| 744.20
#2014-03-06| 754.85
#2014-03-07| 742.30
#2014-03-10| 734.53
#2014-03-11| 730.04
#2014-03-12| 721.61
#2014-03-13| 709.87
#2014-03-14| 710.42
#2014-03-17| 720.53
#2014-03-18| 720.83
#2014-03-19| 718.33
#2014-03-20| 712.02
#2014-03-21| 702.94
#2014-03-24| 694.62
#2014-03-25| 705.25
#2014-03-26| 707.18
#2014-03-27| 705.79
#2014-03-28| 707.72
#2014-03-31| 718.66
#2014-04-01| 731.89
#2014-04-02| 734.99
#2014-04-03| 726.27
#2014-04-04| 726.02
#2014-04-07| 712.93
#2014-04-08| 705.54
#2014-04-09| 714.07
#2014-04-10| 707.46
#2014-04-11| 696.46
#2014-04-14| 683.91
#2014-04-15| 670.73
#2014-04-16| 678.12
#2014-04-17| 681.45
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 690.24
#2014-04-23| 680.62
#2014-04-24| 687.29
#2014-04-25| 672.09
#2014-04-28| 670.01
#2014-04-29| 669.00
#2014-04-30| 680.00
#2014-05-01| 681.44
#2014-05-02| 688.44
#2014-05-05| 677.80
#2014-05-06| 675.51
#2014-05-07| 675.10
#2014-05-08| 683.51
#2014-05-09| 689.40
#2014-05-12| 703.58
#2014-05-13| 711.76
#2014-05-14| 707.14
#2014-05-15| 700.60
#2014-05-16| 695.20
#2014-05-19| 694.60
#2014-05-20| 704.87
#2014-05-21| 712.84
#2014-05-22| 720.17
#2014-05-23| 726.47
#2014-05-26| 729.61
#2014-05-27| 731.93
#2014-05-28| 731.66
#2014-05-29| .
#2014-05-30| 734.06
#2014-06-02| 736.80
#2014-06-03| 735.69
#2014-06-04| 726.46
#2014-06-05| 719.52
#2014-06-06| 722.62
#2014-06-09| 721.61
#2014-06-10| 724.91
#2014-06-11| 716.62
#2014-06-12| 711.38
#2014-06-13| 709.24
#2014-06-16| 700.64
#2014-06-17| 695.37
#2014-06-18| 699.32
#2014-06-19| 693.15
#2014-06-20| 691.38
#2014-06-23| 694.67
#2014-06-24| 693.04
#2014-06-25| 686.90
#2014-06-26| 681.19
#2014-06-27| 681.78
#2014-06-30| 678.05
#2014-07-01| 678.16
#2014-07-02| 676.61
#2014-07-03| 681.51
#2014-07-04| 677.70
#2014-07-07| 669.70
#2014-07-08| 655.79
#2014-07-09| 656.10
#2014-07-10| 647.52
#2014-07-11| 641.86
#2014-07-14| 647.68
#2014-07-15| 640.89
#2014-07-16| 620.31
#2014-07-17| 632.49
#2014-07-18| 630.52
#2014-07-21| 627.54
#2014-07-22| 634.23
#2014-07-23| 637.29
#2014-07-24| 642.05
#2014-07-25| 648.77
#2014-07-28| 642.71
#2014-07-29| 641.10
#2014-07-30| 643.99
#2014-07-31| 630.55
#2014-08-01| 630.00
#2014-08-04| 629.79
#2014-08-05| 631.41
#2014-08-06| 628.09
#2014-08-07| 621.80
#2014-08-08| 617.15
#2014-08-11| 629.91
#2014-08-12| 624.14
#2014-08-13| 622.97
#2014-08-14| 623.19
#2014-08-15| 619.48
#2014-08-18| 619.38
#2014-08-19| 624.67
#2014-08-20| 620.09
#2014-08-21| 624.40
#2014-08-22| 624.06
#2014-08-25| 623.25
#2014-08-26| 621.14
#2014-08-27| 619.75
#2014-08-28| 609.41
#2014-08-29| 609.00
#2014-09-01| 604.25
#2014-09-02| 600.98
#2014-09-03| 613.22
#2014-09-04| 619.45
#2014-09-05| 602.27
#2014-09-08| 598.17
#2014-09-09| 589.42
#2014-09-10| 581.66
#2014-09-11| 575.34
#2014-09-12| 577.42
#2014-09-15| 570.42
#2014-09-16| 565.59
#2014-09-17| 575.64
#2014-09-18| 582.13
#2014-09-19| 564.09
#2014-09-22| 567.64
#2014-09-23| 564.65
#2014-09-24| 549.39
#2014-09-25| 540.85
#2014-09-26| 538.16
#2014-09-29| 533.82
#2014-09-30| 536.94
#2014-10-01| 528.85
#2014-10-02| 520.79
#2014-10-03| 524.69
#2014-10-06| 526.14
#2014-10-07| 512.99
#2014-10-08| 503.66
#2014-10-09| 492.73
#2014-10-10| 491.83
#2014-10-13| 488.32
#2014-10-14| 489.78
#2014-10-15| 476.37
#2014-10-16| 482.89
#2014-10-17| 489.79
#2014-10-20| 484.54
#2014-10-21| 504.32
#2014-10-22| 507.59
#2014-10-23| 510.82
#2014-10-24| 502.18
#2014-10-27| 490.31
#2014-10-28| 501.06
#2014-10-29| 512.63
#2014-10-30| 511.31
#2014-10-31| 514.24
#2014-11-03| 514.09
#2014-11-04| 508.97
#2014-11-05| 513.43
#2014-11-06| 516.63
#2014-11-07| 510.12
#2014-11-10| 511.90
#2014-11-11| 508.94
#2014-11-12| 500.30
#2014-11-13| 499.79
#2014-11-14| 503.20
#2014-11-17| 507.33
#2014-11-18| 515.92
#2014-11-19| 513.95
#2014-11-20| .
#2014-11-21| 521.62
#2014-11-24| 529.94
#2014-11-25| 536.41
#2014-11-26| 538.35
#2014-11-27| 536.21
#2014-11-28| 526.80
#2014-12-01| 517.22
#2014-12-02| 522.06
#2014-12-03| 539.17
#2014-12-04| 535.51
#2014-12-05| .
#2014-12-08| 536.10
#2014-12-09| 520.49
#2014-12-10| 523.89
#2014-12-11| 520.19
#2014-12-12| 514.09
#2014-12-15| 511.20
#2014-12-16| 498.47
#2014-12-17| 499.86
#2014-12-18| 519.39
#2014-12-19| 521.39
#2014-12-22| 525.46
#2014-12-23| 529.80
#2014-12-24| 528.33
#2014-12-25| 528.33
#2014-12-26| 527.45
#2014-12-29| 530.84
#2014-12-30| 528.08
#2014-12-31| 526.61
#2015-01-01| 526.61
#2015-01-02| 527.52
#2015-01-05| 523.00
#2015-01-06| 523.91
#2015-01-07| 517.39
#2015-01-08| 521.68
#2015-01-09| 519.26
#2015-01-12| 517.62
#2015-01-13| 518.92
#2015-01-14| 506.24
#2015-01-15| 510.90
#2015-01-16| 517.17
#2015-01-19| 523.33
#2015-01-20| 538.62
#2015-01-21| 543.98
#2015-01-22| 556.77
#2015-01-23| 559.99
#2015-01-26| 555.70
#2015-01-27| 545.23
#2015-01-28| 547.26
#2015-01-29| 547.62
#2015-01-30| 545.23
#2015-02-02| 541.55
#2015-02-03| 550.30
#2015-02-04| 532.61
#2015-02-05| 520.73
#2015-02-06| 526.59
#2015-02-09| 526.86
#2015-02-10| 535.33
#2015-02-11| 530.50
#2015-02-12| 541.52
#2015-02-13| 548.83
#2015-02-16| 550.78
#2015-02-17| 551.19
#2015-02-18| 561.67
#2015-02-19| 560.21
#2015-02-20| 569.88
#2015-02-23| 568.97
#2015-02-24| 569.21
#2015-02-25| 573.88
#2015-02-26| 574.79
#2015-02-27| 574.33
#2015-03-02| 574.33
#2015-03-03| 569.96
#2015-03-04| 566.38
#2015-03-05| 581.35
#2015-03-06| 590.83
#2015-03-09| 587.22
#2015-03-10| 578.33
#2015-03-11| 578.39
#2015-03-12| 576.96
#2015-03-13| 581.54
#2015-03-16| 579.20
#2015-03-17| 564.25
#2015-03-18| 565.47
#2015-03-19| 570.10
#2015-03-20| 570.31
#2015-03-23| 571.33
#2015-03-24| 570.35
#2015-03-25| 571.22
#2015-03-26| 566.36
#2015-03-27| 565.80
#2015-03-30| 569.90
#2015-03-31| 567.14
#2015-04-01| 562.28
#2015-04-02| 566.62
#2015-04-03| 566.66
#2015-04-06| 567.50
#2015-04-07| 570.39
#2015-04-08| 574.10
#2015-04-09| 578.81
#2015-04-10| 588.91
#2015-04-13| 603.33
#2015-04-14| 599.93
#2015-04-15| 608.45
#2015-04-16| 608.11
#2015-04-17| 600.40
#2015-04-20| 605.04
#2015-04-21| 607.31
#2015-04-22| 584.36
#2015-04-23| 592.91
#2015-04-24| 587.40
#2015-04-27| 593.02
#2015-04-28| 585.45
#2015-04-29| 577.66
#2015-04-30| 572.41
#2015-05-01| 571.11
#2015-05-04| 570.74
#2015-05-05| 561.64
#2015-05-06| 559.73
#2015-05-07| 559.29
#2015-05-08| 570.90
#2015-05-11| 569.37
#2015-05-12| 564.58
#2015-05-13| 565.30
#2015-05-14| 563.47
#2015-05-15| 568.71
#2015-05-18| 574.06
#2015-05-19| 582.34
#2015-05-20| 589.34
#2015-05-21| 589.68
#2015-05-22| 585.36
#2015-05-25| 581.15
#2015-05-26| 577.84
#2015-05-27| 582.79
#2015-05-28| 574.09
#2015-05-29| 560.78
#2015-06-01| 562.06
#2015-06-02| 562.81
#2015-06-03| 567.74
#2015-06-04| 555.33
#2015-06-05| 544.77
#2015-06-08| 534.63
#2015-06-09| 533.08
#2015-06-10| 541.86
#2015-06-11| 540.72
#2015-06-12| 523.76
#2015-06-15| 512.84
#2015-06-16| 518.20
#2015-06-17| 518.16
#2015-06-18| 518.32
#2015-06-19| 519.45
#2015-06-22| 526.26
#2015-06-23| 535.14
#2015-06-24| 533.84
#2015-06-25| 532.63
#2015-06-26| 532.55
#2015-06-29| 520.82
#2015-06-30| 517.12
#2015-07-01| 532.27
#2015-07-02| 520.38
#2015-07-03| 518.22
#2015-07-06| 525.78
#2015-07-07| 516.64
#2015-07-08| 517.57
#2015-07-09| 523.07
#2015-07-10| 538.38
#2015-07-13| 541.62
#2015-07-14| 539.74
#2015-07-15| 539.93
#2015-07-16| 525.89
#2015-07-17| 515.41
#2015-07-20| 515.03
#2015-07-21| 529.92
#2015-07-22| 524.09
#2015-07-23| 515.61
#2015-07-24| 511.19
#2015-07-27| 496.31
#2015-07-28| 494.82
#2015-07-29| 501.64
#2015-07-30| 500.03
#2015-07-31| 496.53
#2015-08-03| 503.33
#2015-08-04| 502.51
#2015-08-05| 509.32
#2015-08-06| 501.17
#2015-08-07| 486.99
#2015-08-10| 488.32
#2015-08-11| 475.12
#2015-08-12| 472.56
#2015-08-13| 479.75
#2015-08-14| 477.44
#2015-08-17| 478.38
#2015-08-18| 479.09
#2015-08-19| 468.18
#2015-08-20| 464.82
#2015-08-21| 459.01
#2015-08-24| 443.75
#2015-08-25| 461.66
#2015-08-26| 460.64
#2015-08-27| 474.21
#2015-08-28| 481.67
#2015-08-31| 474.98
#2015-09-01| 466.99
#2015-09-02| 475.65
#2015-09-03| 485.71
#2015-09-04| 474.43
#2015-09-07| 475.14
#2015-09-08| 476.22
#2015-09-09| 483.73
#2015-09-10| 478.73
#2015-09-11| 479.25
#2015-09-14| 466.90
#2015-09-15| 470.80
#2015-09-16| 477.10
#2015-09-17| 477.05
#2015-09-18| 474.73
#2015-09-21| 474.21
#2015-09-22| 455.51
#2015-09-23| 451.11
#2015-09-24| 434.41
#2015-09-25| 458.61
#2015-09-28| 449.47
#2015-09-29| 452.09
#2015-09-30| 457.76
#2015-10-01| 451.59
#2015-10-02| 457.03
#2015-10-05| 468.39
#2015-10-06| 473.50
#2015-10-07| 476.20
#2015-10-08| 479.23
#2015-10-09| 485.79
#2015-10-12| 486.56
#2015-10-13| 487.87
#2015-10-14| 488.96
#2015-10-15| 483.39
#2015-10-16| 483.69
#2015-10-19| 491.37
#2015-10-20| 496.76
#2015-10-21| 489.96
#2015-10-22| 499.64
#2015-10-23| 518.59
#2015-10-26| 505.68
#2015-10-27| 496.59
#2015-10-28| 499.52
#2015-10-29| 514.72
#2015-10-30| 514.48
#2015-11-02| 522.93
#2015-11-03| 531.79
#2015-11-04| 532.58
#2015-11-05| 529.00
#2015-11-06| 527.78
#2015-11-09| 526.67
#2015-11-10| 525.53
#2015-11-11| 526.89
#2015-11-12| 522.11
#2015-11-13| 515.34
#2015-11-16| 514.47
#2015-11-17| 529.28
#2015-11-18| 534.64
#2015-11-19| 535.51
#2015-11-20| 538.06
#2015-11-23| 538.56
#2015-11-24| 536.33
#2015-11-25| 538.63
#2015-11-26| 538.95
#2015-11-27| 539.13
#2015-11-30| 555.69
#2015-12-01| 554.44
#2015-12-02| 553.82
#2015-12-03| 543.84
#2015-12-04| 536.99
#2015-12-07| 531.44
#2015-12-08| 521.88
#2015-12-09| 515.09
#2015-12-10| 511.28
#2015-12-11| 496.69
#2015-12-14| 484.07
#2015-12-15| 497.11
#2015-12-16| 503.26
#2015-12-17| 508.40
#2015-12-18| 502.23
#2015-12-21| 492.77
#2015-12-22| 487.38
#2015-12-23| 496.61
#2015-12-24| 496.82
#2015-12-25| 496.82
#2015-12-28| 485.53
#2015-12-29| 490.94
#2015-12-30| 484.32
#2015-12-31| 485.49
#2016-01-01| 485.49
#2016-01-04| 490.09
#2016-01-05| 494.49
#2016-01-06| 494.39
#2016-01-07| 485.34
#2016-01-08| 480.17
#2016-01-11| 482.73
#2016-01-12| 493.84
#2016-01-13| 491.47
#2016-01-14| 486.16
#2016-01-15| 470.07
#2016-01-18| 471.63
#2016-01-19| 469.22
#2016-01-20| 460.21
#2016-01-21| 476.80
#2016-01-22| 503.10
#2016-01-25| 497.62
#2016-01-26| 499.44
#2016-01-27| 504.42
#2016-01-28| 504.69
#2016-01-29| 508.48
#2016-02-01| 505.06
#2016-02-02| 496.29
#2016-02-03| 502.56
#2016-02-04| 510.95
#2016-02-05| 506.80
#2016-02-08| 479.41
#2016-02-09| 476.10
#2016-02-10| 499.61
#2016-02-11| 480.22
#2016-02-12| 491.83
#2016-02-15| 512.53
#2016-02-16| 501.74
#2016-02-17| 515.04
#2016-02-18| 517.05
#2016-02-19| 511.58
#2016-02-22| 517.91
#2016-02-23| 507.39
#2016-02-24| 498.90
#2016-02-25| 498.40
#2016-02-26| 500.89
#2016-02-29| 505.21
#2016-03-01| 511.06
#2016-03-02| 512.71
#2016-03-03| 508.00
#2016-03-04| 511.41
#2016-03-07| 506.86
#2016-03-08| 497.09
#2016-03-09| 504.41
#2016-03-10| 496.80
#2016-03-11| 504.58
#2016-03-14| 520.85
#2016-03-15| 518.67
#2016-03-16| 520.98
#2016-03-17| 518.68
#2016-03-18| 523.37
#2016-03-21| 521.51
#2016-03-22| 526.04
#2016-03-23| 524.86
#2016-03-24| 526.13
#2016-03-25| 526.13
#2016-03-28| 525.53
#2016-03-29| 527.52
#2016-03-30| 534.72
#2016-03-31| 534.35
#2016-04-01| 531.15
#2016-04-04| 526.32
#2016-04-05| 521.00
#2016-04-06| 530.74
#2016-04-07| 520.89
#2016-04-08| 529.99
#2016-04-11| 531.83
#2016-04-12| 534.24
#2016-04-13| 544.37
#2016-04-14| 543.22
#2016-04-15| 537.77
#2016-04-18| 540.51
#2016-04-19| 546.70
#2016-04-20| 555.29
#2016-04-21| 548.07
#2016-04-22| 546.65
#2016-04-25| 539.17
#2016-04-26| 542.29
#2016-04-27| 542.42
#2016-04-28| 540.26
#2016-04-29| 539.14
#2016-05-02| 540.40
#2016-05-03| 544.98
#2016-05-04| 546.23
#2016-05-05| 547.25
#2016-05-06| 550.32
#2016-05-09| 548.94
#2016-05-10| 547.90
#2016-05-11| 547.18
#2016-05-12| 547.51
#2016-05-13| 550.48
#2016-05-16| 548.57
#2016-05-17| 551.08
#2016-05-18| 551.31
#2016-05-19| 546.19
#2016-05-20| 553.22
#2016-05-23| 554.31
#2016-05-24| 556.95
#2016-05-25| 563.17
#2016-05-26| 569.44
#2016-05-27| 573.54
#2016-05-30| 571.04
#2016-05-31| 568.03
#2016-06-01| 564.17
#2016-06-02| 566.09
#2016-06-03| 569.72
#2016-06-06| 571.53
#2016-06-07| 581.34
#2016-06-08| 581.74
#2016-06-09| 574.85
#2016-06-10| 564.50
#2016-06-13| 545.07
#2016-06-14| 538.12
#2016-06-15| 538.82
#2016-06-16| 533.55
#2016-06-17| 548.96
#2016-06-20| 566.29
#2016-06-21| 569.15
#2016-06-22| 564.09
#2016-06-23| 567.53
#2016-06-24| 564.37
#2016-06-27| 526.30
#2016-06-28| 532.84
#2016-06-29| 541.08
#2016-06-30| 550.69
#2016-07-01| 558.11
#2016-07-04| 552.36
#2016-07-05| 540.63
#2016-07-06| 535.26
#2016-07-07| 545.00
#2016-07-08| 555.97
#2016-07-11| 566.12
#2016-07-12| 567.15
#2016-07-13| 563.75
#2016-07-14| 599.75
#2016-07-15| 599.42
#2016-07-18| 599.87
#2016-07-19| 594.50
#2016-07-20| 600.77
#2016-07-21| 601.37
#2016-07-22| 607.15
#2016-07-25| 607.42
#2016-07-26| 608.49
#2016-07-27| 609.87
#2016-07-28| 606.74
#2016-07-29| 613.92
#2016-08-01| 616.90
#2016-08-02| 616.00
#2016-08-03| 612.06
#2016-08-04| 617.26
#2016-08-05| 622.19
#2016-08-08| 630.04
#2016-08-09| 638.58
#2016-08-10| 640.40
#2016-08-11| 640.68
#2016-08-12| 642.85
#2016-08-15| 637.83
#2016-08-16| 631.35
#2016-08-17| 628.42
#2016-08-18| 642.90
#2016-08-19| 639.78
#2016-08-22| 642.65
#2016-08-23| 645.13
#2016-08-24| 647.38
#2016-08-25| 646.01
#2016-08-26| 653.59
#2016-08-29| 651.16
#2016-08-30| 649.80
#2016-08-31| 644.50
#2016-09-01| 653.61
#2016-09-02| 675.30
#2016-09-05| 674.44
#2016-09-06| 673.73
#2016-09-07| 681.55
#2016-09-08| 678.16
#2016-09-09| 665.27
#2016-09-12| 656.02
#2016-09-13| 651.12
#2016-09-14| 666.28
#2016-09-15| 670.91
#2016-09-16| 665.02
#2016-09-19| 665.28
#2016-09-20| 663.10
#2016-09-21| 661.51
#2016-09-22| 662.31
#2016-09-23| 659.89
#2016-09-26| 651.96
#2016-09-27| 654.44
#2016-09-28| 661.66
#2016-09-29| 667.42
#2016-09-30| 655.68
#2016-10-03| 660.22
#2016-10-04| 668.99
#2016-10-05| 666.11
#2016-10-06| 674.11
#2016-10-07| 665.42
#2016-10-10| 669.77
#2016-10-11| 662.18
#2016-10-12| 666.57
#2016-10-13| 658.93
#2016-10-14| 664.91
#2016-10-17| 665.25
#2016-10-18| 672.16
#2016-10-19| 681.95
#2016-10-20| 693.84
#2016-10-21| 705.23
#2016-10-24| 707.54
#2016-10-25| 706.41
#2016-10-26| 698.24
#2016-10-27| 694.10
#2016-10-28| 701.03
#2016-10-31| 681.49
#2016-11-01| 670.46
#2016-11-02| 661.84
#2016-11-03| 655.30
#2016-11-04| 641.48
#2016-11-07| 642.08
#2016-11-08| 648.54
#2016-11-09| 638.67
#2016-11-10| 645.69
#2016-11-11| 644.20
#2016-11-14| 652.96
#2016-11-15| 657.05
#2016-11-16| 657.73
#2016-11-17| 658.51
#2016-11-18| 664.43
#2016-11-21| 648.36
#2016-11-22| 648.47
#2016-11-23| 650.14
#2016-11-24| 648.68
#2016-11-25| 648.93
#2016-11-28| 643.49
#2016-11-29| 649.71
#2016-11-30| 652.02
#2016-12-01| 647.13
#2016-12-02| 659.91
#2016-12-05| 662.34
#2016-12-06| 665.72
#2016-12-07| 671.76
#2016-12-08| 683.66
#2016-12-09| 700.08
#2016-12-12| 686.96
#2016-12-13| 706.01
#2016-12-14| 705.07
#2016-12-15| 717.22
#2016-12-16| 710.93
#2016-12-19| 713.64
#2016-12-20| 716.02
#2016-12-21| 715.49
#2016-12-22| 714.21
#2016-12-23| 711.50
#2016-12-26| 711.50
#2016-12-27| 711.55
#2016-12-28| 707.68
#2016-12-29| 705.67
#2016-12-30| 711.13
#2017-01-02| 720.05
#2017-01-03| 722.94
#2017-01-04| 718.21
#2017-01-05| 717.74
#2017-01-06| 717.28
#2017-01-09| 722.03
#2017-01-10| 728.28
#2017-01-11| 718.11
#2017-01-12| 720.62
#2017-01-13| 730.33
#2017-01-16| 727.41
#2017-01-17| 718.98
#2017-01-18| 720.49
#2017-01-19| 722.52
#2017-01-20| 723.22
#2017-01-23| 724.92
#2017-01-24| 725.97
#2017-01-25| 735.16
#2017-01-26| 737.69
#2017-01-27| 734.58
#2017-01-30| 731.01
#2017-01-31| 726.87
#2017-02-01| 739.08
#2017-02-02| 767.18
#2017-02-03| 764.50
#2017-02-06| 751.55
#2017-02-07| 722.21
#2017-02-08| 719.59
#2017-02-09| 728.68
#2017-02-10| 733.89
#2017-02-13| 742.87
#2017-02-14| 742.25
#2017-02-15| 739.64
#2017-02-16| 740.76
#2017-02-17| 741.47
#2017-02-20| 750.81
#2017-02-21| 753.18
#2017-02-22| 754.37
#2017-02-23| 758.11
#2017-02-24| 751.56
#2017-02-27| 748.54
#2017-02-28| 749.49
#2017-03-01| 761.27
#2017-03-02| 757.39
#2017-03-03| 756.27
#2017-03-06| 751.08
#2017-03-07| 756.05
#2017-03-08| 760.74
#2017-03-09| 756.03
#2017-03-10| 761.27
#2017-03-13| 760.74
#2017-03-14| 765.25
#2017-03-15| 767.69
#2017-03-16| 769.44
#2017-03-17| 773.72
#2017-03-20| 766.55
#2017-03-21| 765.43
#2017-03-22| 763.08
#2017-03-23| 774.32
#2017-03-24| 776.62
#2017-03-27| 776.93
#2017-03-28| 786.10
#2017-03-29| 776.03
#2017-03-30| 748.34
#2017-03-31| 757.24
#2017-04-03| 755.36
#2017-04-04| 749.43
#2017-04-05| 753.47
#2017-04-06| 754.42
#2017-04-07| 759.31
#2017-04-10| 762.14
#2017-04-11| 768.13
#2017-04-12| 773.24
#2017-04-13| 772.77
#2017-04-14| 772.77
#2017-04-17| 773.34
#2017-04-18| 766.72
#2017-04-19| 766.13
#2017-04-20| 766.03
#2017-04-21| 735.24
#2017-04-24| 747.52
#2017-04-25| 746.65
#2017-04-26| 743.70
#2017-04-27| 752.30
#2017-04-28| 753.75
#2017-05-01| 753.91
#2017-05-02| 756.26
#2017-05-03| 753.79
#2017-05-04| 753.49
#2017-05-05| 751.44
#2017-05-08| 753.25
#2017-05-09| 761.60
#2017-05-10| 763.84
#2017-05-11| 763.13
#2017-05-12| 757.37
#2017-05-15| 758.14
#2017-05-16| 754.21
#2017-05-17| 750.97
#2017-05-18| 749.72
#2017-05-19| 764.69
#2017-05-22| 768.46
#2017-05-23| 776.67
#2017-05-24| 785.88
#2017-05-25| 786.09
#2017-05-26| 800.12
#2017-05-29| 799.02
#2017-05-30| 802.52
#2017-05-31| 794.55
#2017-06-01| 796.68
#2017-06-02| 797.27
#2017-06-05| 790.76
#2017-06-06| 789.47
#2017-06-07| 784.76
#2017-06-08| 785.92
#2017-06-09| 787.33
#2017-06-12| 782.09
#2017-06-13| 792.49
#2017-06-14| 793.33
#2017-06-15| 783.90
#2017-06-16| 799.46
#2017-06-19| 803.71
#2017-06-20| 801.91
#2017-06-21| 801.66
#2017-06-22| 799.38
#2017-06-23| 798.96
#2017-06-26| 803.97
#2017-06-27| 798.91
#2017-06-28| 789.40
#2017-06-29| 785.11
#2017-06-30| 781.20
#2017-07-03| 784.68
#2017-07-04| 780.07
#2017-07-05| 783.66
#2017-07-06| 782.23
#2017-07-07| 780.45
#2017-07-10| 776.27
#2017-07-11| 777.83
#2017-07-12| 788.77
#2017-07-13| 803.78
#2017-07-14| 796.46
#2017-07-17| 808.18
#2017-07-18| 803.00
#2017-07-19| 814.07
#2017-07-20| 807.83
#2017-07-21| 794.91
#2017-07-24| 792.00
#2017-07-25| 770.62
#2017-07-26| 783.73
#2017-07-27| 785.61
#2017-07-28| 778.46
#2017-07-31| 775.77
#2017-08-01| 773.85
#2017-08-02| 771.63
#2017-08-03| 776.02
#2017-08-04| 782.88
#2017-08-07| 783.74
#2017-08-08| 782.09
#2017-08-09| 778.29
#2017-08-10| 778.35
#2017-08-11| 766.17
#2017-08-14| 773.82
#2017-08-15| 778.41
#2017-08-16| 782.16
#2017-08-17| 783.31
#2017-08-18| 778.87
#2017-08-21| 779.14
#2017-08-22| 788.47
#2017-08-23| 778.65
#2017-08-24| 774.49
#2017-08-25| 782.19
#2017-08-28| 794.22
#2017-08-29| 790.13
#2017-08-30| 791.46
#2017-08-31| 793.53
#2017-09-01| 796.26
#2017-09-04| 798.89
#2017-09-05| 796.10
#2017-09-06| 796.97
#2017-09-07| 803.43
#2017-09-08| 815.74
#2017-09-11| 816.15
#2017-09-12| 816.15
#2017-09-13| 814.06
#2017-09-14| 806.17
#2017-09-15| 801.34
#2017-09-18| 803.23
#2017-09-19| 799.09
#2017-09-20| 798.94
#2017-09-21| 800.45
#2017-09-22| 801.92
#2017-09-25| 805.80
#2017-09-26| 803.00
#2017-09-27| 802.58
#2017-09-28| 804.73
#2017-09-29| 811.93
#2017-10-02| 820.18
#2017-10-03| 818.47
#2017-10-04| 835.33
#2017-10-05| 838.41
#2017-10-06| 839.81
#2017-10-09| 839.31
#2017-10-10| 836.38
#2017-10-11| 841.62
#2017-10-12| 841.44
#2017-10-13| 841.72
#2017-10-16| 847.24
#2017-10-17| 845.92
#2017-10-18| 845.27
#2017-10-19| 842.30
#2017-10-20| 861.56
#2017-10-23| 855.49
#2017-10-24| 854.61
#2017-10-25| 852.55
#2017-10-26| 869.30
#2017-10-27| 875.66
#2017-10-30| 883.68
#2017-10-31| 879.65
#2017-11-01| 892.35
#2017-11-02| 881.29
#2017-11-03| 881.02
#2017-11-06| 894.11
#2017-11-07| 907.17
#2017-11-08| 896.48
#2017-11-09| 888.56
#2017-11-10| 883.47
#2017-11-13| 869.71
#2017-11-14| 865.92
#2017-11-15| 853.97
#2017-11-16| 864.67
#2017-11-17| 864.07
#2017-11-20| 871.52
#2017-11-21| 887.36
#2017-11-22| 890.89
#2017-11-23| 878.39
#2017-11-24| 881.65
#2017-11-27| 879.76
#2017-11-28| 897.91
#2017-11-29| 906.47
#2017-11-30| 921.91
#2017-12-01| 924.12
#2017-12-04| 930.59
#2017-12-05| 921.14
#2017-12-06| 917.80
#2017-12-07| 924.77
#2017-12-08| 928.80
#2017-12-11| 936.35
#2017-12-12| 956.31
#2017-12-13| 956.83
#2017-12-14| 958.45
#2017-12-15| 960.17
#2017-12-18| 968.18
#2017-12-19| 935.37
#2017-12-20| 941.81
#2017-12-21| 936.86
#2017-12-22| 943.65
#2017-12-25| 943.65
#2017-12-26| 942.71
#2017-12-27| 941.68
#2017-12-28| 938.18
#2017-12-29| 939.30
#2018-01-01| 939.30
#2018-01-02| 948.26
#2018-01-03| 960.76
#2018-01-04| 970.41
#2018-01-05| 971.59
#2018-01-08| 975.17
#2018-01-09| 980.69
#2018-01-10| 982.09
#2018-01-11| 991.66
#2018-01-12| 999.44
#2018-01-15|1008.14
#2018-01-16|1008.30
#2018-01-17|1009.92
#2018-01-18| 999.30
#2018-01-19|1012.24
#2018-01-22| 997.42
#2018-01-23|1001.31
#2018-01-24| 999.27
#2018-01-25| 992.81
#2018-01-26| 995.26
#2018-01-29| 993.62
#2018-01-30| 983.91
#2018-01-31| 983.97
#2018-02-01|1020.28
#2018-02-02|1006.46
#2018-02-05| 984.56
#2018-02-06| 971.82
#2018-02-07| 985.02
#2018-02-08| 963.26
#2018-02-09| 939.59
#2018-02-12| 953.59
#2018-02-13| 954.84
#2018-02-14| 965.77
#2018-02-15| 954.30
#2018-02-16| 969.98
#2018-02-19| 968.30
#2018-02-20| 972.29
#2018-02-21| 969.84
#2018-02-22| 970.56
#2018-02-23| 970.65
#2018-02-26| 962.88
#2018-02-27| 966.84
#2018-02-28| 973.16
#2018-03-01| 956.28
#2018-03-02| 947.00
#2018-03-05| 932.88
#2018-03-06| 930.85
#2018-03-07| 924.14
#2018-03-08| 944.20
#2018-03-09| 946.53
#2018-03-12| 946.84
#2018-03-13| 944.67
#2018-03-14| 942.08
#2018-03-15| 948.86
#2018-03-16| 942.61
#2018-03-19| 926.07
#2018-03-20| 926.43
#2018-03-21| 924.59
#2018-03-22| 907.45
#2018-03-23| 924.88
#2018-03-26| 904.00
#2018-03-27| 905.93
#2018-03-28| 895.17
#2018-03-29| 893.04
#2018-03-30| 893.04
#2018-04-02| 892.58
#2018-04-03| 881.91
#2018-04-04| 873.28
#2018-04-05| 890.16
#2018-04-06| 893.23
#2018-04-09| 886.26
#2018-04-10| 883.80
#2018-04-11| 880.68
#2018-04-12| 891.93
#2018-04-13| 886.72
#2018-04-16| 876.14
#2018-04-17| 885.43
#2018-04-18| 887.66
#2018-04-19| 896.71
#2018-04-20| 906.56
#2018-04-23| 933.81
#2018-04-24| 916.83
#2018-04-25| 905.56
#2018-04-26| 916.37
#2018-04-27| 889.49
#2018-04-30| 894.33
#2018-05-01| 891.79
#2018-05-02| 890.85
#2018-05-03| 886.58
#2018-05-04| 890.54
#2018-05-07| 891.40
#2018-05-08| 902.11
#2018-05-09| 906.24
#2018-05-10| 907.07
#2018-05-11| 917.81
#2018-05-14| 914.85
#2018-05-15| 918.40
#2018-05-16| 921.16
#2018-05-17| 929.80
#2018-05-18| 936.06
#2018-05-21| 955.99
#2018-05-22| 961.19
#2018-05-23| 950.55
#2018-05-24| 945.81
#2018-05-25| 939.38
#2018-05-28| 929.51
#2018-05-29| 911.34
#2018-05-30| 914.84
#2018-05-31| 909.01
#2018-06-01| 927.59
#2018-06-04| 933.16
#2018-06-05| 940.98
#2018-06-06| 939.16
#2018-06-07| 940.19
#2018-06-08| 942.65
#2018-06-11| 943.95
#2018-06-12| 952.14
#2018-06-13| 950.76
#2018-06-14| 955.59
#2018-06-15| 936.39
#2018-06-18| 930.03
#2018-06-19| 930.20
#2018-06-20| 943.90
#2018-06-21| 931.68
#2018-06-22| 932.40
#2018-06-25| 929.21
#2018-06-26| 926.57
#2018-06-27| 932.88
#2018-06-28| 921.88
#2018-06-29| 914.08
#2018-07-02| 905.89
#2018-07-03| 907.78
#2018-07-04| 902.11
#2018-07-05| 911.27
#2018-07-06| 911.49
#2018-07-09| 916.38
#2018-07-10| 933.70
#2018-07-11| 919.32
#2018-07-12| 934.32
#2018-07-13| 933.95
#2018-07-16| 934.46
#2018-07-17| 939.50
#2018-07-18| 897.44
#2018-07-19| 879.06
#2018-07-20| 885.69
#2018-07-23| 889.86
#2018-07-24| 907.66
#2018-07-25| 883.89
#2018-07-26| 878.83
#2018-07-27| 879.23
#2018-07-30| 869.94
#2018-07-31| 868.73
#2018-08-01| 864.75
#2018-08-02| 861.84
#2018-08-03| 859.07
#2018-08-06| 854.61
#2018-08-07| 854.54
#2018-08-08| 850.52
#2018-08-09| 854.60
#2018-08-10| 842.31
#2018-08-13| 834.84
#2018-08-14| 839.22
#2018-08-15| 822.34
#2018-08-16| 833.09
#2018-08-17| 837.02
#2018-08-20| 835.44
#2018-08-21| 837.44
#2018-08-22| 846.20
#2018-08-23| 856.93
#2018-08-24| 855.42
#2018-08-27| 857.35
#2018-08-28| 860.12
#2018-08-29| 843.22
#2018-08-30| 835.35
#2018-08-31| 837.99
#2018-09-03| 836.54
#2018-09-04| 828.90
#2018-09-05| 818.75
#2018-09-06| 810.73
#2018-09-07| 815.66
#2018-09-10| 814.46
#2018-09-11| 806.55
#2018-09-12| 817.24
#2018-09-13| 816.22
#2018-09-14| 825.62
#2018-09-17| 833.69
#2018-09-18| 835.62
#2018-09-19| 831.48
#2018-09-20| 832.21
#2018-09-21| 835.61
#2018-09-24| 832.25
#2018-09-25| 831.33
#2018-09-26| 830.87
#2018-09-27| 828.74
#2018-09-28| 825.84
#2018-10-01| 840.35
#2018-10-02| 837.64
#2018-10-03| 829.36
#2018-10-04| 818.79
#2018-10-05| 815.09
#2018-10-08| 806.04
#2018-10-09| 803.21
#2018-10-10| 792.37
#2018-10-11| 785.87
#2018-10-12| 809.85
#2018-10-15| 807.25
#2018-10-16| 822.45
#2018-10-17| 828.62
#2018-10-18| 831.92
#2018-10-19| 822.55
#2018-10-22| 833.26
#2018-10-23| 840.27
#2018-10-24| 841.49
#2018-10-25| 827.29
#2018-10-26| 840.94
#2018-10-29| 860.18
#2018-10-30| 872.81
#2018-10-31| 888.24
#2018-11-01| 896.62
#2018-11-02| 916.66
#2018-11-05| 896.12
#2018-11-06| 908.64
#2018-11-07| 908.74
#2018-11-08| 899.10
#2018-11-09| 894.21
#2018-11-12| 873.96
#2018-11-13| 857.97
#2018-11-14| 853.63
#2018-11-15| 860.40
#2018-11-16| 874.25
#2018-11-19| 857.09
#2018-11-20| 836.13
#2018-11-21| 854.00
#2018-11-22| 855.48
#2018-11-23| 851.07
#2018-11-26| 848.11
#2018-11-27| 848.23
#2018-11-28| 853.89
#2018-11-29| 851.23
#2018-11-30| 849.86
#2018-12-03| 850.48
#2018-12-04| 842.74
#2018-12-05| 842.40
#2018-12-06| 833.56
#2018-12-07| 824.95
#2018-12-10| 790.76
#2018-12-11| 799.51
#2018-12-12| 815.25
#2018-12-13| 804.29
#2018-12-14| 804.29
#2018-12-17| 792.03
#2018-12-18| 781.73
#2018-12-19| 783.52
#2018-12-20| 785.63
#2018-12-21| 780.49
#2018-12-24| 778.53
#2018-12-25| 778.53
#2018-12-26| 776.39
#2018-12-27| 766.20
#2018-12-28| 790.02
#2018-12-31| 795.86
#2019-01-01| 795.86
#2019-01-02| 791.74
#2019-01-03| 780.51
#2019-01-04| 794.75
#2019-01-07| 801.32
#2019-01-08| 801.63
#2019-01-09| 828.39
#2019-01-10| 815.33
#2019-01-11| 815.93
#2019-01-14| 814.24
#2019-01-15| 810.75
#2019-01-16| 805.57
#2019-01-17| 799.09
#2019-01-18| 811.91
#2019-01-21| 811.51
#2019-01-22| 807.85
#2019-01-23| 795.66
#2019-01-24| 798.33
#2019-01-25| 801.20
#2019-01-28| 797.31
#2019-01-29| 801.29
#2019-01-30| 798.01
#2019-01-31| 785.76
#2019-02-01| 794.56
#2019-02-04| 790.88
#2019-02-05| 785.73
#2019-02-06| 815.09
#2019-02-07| 799.99
#2019-02-08| 789.91
#2019-02-11| 796.96
#2019-02-12| 797.17
#2019-02-13| 802.00
#2019-02-14| 798.20
#2019-02-15| 799.11
#2019-02-18| 802.18
#2019-02-19| 786.66
#2019-02-20| 793.29
#2019-02-21| 791.36
#2019-02-22| 807.40
#2019-02-25| 795.98
#2019-02-26| 798.87
#2019-02-27| 801.25
#2019-02-28| 804.31
#2019-03-01| 803.89
#2019-03-04| 800.45
#2019-03-05| 797.72
#2019-03-06| 799.51
#2019-03-07| 788.07
#2019-03-08| 794.01
#2019-03-11| 807.49
#2019-03-12| 823.72
#2019-03-13| 826.95
#2019-03-14| 831.78
#2019-03-15| 838.41
#2019-03-18| 845.84
#2019-03-19| 849.58
#2019-03-20| 845.42
#2019-03-21| 843.07
#2019-03-22| 832.68
#2019-03-25| 833.15
#2019-03-26| 833.23
#2019-03-27| 842.09
#2019-03-28| 842.75
#2019-03-29| 839.70
#2019-04-01| 855.27
#2019-04-02| 841.85
#2019-04-03| 850.25
#2019-04-04| 844.90
#2019-04-05| 849.24
#2019-04-08| 846.50
#2019-04-09| 846.88
#2019-04-10| 845.54
#2019-04-11| 844.26
#2019-04-12| 849.46
#2019-04-15| 850.56
#2019-04-16| 848.16
#2019-04-17| 847.76
#2019-04-18| 858.80
#2019-04-19| 858.80
#2019-04-22| 858.04
#2019-04-23| 864.92
#2019-04-24| 859.07
#2019-04-25| 855.82
#2019-04-26| 869.79
#2019-04-29| 877.03
#2019-04-30| 866.00
#2019-05-01| 864.38
#2019-05-02| 866.99
#2019-05-03| 852.03
#2019-05-06| 833.60
#2019-05-07| 833.82
#2019-05-08| 826.29
#2019-05-09| 821.36
#2019-05-10| 829.38
#2019-05-13| 814.80
#2019-05-14| 830.85
#2019-05-15| 832.72
#2019-05-16| 833.34
#2019-05-17| 834.81
#2019-05-20| 826.38
#2019-05-21| 830.83
#2019-05-22| 832.67
#2019-05-23| 833.92
#2019-05-24| 838.35
#2019-05-27| 835.83
#2019-05-28| 828.41
#2019-05-29| 811.95
#2019-05-30| 814.35
#2019-05-31| 803.44
#2019-06-03| 804.40
#2019-06-04| 817.58
#2019-06-05| 813.64
#2019-06-06| 810.48
#2019-06-07| 814.28
#2019-06-10| 820.88
#2019-06-11| 817.45
#2019-06-12| 812.94
#2019-06-13| 813.90
#2019-06-14| 809.71
#2019-06-17| 806.09
#2019-06-18| 814.34
#2019-06-19| 807.74
#2019-06-20| 807.74
#2019-06-21| 807.65
#2019-06-24| 803.07
#2019-06-25| 798.54
#2019-06-26| 795.77
#2019-06-27| 803.82
#2019-06-28| 809.79
#2019-07-01| 817.99
#2019-07-02| 820.35
#2019-07-03| 821.66
#2019-07-04| 827.14
#2019-07-05| 827.72
#2019-07-08| 831.59
#2019-07-09| 826.88
#2019-07-10| 831.63
#2019-07-11| 833.72
#2019-07-12| 836.15
#2019-07-15| 834.69
#2019-07-16| 828.98
#2019-07-17| 826.41
#2019-07-18| 837.85
#2019-07-19| 845.51
#2019-07-22| 829.69
#2019-07-23| 832.10
#2019-07-24| 829.79
#2019-07-25| 830.77
#2019-07-26| 828.71
#2019-07-29| 827.99
#2019-07-30| 817.90
#2019-07-31| 822.97
#2019-08-01| 826.99
#2019-08-02| 819.15
#2019-08-05| 805.19
#2019-08-06| 807.34
#2019-08-07| 806.66
#2019-08-08| 805.67
#2019-08-09| 803.44
#2019-08-12| 795.06
#2019-08-13| 794.22
#2019-08-14| 786.45
#2019-08-15| 776.76
#2019-08-16| 788.72
#2019-08-19| 789.05
#2019-08-20| 786.02
#2019-08-21| 794.71
#2019-08-22| 790.04
#2019-08-23| 791.85
#2019-08-26| 781.50
#2019-08-27| 797.35
#2019-08-28| 798.43
#2019-08-29| 805.76
#2019-08-30| 804.78
#2019-09-02| 814.75
#2019-09-03| 810.22
#2019-09-04| 812.18
#2019-09-05| 821.45
#2019-09-06| 829.40
#2019-09-09| 825.93
#2019-09-10| 820.83
#2019-09-11| 826.34
#2019-09-12| 823.76
#2019-09-13| 828.36
#2019-09-16| 843.29
#2019-09-17| 852.26
#2019-09-18| 857.08
#2019-09-19| 857.82
#2019-09-20| 853.17
#2019-09-23| 846.62
#2019-09-24| 849.13
#2019-09-25| 844.92
#2019-09-26| 849.84
#2019-09-27| 851.91
#2019-09-30| 848.94
#2019-10-01| 848.38
#2019-10-02| 836.45
#2019-10-03| 823.50
#2019-10-04| 821.86
#2019-10-07| 824.40
#2019-10-08| 822.26
#2019-10-09| 813.95
#2019-10-10| 817.50
#2019-10-11| 820.55
#2019-10-14| 824.25
#2019-10-15| 821.41
#2019-10-16| 817.13
#2019-10-17| 823.16
#2019-10-18| 829.15
#2019-10-21| 834.16
#2019-10-22| 840.35
#2019-10-23| 882.03
#2019-10-24| 895.28
#2019-10-25| 901.99
#2019-10-28| 868.51
#2019-10-29| 874.12
#2019-10-30| 877.34
#2019-10-31| 882.33
#2019-11-01| 882.16
#2019-11-04| 900.77
#2019-11-05| 906.23
#2019-11-06| 900.80
#2019-11-07| 911.09
#2019-11-08| 915.95
#2019-11-11| 922.28
#2019-11-12| 917.13
#2019-11-13| 912.46
#2019-11-14| 917.46
#2019-11-15| 922.65
#2019-11-18| 927.19
#2019-11-19| 922.85
#2019-11-20| 927.11
#2019-11-21| 925.02
#2019-11-22| 946.46
#2019-11-25| 935.03
#2019-11-26| 940.34
#2019-11-27| 940.28
#2019-11-28| 939.04
#2019-11-29| 934.93
#2019-12-02| 939.56
#2019-12-03| 932.73
#2019-12-04| 941.93
#2019-12-05| 943.13
#2019-12-06| 947.76
#2019-12-09| 947.36
#2019-12-10| 958.10
#2019-12-11| 955.87
#2019-12-12| 940.16
#2019-12-13| 949.28
#2019-12-16| 943.95
#2019-12-17| 947.51
#2019-12-18| 948.75
#2019-12-19| 981.57
#2019-12-20| 975.73
#2019-12-23| 966.52
#2019-12-24| 967.05
#2019-12-25| 967.05
#2019-12-26| 966.52
#2019-12-27| 965.36
#2019-12-30| 965.87
#2019-12-31| 962.62
#2020-01-01| 962.62
#2020-01-02| 994.58
#2020-01-03| 992.27
#2020-01-06| 989.46
#2020-01-07| 986.55
#2020-01-08| 980.84
#2020-01-09| 987.97
#2020-01-10|1016.42
#2020-01-13|1016.51
#2020-01-14|1017.89
#2020-01-15|1021.66
#2020-01-16|1036.84
#2020-01-17|1040.39
#2020-01-20|1036.72
#2020-01-21|1013.58
#2020-01-22|1010.94
#2020-01-23| 996.97
#2020-01-24| 996.53
#2020-01-27| 976.17
#2020-01-28| 972.91
#2020-01-29| 969.98
#2020-01-30| 964.26
#2020-01-31| 973.34
#2020-02-03| 964.57
#2020-02-04| 985.07
#2020-02-05| 997.00
#2020-02-06|1014.51
#2020-02-07|1006.44
#2020-02-10|1027.19
#2020-02-11|1046.01
#2020-02-12|1052.09
#2020-02-13|1055.94
#2020-02-14|1053.97
#2020-02-17|1050.22
#2020-02-18|1036.08
#2020-02-19|1051.02
#2020-02-20|1052.05
#2020-02-21|1047.20
#2020-02-24|1014.80
#2020-02-25|1003.25
#2020-02-26| 996.44
#2020-02-27| 973.75
#2020-02-28| 930.04
#2020-03-02| 942.60
#2020-03-03| 974.37
#2020-03-04| 973.85
#2020-03-05| 971.65
#2020-03-06| 937.43
#2020-03-09| 881.42
#2020-03-10| 863.95
#2020-03-11| 844.53
#2020-03-12| 738.99
#2020-03-13| 738.28
#2020-03-16| 674.21
#2020-03-17| 685.46
#2020-03-18| 659.68
#2020-03-19| 640.92
#2020-03-20| 668.47
#2020-03-23| 641.21
#2020-03-24| 680.37
#2020-03-25| 681.67
#2020-03-26| 676.49
#2020-03-27| 672.53
#2020-03-30| 687.27
#2020-03-31| 732.92
#2020-04-01| 709.09
#2020-04-02| 695.99
#2020-04-03| 699.90
#2020-04-06| 720.79
#2020-04-07| 746.34
#2020-04-08| 773.56
#2020-04-09| 780.23
#2020-04-10| 780.23
#2020-04-13| 779.83
#2020-04-14| 790.94
#2020-04-15| 763.11
#2020-04-16| 763.37
#2020-04-17| 779.73
#2020-04-20| 793.07
#2020-04-21| 764.65
#2020-04-22| 770.23
#2020-04-23| 774.41
#2020-04-24| 773.71
#2020-04-27| 787.88
#2020-04-28| 813.70
#2020-04-29| 838.71
#2020-04-30| 828.54
#2020-05-01| 826.15
#2020-05-04| 804.28
#2020-05-05| 804.48
#2020-05-06| 819.35
#2020-05-07| 840.58
#2020-05-08| 842.07
#2020-05-11| 848.00
#2020-05-12| 848.26
#2020-05-13| 831.91
#2020-05-14| 814.03
#2020-05-15| 829.45
#2020-05-18| 847.50
#2020-05-19| 864.94
#2020-05-20| 876.68
#2020-05-21| 875.92
#2020-05-22| 875.19
#2020-05-25| 881.70
#2020-05-26| 886.60
#2020-05-27| 884.46
#2020-05-28| 905.76
#2020-05-29| 925.40
#2020-06-01| 929.40
#2020-06-02| 937.65
#2020-06-03| 950.90
#2020-06-04| 963.91
#2020-06-05| 967.19
#2020-06-08| 963.11
#2020-06-09| 945.23
#2020-06-10| 935.50
#2020-06-11| 904.92
#2020-06-12| 909.98
#2020-06-15| 911.20
#2020-06-16| 913.61
#2020-06-17| 919.84
#2020-06-18| 914.31
#2020-06-19| 918.66
#2020-06-22| 904.53
#2020-06-23| 923.31
#2020-06-24| 915.36
#2020-06-25| 907.21
#2020-06-26| 918.39
#2020-06-29| 921.11
#2020-06-30| 917.23
#2020-07-01| 927.45
#2020-07-02| 931.89
#2020-07-03| 930.02
#2020-07-06| 942.51
#2020-07-07| 961.42
#2020-07-08| 976.63
#2020-07-09| 980.32
#2020-07-10| 980.66
#2020-07-13| 984.92
#2020-07-14| 988.13
#2020-07-15| 996.37
#2020-07-16|1003.12
#2020-07-17|1011.38
#2020-07-20|1023.23
#2020-07-21|1038.91
#2020-07-22|1070.46
#2020-07-23|1075.19
#2020-07-24|1079.90
#2020-07-27|1092.35
#2020-07-28|1067.85
#2020-07-29|1075.20
#2020-07-30|1063.59
#2020-07-31|1069.83
#2020-08-03|1082.98
#2020-08-04|1080.46
#2020-08-05|1088.88
#2020-08-06|1103.89
#2020-08-07|1113.77
#2020-08-10|1103.22
#2020-08-11|1100.75
#2020-08-12|1111.09
#2020-08-13|1110.98
#2020-08-14|1090.08
#2020-08-17|1098.57
#2020-08-18|1095.18
#2020-08-19|1104.02
#2020-08-20|1094.89
#2020-08-21|1103.82
#2020-08-24|1118.53
#2020-08-25|1111.87
#2020-08-26|1111.68
#2020-08-27|1124.45
#2020-08-28|1118.05
#2020-08-31|1120.58
#2020-09-01|1112.38
#2020-09-02|1114.34
#2020-09-03|1110.15
#2020-09-04|1089.09
#2020-09-07|1105.37
#2020-09-08|1091.16
#2020-09-09|1110.55
#2020-09-10|1116.75
#2020-09-11|1119.84
#2020-09-14|1121.27
#2020-09-15|1124.91
#2020-09-16|1154.38
#2020-09-17|1141.05
#2020-09-18|1125.58
#2020-09-21|1089.48
#2020-09-22|1104.73
#2020-09-23|1101.69
#2020-09-24|1085.65
#2020-09-25|1095.73
#2020-09-28|1115.83
#2020-09-29|1130.68
#2020-09-30|1145.65
#2020-10-01|1138.81
#2020-10-02|1138.89
#2020-10-05|1157.70
#2020-10-06|1170.21
#2020-10-07|1158.38
#2020-10-08|1162.12
#2020-10-09|1163.69
#2020-10-12|1155.71
#2020-10-13|1154.12
#2020-10-14|1157.88
#2020-10-15|1164.69
#2020-10-16|1171.53
#2020-10-19|1197.13
#2020-10-20|1192.06
#2020-10-21|1161.80
#2020-10-22|1176.82
#2020-10-23|1168.99
#2020-10-26|1142.73
#2020-10-27|1130.21
#2020-10-28|1094.34
#2020-10-29|1107.57
#2020-10-30|1123.41
#2020-11-02|1138.02
#2020-11-03|1153.35
#2020-11-04|1209.40
#2020-11-05|1221.62
#2020-11-06|1216.12
#2020-11-09|1205.23
#2020-11-10|1173.10
#2020-11-11|1184.39
#2020-11-12|1173.87
#2020-11-13|1196.40
#2020-11-16|1210.79
#2020-11-17|1225.78
#2020-11-18|1261.36
#2020-11-19|1241.52
#2020-11-20|1273.25
#2020-11-23|1292.85
#2020-11-24|1304.52
#2020-11-25|1297.04
#2020-11-26|1287.84
#2020-11-27|1300.14
#2020-11-30|1281.83
#2020-12-01|1291.50
#2020-12-02|1309.64
#2020-12-03|1333.46
#2020-12-04|1347.08
#2020-12-07|1342.50
#2020-12-08|1368.69
#2020-12-09|1384.97
#2020-12-10|1381.09
#2020-12-11|1399.21
#2020-12-14|1396.72
#2020-12-15|1394.74
#2020-12-16|1391.41
#2020-12-17|1402.03
#2020-12-18|1407.23
#2020-12-21|1383.39
#2020-12-22|1397.13
#2020-12-23|1404.64
#2020-12-24|1407.01
#2020-12-25|1407.01
#2020-12-28|1396.51
#2020-12-29|1418.81
#2020-12-30|1414.11
#2020-12-31|1415.55
#2021-01-01|1415.55
#2021-01-04|1406.65
#2021-01-05|1443.59
#2021-01-06|1443.59
#2021-01-07|1425.55
#2021-01-08|1440.51
#2021-01-11|1443.28
#2021-01-12|1455.32
#2021-01-13|1461.74
#2021-01-14|1485.23
#2021-01-15|1463.36
#2021-01-18|1465.85
#2021-01-19|1464.22
#2021-01-20|1503.04
#2021-01-21|1508.75
#2021-01-22|1505.13
#2021-01-25|1495.46
#2021-01-26|1497.01
#2021-01-27|1455.63
#2021-01-28|1458.38
#2021-01-29|1445.94
#2021-02-01|1463.67
#2021-02-02|1495.12
#2021-02-03|1507.24
#2021-02-04|1497.40
#2021-02-05|1501.30
#2021-02-08|1506.59
#2021-02-09|1486.52
#2021-02-10|1451.79
#2021-02-11|1444.99
#2021-02-12|1467.76
#2021-02-15|1486.26
#2021-02-16|1488.03
#2021-02-17|1467.02
#2021-02-18|1432.51
#2021-02-19|1432.64
#2021-02-22|1414.26
#2021-02-23|1372.25
#2021-02-24|1360.57
#2021-02-25|1374.74
#2021-02-26|1339.95
#2021-03-01|1353.82
#2021-03-02|1373.35
#2021-03-03|1377.13
#2021-03-04|1359.36
#2021-03-05|1364.97
#2021-03-08|1388.81
#2021-03-09|1414.79
#2021-03-10|1409.89
#2021-03-11|1430.33
#2021-03-12|1413.44
#2021-03-15|1422.70
#2021-03-16|1446.16
#2021-03-17|1434.15
#2021-03-18|1444.62
#2021-03-19|1434.55
#2021-03-22|1444.20
#2021-03-23|1439.15
#2021-03-24|1416.63
#2021-03-25|1403.19
#2021-03-26|1431.44
#2021-03-29|1416.31
#2021-03-30|1408.21
#2021-03-31|1397.00
#2021-04-01|1416.81
#2021-04-02|1416.81
#2021-04-05|1415.49
#2021-04-06|1428.72
#2021-04-07|1425.63
#2021-04-08|1444.39
#2021-04-09|1451.95
#2021-04-12|1434.89
#2021-04-13|1461.08
#2021-04-14|1463.08
#2021-04-15|1469.86
#2021-04-16|1492.40
#2021-04-19|1486.91
#2021-04-20|1437.37
#2021-04-21|1449.08
#2021-04-22|1485.11
#2021-04-23|1501.61
#2021-04-26|1512.10
#2021-04-27|1503.53
#2021-04-28|1486.56
#2021-04-29|1472.30
#2021-04-30|1457.17
#2021-05-03|1430.41
#2021-05-04|1390.80
#2021-05-05|1384.52
#2021-05-06|1356.08
#2021-05-07|1382.32
#2021-05-10|1368.23
#2021-05-11|1334.23
#2021-05-12|1314.94
#2021-05-13|1314.86
#2021-05-14|1314.16
#2021-05-17|1320.89
#2021-05-18|1366.01
#2021-05-19|1347.57
#2021-05-20|1397.21
#2021-05-21|1404.61
#2021-05-24|1401.08
#2021-05-25|1410.34
#2021-05-26|1399.56
#2021-05-27|1415.33
#2021-05-28|1429.55
#2021-05-31|1444.19
#2021-06-01|1451.39
#2021-06-02|1440.61
#2021-06-03|1439.85
#2021-06-04|1444.28
#2021-06-07|1456.48
#2021-06-08|1462.79
#2021-06-09|1453.75
#2021-06-10|1450.70
#2021-06-11|1453.04
#2021-06-14|1452.53
#2021-06-15|1447.33
#2021-06-16|1448.83
#2021-06-17|1423.58
#2021-06-18|1413.40
#2021-06-21|1414.67
#2021-06-22|1417.64
#2021-06-23|1410.75
#2021-06-24|1417.59
#2021-06-25|1418.85
#2021-06-28|1417.69
#2021-06-29|1436.84
#2021-06-30|1410.02
#2021-07-01|1420.68
#2021-07-02|1447.78
#2021-07-05|1454.58
#2021-07-06|1458.67
#2021-07-07|1487.63
#2021-07-08|1482.66
#2021-07-09|1502.50
#2021-07-12|1522.23
#2021-07-13|1533.28
#2021-07-14|1534.85
#2021-07-15|1526.44
#2021-07-16|1537.96
#2021-07-19|1516.97
#2021-07-20|1495.42
#2021-07-21|1504.08
#2021-07-22|1572.22
#2021-07-23|1582.95
#2021-07-26|1579.78
#2021-07-27|1577.21
#2021-07-28|1602.24
#2021-07-29|1592.49
#2021-07-30|1567.23
#2021-08-02|1565.50
#2021-08-03|1554.27
#2021-08-04|1561.72
#2021-08-05|1575.33
#2021-08-06|1578.84
#2021-08-09|1573.07
#2021-08-10|1582.53
#2021-08-11|1590.10
#2021-08-12|1607.62
#2021-08-13|1612.48
#2021-08-16|1599.30
#2021-08-17|1601.19
#2021-08-18|1628.75
#2021-08-19|1598.10
#2021-08-20|1616.25
#2021-08-23|1627.75
#2021-08-24|1631.28
#2021-08-25|1636.72
#2021-08-26|1613.24
#2021-08-27|1613.36
#2021-08-30|1639.47
#2021-08-31|1621.50
#2021-09-01|1622.16
#2021-09-02|1647.15
#2021-09-03|1643.97
#2021-09-06|1647.53
#2021-09-07|1640.14
#2021-09-08|1607.09
#2021-09-09|1601.76
#2021-09-10|1584.52
#2021-09-13|1568.95
#2021-09-14|1557.04
#2021-09-15|1541.25
#2021-09-16|1546.04
#2021-09-17|1546.13
#2021-09-20|1507.29
#2021-09-21|1525.18
#2021-09-22|1546.26
#2021-09-23|1555.73
#2021-09-24|1550.00
#2021-09-27|1528.08
#2021-09-28|1470.36
#2021-09-29|1479.95
#2021-09-30|1491.77
#2021-10-01|1511.27
#2021-10-04|1510.32
#2021-10-05|1543.43
#2021-10-06|1512.54
#2021-10-07|1535.35
#2021-10-08|1553.14
#2021-10-11|1536.51
#2021-10-12|1517.31
#2021-10-13|1574.93
#2021-10-14|1590.28
#2021-10-15|1586.05
#2021-10-18|1560.62
#2021-10-19|1594.12
#2021-10-20|1640.61
#2021-10-21|1631.44
#2021-10-22|1633.22
#2021-10-25|1586.33
#2021-10-26|1596.43
#2021-10-27|1580.38
#2021-10-28|1574.99
#2021-10-29|1541.03
#2021-11-01|1583.27
#2021-11-02|1577.54
#2021-11-03|1575.11
#2021-11-04|1585.66
#2021-11-05|1594.88
#2021-11-08|1583.51
#2021-11-09|1591.00
#2021-11-10|1576.28
#2021-11-11|1573.19
#2021-11-12|1591.64
#2021-11-15|1598.15
#2021-11-16|1575.30
#2021-11-17|1551.38
#2021-11-18|1538.20
#2021-11-19|1528.08
#2021-11-22|1504.35
#2021-11-23|1467.96
#2021-11-24|1456.88
#2021-11-25|1457.74
#2021-11-26|1416.00
#2021-11-29|1422.97
#2021-11-30|1409.54
#2021-12-01|1421.50
#2021-12-02|1388.36
#2021-12-03|1360.79
#2021-12-06|1376.34
#2021-12-07|1419.33
#2021-12-08|1450.41
#2021-12-09|1430.59
#2021-12-10|1418.84
#2021-12-13|1403.48
#2021-12-14|1361.81
#2021-12-15|1367.82
#2021-12-16|1364.91
#2021-12-17|1388.21
#2021-12-20|1361.97
#2021-12-21|1390.09
#2021-12-22|1419.10
#2021-12-23|1427.90
#2021-12-24|1426.44
#2021-12-27|1440.86
#2021-12-28|1443.98
#2021-12-29|1439.09
#2021-12-30|1452.81
#2021-12-31|1449.29
#2022-01-03|1457.47
#2022-01-04|1443.30
#2022-01-05|1467.98
#2022-01-06|1462.14
#2022-01-07|1412.36
#2022-01-10|1361.56
#2022-01-11|1378.30
#2022-01-12|1382.40
#2022-01-13|1393.51
#2022-01-14|1378.27
#2022-01-17|1377.06
#2022-01-18|1340.43
#2022-01-19|1351.50
#2022-01-20|1380.74
#2022-01-21|1322.99
#2022-01-24|1213.75
#2022-01-25|1301.85
#2022-01-26|1314.22
#2022-01-27|1306.82
#2022-01-28|1302.26
#2022-01-31|1338.22
#2022-02-01|1371.01
#2022-02-02|1388.99
#2022-02-03|1346.46
#2022-02-04|1338.13
#2022-02-07|1363.89
#2022-02-08|1352.09
#2022-02-09|1377.82
#2022-02-10|1379.94
#2022-02-11|1347.68
#2022-02-14|1298.99
#2022-02-15|1335.26
#2022-02-16|1306.24
#2022-02-17|1276.32
#2022-02-18|1263.75
#2022-02-21|1228.71
#2022-02-22|1234.43
#2022-02-23|1216.94
#2022-02-24|1184.29
#2022-02-25|1215.61
#2022-02-28|1251.69
#2022-03-01|1208.50
#2022-03-02|1218.06
#2022-03-03|1196.58
#2022-03-04|1158.49
#2022-03-07|1152.84
#2022-03-08|1180.34
#2022-03-09|1228.42
#2022-03-10|1231.39
#2022-03-11|1269.96
#2022-03-14|1271.75
#2022-03-15|1237.03
#2022-03-16|1302.67
#2022-03-17|1313.58
#2022-03-18|1344.89
#2022-03-21|1356.47
#2022-03-22|1362.11
#2022-03-23|1348.35
#2022-03-24|1335.28
#2022-03-25|1346.80
#2022-03-28|1342.12
#2022-03-29|1373.43
#2022-03-30|1364.90
#2022-03-31|1367.23
#2022-04-01|1375.73
#2022-04-04|1390.40
#2022-04-05|1400.46
#2022-04-06|1371.90
#2022-04-07|1380.57
#2022-04-08|1386.91
#2022-04-11|1377.39
#2022-04-12|1392.21
#2022-04-13|1398.21
#2022-04-14|1407.11
#2022-04-15|1407.11
#2022-04-18|1403.23
#2022-04-19|1386.23
#2022-04-20|1350.09
#2022-04-21|1346.74
#2022-04-22|1316.11
#2022-04-25|1309.33
#2022-04-26|1276.60
#2022-04-27|1233.45
#2022-04-28|1237.67
#2022-04-29|1220.88
#2022-05-02|1202.27
#2022-05-03|1225.91
#2022-05-04|1226.56
#2022-05-05|1206.28
#2022-05-06|1197.65
#2022-05-09|1143.98
#2022-05-10|1158.50
#2022-05-11|1179.04
#2022-05-12|1168.47
#2022-05-13|1196.33
#2022-05-16|1204.91
#2022-05-17|1227.52
#2022-05-18|1197.64
#2022-05-19|1199.29
#2022-05-20|1211.77
#2022-05-23|1214.56
#2022-05-24|1192.63
#2022-05-25|1181.62
#2022-05-26|1179.72
#2022-05-27|1220.37
#2022-05-30|1223.12
#2022-05-31|1219.10
#2022-06-01|1207.46
#2022-06-02|1218.33
#2022-06-03|1206.79
#2022-06-06|1206.57
#2022-06-07|1206.47
#2022-06-08|1239.09
#2022-06-09|1214.32
#2022-06-10|1178.31
#2022-06-13|1139.07
#2022-06-14|1135.13
#2022-06-15|1137.48
#2022-06-16|1101.81
#2022-06-17|1112.20
#2022-06-20|1122.49
#2022-06-21|1115.56
#2022-06-22|1110.32
#2022-06-23|1098.40
#2022-06-24|1100.33
#2022-06-27|1110.32
#2022-06-28|1107.76
#2022-06-29|1080.56
#2022-06-30|1058.11
#2022-07-01|1076.82
#2022-07-04|1072.20
#2022-07-05|1080.31
#2022-07-06|1089.31
#2022-07-07|1117.61
#2022-07-08|1133.00
#2022-07-11|1119.34
#2022-07-12|1137.80
#2022-07-13|1126.73
#2022-07-14|1115.34
#2022-07-15|1131.72
#2022-07-18|1162.41
#2022-07-19|1175.58
#2022-07-20|1180.67
#2022-07-21|1227.80
#2022-07-22|1251.94
#2022-07-25|1256.72
#2022-07-26|1253.64
#2022-07-27|1234.10
#2022-07-28|1251.51
#2022-07-29|1263.78
#2022-08-01|1250.63
#2022-08-02|1237.09
#2022-08-03|1265.20
#2022-08-04|1274.00
#2022-08-05|1261.34
#2022-08-08|1262.23
#2022-08-09|1241.30
#2022-08-10|1272.98
#2022-08-11|1284.62
#2022-08-12|1276.57
#2022-08-15|1251.49
#2022-08-16|1251.15
#2022-08-17|1233.14
#2022-08-18|1218.02
#2022-08-19|1202.87
#2022-08-22|1187.01
#2022-08-23|1202.34
#2022-08-24|1200.72
#2022-08-25|1209.66
#2022-08-26|1166.91
#2022-08-29|1152.59
#2022-08-30|1159.63
#2022-08-31|1167.64
#2022-09-01|1145.42
#2022-09-02|1154.23
#2022-09-05|1130.60
#2022-09-06|1125.28
#2022-09-07|1105.30
#2022-09-08|1106.21
#2022-09-09|1134.63
#2022-09-12|1147.75
#2022-09-13|1127.48
#2022-09-14|1113.92
#2022-09-15|1114.65
#2022-09-16|1097.28
#2022-09-19|1081.37
#2022-09-20|1069.04
#2022-09-21|1065.31
#2022-09-22|1052.32
#2022-09-23|1048.35
#2022-09-26|1027.01
#2022-09-27|1002.94
#2022-09-28|1001.43
#2022-09-29| 963.72
#2022-09-30| 973.24
#2022-10-03| 989.93
#2022-10-04|1023.67
#2022-10-05|1003.99
#2022-10-06|1010.75
#2022-10-07| 998.42
#2022-10-10| 978.06
#2022-10-11| 985.67
#2022-10-12| 981.47
#2022-10-13| 997.99
#2022-10-14|1009.50
#2022-10-17|1044.25
#2022-10-18|1065.85
#2022-10-19|1050.85
#2022-10-20|1055.16
#2022-10-21|1044.09
#2022-10-24|1057.45
#2022-10-25| 989.64
#2022-10-26| 981.12
#2022-10-27| 981.33
#2022-10-28| 972.51
#2022-10-31| 975.19
#2022-11-01| 973.99
#2022-11-02| 975.49
#2022-11-03| 953.54
#2022-11-04| 964.18
#2022-11-07| 971.70
#2022-11-08| 986.03
#2022-11-09| 957.11
#2022-11-10| 991.91
#2022-11-11|1004.25
#2022-11-14| 999.95
#2022-11-15| 980.86
#2022-11-16| 967.60
#2022-11-17| 940.19
#2022-11-18| 948.35
#2022-11-21| 947.88
#2022-11-22| 942.17
#2022-11-23| 959.95
#2022-11-24| 977.56
#2022-11-25| 985.36
#2022-11-28| 970.56
#2022-11-29| 959.64
#2022-11-30| 974.40
#2022-12-01|1000.13
#2022-12-02| 997.92
#2022-12-05|1008.12
#2022-12-06| 994.37
#2022-12-07| 992.91
#2022-12-08| 961.00
#2022-12-09| 971.24
#2022-12-12| 985.93
#2022-12-13| 993.09
#2022-12-14| 997.22
#2022-12-15| 974.69
#2022-12-16| 951.19
#2022-12-19| 932.75
#2022-12-20| 918.74
#2022-12-21| 933.81
#2022-12-22| 914.96
#2022-12-23| 920.72
#2022-12-26| 920.72
#2022-12-27| 913.69
#2022-12-28| 907.41
#2022-12-29| 925.16
#2022-12-30| 916.89
#2023-01-02| 928.70
#2023-01-03| 931.54
#2023-01-04| 934.17
#2023-01-05| 906.96
#2023-01-06| 907.88
#2023-01-09| 929.07
#2023-01-10| 926.68
#2023-01-11| 927.69
#2023-01-12| 923.64
#2023-01-13| 925.98
#2023-01-16| 924.20
#2023-01-17| 940.84
#2023-01-18| 967.47
#2023-01-19| 952.01
#2023-01-20| 963.84
#2023-01-23| 976.28
#2023-01-24| 994.46
#2023-01-25|1010.60
#2023-01-26|1026.16
#2023-01-27|1034.90
#2023-01-30|1017.89
#2023-01-31|1002.96
#2023-02-01|1013.36
#2023-02-02|1041.72
#2023-02-03|1034.84
#2023-02-06|1022.63
#2023-02-07|1038.14
#2023-02-08|1033.40
#2023-02-09|1029.93
#2023-02-10| 991.90
#2023-02-13| 972.95
#2023-02-14| 985.16
#2023-02-15| 974.01
#2023-02-16| 972.27
#2023-02-17| 985.62
#2023-02-20|1013.20
#2023-02-21|1001.95
#2023-02-22| 974.13
#2023-02-23| 966.77
#2023-02-24| 955.05
#2023-02-27| 966.90
#2023-02-28| 964.06
#2023-03-01| 942.12
#2023-03-02| 940.96
#2023-03-03| 946.61
#2023-03-06| 944.47
#2023-03-07| 925.84
#2023-03-08| 931.78
#2023-03-09| 922.45
#2023-03-10| 904.23
#2023-03-13| 883.25
#2023-03-14| 905.23
#2023-03-15| 897.54
#2023-03-16| 918.31
#2023-03-17| 908.30
#2023-03-20| 928.28
#2023-03-21| 942.35
#2023-03-22| 930.78
#2023-03-23| 945.57
#2023-03-24| 920.91
#2023-03-27| 913.27
#2023-03-28| 890.80
#2023-03-29| 906.78
#2023-03-30| 916.41
#2023-03-31| 927.56
#2023-04-03| 906.21
#2023-04-04| 926.30
#2023-04-05| 907.98
#2023-04-06| 916.18
#2023-04-07| 916.18
#2023-04-10| 914.04
#2023-04-11| 925.53
#2023-04-12| 936.75
#2023-04-13| 940.17
#2023-04-14| 953.78
#2023-04-17| 956.79
#2023-04-18| 962.95
#2023-04-19| 955.22
#2023-04-20| 954.96
#2023-04-21| 948.26
#2023-04-24| 937.94
#2023-04-25| 907.33
#2023-04-26| 905.69
#2023-04-27| 916.03
#2023-04-28| 935.35
#2023-05-01| 935.14
#2023-05-02| 916.57
#2023-05-03| 904.85
#2023-05-04| 918.58
#2023-05-05| 919.74
#2023-05-08| 931.84
#2023-05-09| 923.78
#2023-05-10| 909.92
#2023-05-11| 910.07
#2023-05-12| 914.09
#2023-05-15| 919.47
#2023-05-16| 896.36
#2023-05-17| 876.42
#2023-05-18| 873.80
#2023-05-19| 884.82
#2023-05-22| 876.04
#2023-05-23| 883.02
#2023-05-24| 855.54
#2023-05-25| 852.82
#2023-05-26| 843.06
#2023-05-29| 828.75
#2023-05-30| 819.13
#2023-05-31| 799.37
#2023-06-01| 814.07
#2023-06-02| 834.46
#2023-06-05| 668.95
#2023-06-06| 664.96
#2023-06-07| 634.66
#2023-06-08| 634.27
#2023-06-09| 632.36
#2023-06-12| 630.12
#2023-06-13| 629.70
#2023-06-14| 642.18
#2023-06-15| 646.15
#2023-06-16| 651.11
#2023-06-19| 633.82
#2023-06-20| 620.80
#2023-06-21| 616.07
#2023-06-22| 625.85
#2023-06-23| 625.92
#2023-06-26| 625.50
#2023-06-27| 621.33
#2023-06-28| 638.97
#2023-06-29| 622.86
#2023-06-30| 622.27
#2023-07-03| 624.30
#2023-07-04| 627.98
#2023-07-05| 627.66
#2023-07-06| 616.71
#2023-07-07| 622.52
#2023-07-10| 617.89
#2023-07-11| 623.46
#2023-07-12| 633.22
#2023-07-13| 620.53
#2023-07-14| 619.78
#2023-07-17| 621.75
#2023-07-18| 630.10
#2023-07-19| 643.09
#2023-07-20| 604.00
#2023-07-21| 619.27
#2023-07-24| 611.79
#2023-07-25| 618.61
#2023-07-26| 622.53
#2023-07-27| 622.41
#2023-07-28| 628.68
#2023-07-31| 624.84
#2023-08-01| 621.76
#2023-08-02| 620.47
#2023-08-03| 618.97
#2023-08-04| 631.51
#2023-08-07| 629.39
#2023-08-08| 631.93
#2023-08-09| 632.57
#2023-08-10| 639.57
#2023-08-11| 633.73
#2023-08-14| 631.54
#2023-08-15| 631.04
#2023-08-16| 625.78
#2023-08-17| 623.30
#2023-08-18| 620.40
#2023-08-21| 611.98
#2023-08-22| 607.45
#2023-08-23| 603.27
#2023-08-24| 594.93
#2023-08-25| 596.42
#2023-08-28| 598.74
#2023-08-29| 612.86
#2023-08-30| 616.07
#2023-08-31| 622.07
#2023-09-01| 629.84
#2023-09-04| 629.40
#2023-09-05| 617.02
#2023-09-06| 606.57
#2023-09-07| 595.18
#2023-09-08| 596.28
#2023-09-11| 599.87
#2023-09-12| 602.58
#2023-09-13| 595.60
#2023-09-14| 600.75
#2023-09-15| 591.38
#2023-09-18| 587.88
#2023-09-19| 588.28
#2023-09-20| 587.82
#2023-09-21| 582.39
#2023-09-22| 590.32
#2023-09-25| 585.11
#2023-09-26| 573.89
#2023-09-27| 571.49
#2023-09-28| 572.75
#2023-09-29| 609.04
#2023-10-02| 597.59
#2023-10-03| 584.23
#2023-10-04| 589.13
#2023-10-05| 595.22
#2023-10-06| 597.32
#2023-10-09| 595.41
#2023-10-10| 613.10
#2023-10-11| 610.87
#2023-10-12| 605.70
#2023-10-13| 597.98
#2023-10-16| 598.32
#2023-10-17| 595.08
#2023-10-18| 588.50
#2023-10-19| 582.36
#2023-10-20| 574.78
#2023-10-23| 575.69
#2023-10-24| 575.38
#2023-10-25| 589.91
#2023-10-26| 616.35
#2023-10-27| 609.23
#2023-10-30| 608.32
#2023-10-31| 622.85
#2023-11-01| 617.39
#2023-11-02| 628.26
#2023-11-03| 633.60
#2023-11-06| 629.81
#2023-11-07| 622.27
#2023-11-08| 619.76
#2023-11-09| 622.53
#2023-11-10| 609.64
#2023-11-13| 605.27
#2023-11-14| 624.65
#2023-11-15| 622.71
#2023-11-16| 615.68
#2023-11-17| 627.14
#2023-11-20| 630.39
#2023-11-21| 622.11
#2023-11-22| 621.51
#2023-11-23| 617.71
#2023-11-24| 620.73
#2023-11-27| 614.57
#2023-11-28| 610.21
#2023-11-29| 613.44
#2023-11-30| 609.20
#2023-12-01| 596.28
#2023-12-04| 596.72
#2023-12-05| 596.48
#2023-12-06| 596.96
#2023-12-07| 595.80
#2023-12-08| 604.11
#2023-12-11| 603.31
#2023-12-12| 594.36
#2023-12-13| 587.36
#2023-12-14| 599.65
#2023-12-15| 596.01
#2023-12-18| 598.11
#2023-12-19| 604.85
#2023-12-20| 608.67
#2023-12-21| 607.00
#2023-12-22| 615.49
#2023-12-25| 615.49
#2023-12-26| 614.95
#2023-12-27| 606.56
#2023-12-28| 607.40
#2023-12-29| 607.59
#2024-01-01| 607.59
#2024-01-02| 611.48
#2024-01-03| 603.00
#2024-01-04| 594.61
#2024-01-05| 601.17
#2024-01-08| 606.84
#2024-01-09| 605.01
#2024-01-10| 603.07
#2024-01-11| 591.48
#2024-01-12| 598.46
#2024-01-15| 593.44
#2024-01-16| 619.93
#2024-01-17| 612.77
#2024-01-18| 614.60
#2024-01-19| 606.13
#2024-01-22| 594.19
#2024-01-23| 593.48
#2024-01-24| 591.72
#2024-01-25| 596.66
#2024-01-26| 609.38
#2024-01-29| 605.59
#2024-01-30| 609.33
#2024-01-31| 613.71
#2024-02-01| 613.52
#2024-02-02| 609.24
#2024-02-05| 589.42
#2024-02-06| 585.66
#2024-02-07| 574.75
#2024-02-08| 601.26
#2024-02-09| 598.19
#2024-02-12| 592.65
#2024-02-13| 585.25
#2024-02-14| 580.19
#2024-02-15| 579.30
#2024-02-16| 578.38
#2024-02-19| 578.08
#2024-02-20| 574.65
#2024-02-21| 561.50
#2024-02-22| 575.20
#2024-02-23| 564.41
#2024-02-26| 560.50
#2024-02-27| 573.46
#2024-02-28| 562.41
#2024-02-29| 568.89
#2024-03-01| 567.80
#2024-03-04| 552.45
#2024-03-05| 550.29
#2024-03-06| 555.70
#2024-03-07| 557.25
#2024-03-08| 560.50
#2024-03-11| 551.81
#2024-03-12| 555.57
#2024-03-13| 558.50
#2024-03-14| 549.46
#2024-03-15| 545.07
#2024-03-18| 546.56
#2024-03-19| 546.00
#2024-03-20| 545.89
#2024-03-21| 550.46
#2024-03-22| 560.49
#2024-03-25| 560.04
#2024-03-26| 564.05
#2024-03-27| 568.60
#2024-03-28| 572.91
#2024-03-29| 572.91
#2024-04-01| 571.88
#2024-04-02| 573.43
#2024-04-03| 575.77
#2024-04-04| 581.05
#2024-04-05| 579.14
#2024-04-08| 578.19
#2024-04-09| 577.97
#2024-04-10| 576.18
#2024-04-11| 580.00
#2024-04-12| 578.50
#2024-04-15| 574.25
#2024-04-16| 576.62
#2024-04-17| 577.29
#2024-04-18| 571.54
#2024-04-19| 567.55
#2024-04-22| 575.06
#2024-04-23| 569.26
#2024-04-24| 574.85
#2024-04-25| 564.78
#2024-04-26| 576.38
#2024-04-29| 581.73
#2024-04-30| 585.66
#2024-05-01| 586.04
#2024-05-02| 584.26
#2024-05-03| 589.57
#2024-05-06| 587.32
#2024-05-07| 590.71
#2024-05-08| 590.17
#2024-05-09| 590.35
#2024-05-10| 590.52
#2024-05-13| 585.09
#2024-05-14| 594.05
#2024-05-15| 597.77
#2024-05-16| 597.19
#2024-05-17| 596.58
#2024-05-20| 603.87
#2024-05-21| 598.63
#2024-05-22| 601.22
#2024-05-23| 596.11
#2024-05-24| 595.92
#2024-05-27| 598.62
#2024-05-28| 603.96
#2024-05-29| 598.98
#2024-05-30| 612.93
#2024-05-31| 623.24
#2024-06-03| 620.37
#2024-06-04| 604.89
#2024-06-05| 599.51
#2024-06-06| 595.66
#2024-06-07| 605.18
#2024-06-10| 593.53
#2024-06-11| 584.70
#2024-06-12| 588.88
#2024-06-13| 577.74
#2024-06-14| 571.28
#2024-06-17| 570.49
#2024-06-18| 577.39
#2024-06-19| 570.59
#2024-06-20| 578.67
#2024-06-21| 577.77
#2024-06-24| 577.85
#2024-06-25| 573.33
#2024-06-26| 568.05
#2024-06-27| 571.69
#2024-06-28| 569.19
#2024-07-01| 565.56
#2024-07-02| 568.66
#2024-07-03| 577.32
#2024-07-04| 576.97
#2024-07-05| 577.92
#2024-07-08| 571.21
#2024-07-09| 574.15
#2024-07-10| 579.51
#2024-07-11| 586.61
#2024-07-12| 586.44
#2024-07-15| 584.31
#2024-07-16| 582.09
#2024-07-17| 579.40
#2024-07-18| 591.45
#2024-07-19| 573.49
#2024-07-22| 571.39
#2024-07-23| 584.84
#2024-07-24| 592.06
#2024-07-25| 588.64
#2024-07-26| 585.39
#2024-07-29| 590.06
#2024-07-30| 587.63
#2024-07-31| 583.96
#2024-08-01| 581.75
#2024-08-02| 571.44
#2024-08-05| 553.48
#2024-08-06| 566.28
#2024-08-07| 571.48
#2024-08-08| 570.33
#2024-08-09| 566.90
#2024-08-12| 566.38
#2024-08-13| 565.75
#2024-08-14| 566.88
#2024-08-15| 569.62
#2024-08-16| 567.84
#2024-08-19| 571.06
#2024-08-20| 564.29
#2024-08-21| 565.21
#2024-08-22| 569.12
#2024-08-23| 571.60
#2024-08-26| 570.61
#2024-08-27| 562.19
#2024-08-28| 559.04
#2024-08-29| 561.12
#2024-08-30| 565.53
#2024-09-02| 561.40
#2024-09-03| 562.27
#2024-09-04| 564.49
#2024-09-05| 571.91
#2024-09-06| 563.90
#2024-09-09| 567.70
#2024-09-10| 568.59
#2024-09-11| 560.74
#2024-09-12| 558.16
#2024-09-13| 567.55
#2024-09-16| 560.63
#2024-09-17| 565.79
#2024-09-18| 563.34
#2024-09-19| 571.20
#2024-09-20| 562.87
#2024-09-23| 559.78
#2024-09-24| 566.47
#2024-09-25| 570.73
#2024-09-26| 580.22
#2024-09-27| 586.49
#2024-09-30| 584.89
#2024-10-01| 580.98
#2024-10-02| 579.62
#2024-10-03| 576.96
#2024-10-04| 583.42
#2024-10-07| 587.73
#2024-10-08| 575.89
#2024-10-09| 576.48
#2024-10-10| 575.25
#2024-10-11| 575.52
#2024-10-14| 573.92
#2024-10-15| 580.26
#2024-10-16| 568.19
#2024-10-17| 574.75
#2024-10-18| 574.83
#2024-10-21| 573.86
#2024-10-22| 574.16
#2024-10-23| 573.32
#2024-10-24| 562.99
#2024-10-25| 566.27
#2024-10-28| 570.89
#2024-10-29| 572.11
#2024-10-30| 570.45
#2024-10-31| 579.78
#2024-11-01| 575.61
#2024-11-04| 569.71
#2024-11-05| 571.87
#2024-11-06| 573.36
#2024-11-07| 582.94
#2024-11-08| 576.00
#2024-11-11| 571.20
#2024-11-12| 585.63
#2024-11-13| 590.86
#2024-11-14| 599.88
#2024-11-15| 600.79
#2024-11-18| 591.10
#2024-11-19| 583.78
#2024-11-20| 592.27
#2024-11-21| 589.46
#2024-11-22| 594.93
#2024-11-25| 598.91
#2024-11-26| 596.80
#2024-11-27| 603.29
#2024-11-28| 601.44
#2024-11-29| 606.39
#2024-12-02| 605.11
#2024-12-03| 606.14
#2024-12-04| 605.14
#2024-12-05| 606.37
#2024-12-06| 607.34
#2024-12-09| 610.71
#2024-12-10| 606.58
#2024-12-11| 616.58
#2024-12-12| 615.78
#2024-12-13| 617.67
#2024-12-16| 617.14
#2024-12-17| 610.98
#2024-12-18| 612.62
#2024-12-19| 614.10
#2024-12-20| 617.90
#2024-12-23| 614.77
#2024-12-24| 614.40
#2024-12-25| 614.40
#2024-12-26| 614.59
#2024-12-27| 619.02
#2024-12-30| 612.57
#2024-12-31| 612.71
#2025-01-01| 612.71
#2025-01-02| 626.50
#2025-01-03| 625.95
#2025-01-06| 628.20
#2025-01-07| 624.65
#2025-01-08| 620.34
#2025-01-09| 624.09
#2025-01-10| 608.24
#2025-01-13| 620.13
#2025-01-14| 621.19
#2025-01-15| 627.89
#2025-01-16| 619.10
#2025-01-17| 624.19
#2025-01-20| 615.57
#2025-01-21| 622.16
#2025-01-22| 627.40
#2025-01-23| 631.08
#2025-01-24| 635.32
#2025-01-27| 639.51
#2025-01-28| 636.99
#2025-01-29| 638.73
#2025-01-30| 640.73
#2025-01-31| 639.98
#2025-02-03| 651.61
#2025-02-04| 650.98
#2025-02-05| 652.57
#2025-02-06| 658.41
#2025-02-07| 653.42
#2025-02-10| 656.12
#2025-02-11| 659.91
#2025-02-12| 674.64
#2025-02-13| 678.35
#2025-02-14| 675.08
#2025-02-17| 679.92
#2025-02-18| 677.63
#2025-02-19| 670.04
#2025-02-20| 678.00
#2025-02-21| 686.30
#2025-02-24| 688.80
#2025-02-25| 682.83
#2025-02-26| 679.58
#2025-02-27| 676.15
#2025-02-28| 677.79
#2025-03-03| 673.97
#2025-03-04| 662.43
#2025-03-05| 665.08
#2025-03-06| 671.15
#2025-03-07| 665.71
#2025-03-10| 666.85
#2025-03-11| 667.86
#2025-03-12| 662.21
#2025-03-13| 677.56
#2025-03-14| 670.60
#2025-03-17| 670.24
#2025-03-18| 674.31
#2025-03-19| 675.12
#2025-03-20| 670.49
#2025-03-21| 680.32
#2025-03-24| 682.09
#2025-03-25| 696.45
#2025-03-26| 691.56
#2025-03-27| 696.34
#2025-03-28| 688.09
#2025-03-31| 685.86
#2025-04-01| 705.23
#2025-04-02| 708.05
#2025-04-03| 707.80
#2025-04-04| 683.72
#2025-04-07| 667.87
#2025-04-08| 697.04
#2025-04-09| 682.81
#2025-04-10| 704.55
#2025-04-11| 706.75
#2025-04-14| 712.28
#2025-04-15| 717.03
#2025-04-16| 718.60
#2025-04-17| 713.80
#2025-04-18| 713.80
#2025-04-21| 713.55
#2025-04-22| 714.30
#2025-04-23| 714.96
#2025-04-24| 691.25
#2025-04-25| 693.59
#2025-04-28| 683.34
#2025-04-29| 684.68
#2025-04-30| 696.06
#2025-05-01| 696.28
#2025-05-02| 704.82
#2025-05-05| 707.41
#2025-05-06| 705.44
#2025-05-07| 706.38
#2025-05-08| 715.81
#2025-05-09| 718.79
#2025-05-12| 714.20
#2025-05-13| 710.88
#2025-05-14| 719.31
#2025-05-15| 725.17
#2025-05-16| 712.60
#2025-05-19| 726.37
#2025-05-20| 731.86
#2025-05-21| 731.26
#2025-05-22| 729.75
#2025-05-23| 729.95
#2025-05-26| 712.97
#2025-05-27| 715.83
#2025-05-28| 710.13
#2025-05-29| 710.33
#2025-05-30| 706.05
#2025-06-02| 705.98
#2025-06-03| 716.27
#2025-06-04| 717.49
#2025-06-05| 718.74
#2025-06-06| 719.90
#2025-06-09| 717.46
#2025-06-10| 719.46
#2025-06-11| 727.75
#2025-06-12| 731.21
#2025-06-13| 733.64
#2025-06-16| 738.30
#2025-06-17| 739.67
#2025-06-18| 733.80
#2025-06-19| 725.57
#2025-06-20| 724.53
#2025-06-23| 732.04
#2025-06-24| 744.13
#2025-06-25| 736.68
#2025-06-26| 738.26
#2025-06-27| 749.08
#2025-06-30| 751.12
#2025-07-01| 748.89
#2025-07-02| 739.07
#2025-07-03| 750.05
#2025-07-04| 751.09
#2025-07-07| 743.52
#2025-07-08| 747.51
#2025-07-09| 744.76
#2025-07-10| 739.10
#2025-07-11| 741.52
#2025-07-14| 741.99
#2025-07-15| 745.43
#2025-07-16| 747.54
#2025-07-17| 759.49
#2025-07-18| 767.18
#2025-07-21| 764.20
#2025-07-22| 766.67
#2025-07-23| 767.62
#2025-07-24| 760.86
#2025-07-25| 762.66
#2025-07-28| 757.03
#2025-07-29| 763.93
#2025-07-30| 765.94
#2025-07-31| 777.08
#2025-08-01| 771.52
#2025-08-04| 789.10
#2025-08-05| 789.88
#2025-08-06| 788.04
#2025-08-07| 793.70
#2025-08-08| 797.66
#2025-08-11| 790.86
#2025-08-12| 783.28
#2025-08-13| 781.78
#2025-08-14| 791.93
#2025-08-15| 799.89
#2025-08-18| 809.80
#2025-08-19| 830.06
#2025-08-20| 834.81
#2025-08-21| 849.99
#2025-08-22| 864.59
#2025-08-25| 870.53
#2025-08-26| 860.48
#2025-08-27| 860.83
#2025-08-28| 854.13
#2025-08-29| 848.99
#2025-09-01| 865.67
#2025-09-02| 851.79
#2025-09-03| 854.51
#2025-09-04| 858.94
#2025-09-05| 863.00
#2025-09-08| 863.69
#2025-09-09| 882.50
#2025-09-10| 880.80
#2025-09-11| 882.83
#2025-09-12| 882.60
#2025-09-15| 889.48
#2025-09-16| 887.12
#2025-09-17| 876.82
#2025-09-18| 890.77
#2025-09-19| 889.77
#2025-09-22| 876.26
#2025-09-23| 889.32
#2025-09-24| 882.03
#2025-09-25| 878.96
#2025-09-26| 875.08
#2025-09-29| 871.11
#2025-09-30| 861.73
#2025-10-01| 867.24
#2025-10-02| 863.50
#2025-10-03| 855.26
#2025-10-06| 845.53
#2025-10-07| 844.56
#2025-10-08| 877.00
#2025-10-09| 882.31
#2025-10-10| 874.97
#2025-10-13| 859.57
#2025-10-14| 879.53
#2025-10-15| 871.76
#2025-10-16| 880.31
#2025-10-17| 891.63
#2025-10-20| 897.40
#2025-10-21| 887.21
#2025-10-22| 870.41
#2025-10-23| 868.64
#2025-10-24| 855.88
#2025-10-27| 867.68
#2025-10-28| 860.44
#2025-10-29| 851.92
#2025-10-30| 853.77
#2025-10-31| 842.56
#2025-11-03| 823.82
#2025-11-04| 810.56
#2025-11-05| 813.90
#2025-11-06| 816.18
#2025-11-07| 815.68
#2025-11-10| 818.44
#2025-11-11| 817.75
#2025-11-12| 824.89
#2025-11-13| 816.26
#2025-11-14| 811.40
#2025-11-17| 792.17
#2025-11-18| 786.09
#2025-11-19| 789.75
#2025-11-20| 791.17
#2025-11-21| 787.99
#2025-11-24| 788.14
#2025-11-25| 755.74
#2025-11-26| 752.64
#2025-11-27| 759.75
#2025-11-28| 760.13
#2025-12-01| 777.81
#2025-12-02| 776.44
#2025-12-03| 768.41
#2025-12-04| 762.46
#2025-12-05| 763.72
#2025-12-08| 760.72
#2025-12-09| 757.92
#2025-12-10| 753.16
#2025-12-11| 754.78
#2025-12-12| 756.10
#2025-12-15| 752.26
#2025-12-16| 749.12
#2025-12-17| 755.20
#2025-12-18| 754.03
#2025-12-19| 760.49
#2025-12-22| 759.89
#2025-12-23| 765.18
#2025-12-24| 765.32
#2025-12-25| 765.32
#2025-12-26| 765.42
#2025-12-29| 783.09
#2025-12-30| 791.77
#2025-12-31| 791.63
#2026-01-01| 791.63
#2026-01-02| 794.32
#2026-01-05| 794.06
#2026-01-06| 794.47
#2026-01-07| 806.55
#2026-01-08| 806.84
#2026-01-09| 804.15
#2026-01-12| 800.49
#2026-01-13| 801.25
#2026-01-14| 811.49
#2026-01-15| 824.47
#2026-01-16| 821.47
#2026-01-19| 805.46
#2026-01-20| 805.27
#2026-01-21| 802.15
#2026-01-22| 825.93
#2026-01-23| 827.21
#2026-01-26| 831.30
#2026-01-27| 829.89
#2026-01-28| 826.66
#2026-01-29| 820.95
#2026-01-30| 820.75
#2026-02-02| 817.99
#2026-02-03| 807.92
#2026-02-04| 802.89
#2026-02-05| 795.69
#2026-02-06| 807.67
#2026-02-09| 814.85
#2026-02-10| 819.71
#2026-02-11| 793.69
#2026-02-12| 792.42
#2026-02-13| 785.74
#2026-02-16| 778.12
#2026-02-17| 769.10
#2026-02-18| 779.52
#2026-02-19| 779.78
#2026-02-20| 785.90
#2026-02-23| 799.08
#2026-02-24| 810.74
#2026-02-25| 810.83
#2026-02-26| 818.88
#2026-02-27| 834.45
#2026-03-02| 816.99
#2026-03-03| 790.80
#2026-03-04| 800.96
#2026-03-05| 800.81
#2026-03-06| 800.08
#2026-03-09| 799.86
#2026-03-10| 806.49
#2026-03-11| 806.67
#2026-03-12| 815.23
#2026-03-13| 813.73
#2026-03-16| 818.53
#2026-03-17| 822.82
#2026-03-18| 811.95
#2026-03-19| 803.31
#2026-03-20| 790.42
#2026-03-23| 789.32
#2026-03-24| 787.05
#2026-03-25| 792.78
#2026-03-26| 811.48
#2026-03-27| 798.00
#2026-03-30| 783.23
#2026-03-31| 782.55
#2026-04-01| 789.70
#2026-04-02| 785.23
#2026-04-03| 785.23
#2026-04-06| 785.46
#2026-04-07| 788.88
#2026-04-08| 803.63
#2026-04-09| 804.07
#2026-04-10| 809.56
#2026-04-13| 793.86
#2026-04-14| 798.48
#2026-04-15| 803.40
#2026-04-16| 805.40
#2026-04-17| 813.96
#2026-04-20| 812.64
#2026-04-21| 814.93
#2026-04-22| 816.51
#2026-04-23| 822.67
#2026-04-24| 833.88
#2026-04-27| 833.02
#2026-04-28| 820.04
#2026-04-29| 812.50
#2026-04-30| 821.66
#2026-05-01| 822.62
#2026-05-04| 827.70
#2026-05-05| 812.08
#2026-05-06| 815.23
#2026-05-07| 816.11
#2026-05-08| 822.57
#2026-05-11| 816.76
#2026-05-12| 809.26
#2026-05-13| 813.17
#2026-05-14| 813.22
#2026-05-15| 824.64
#2026-05-18| 832.96
#2026-05-19| 833.69
#2026-05-20| 846.76
#2026-05-21| 850.07
#2026-05-22| 843.74
#2026-05-25| 855.46
#2026-05-26| 868.98
#2026-05-27| 874.04
#2026-05-28| 863.86
#2026-05-29| 875.62
#2026-06-01| 871.87
#2026-06-02| 871.54
#2026-06-03| 865.69
#2026-06-04| 862.86
#2026-06-05| 852.18
#2026-06-08| 853.97
#2026-06-09| 840.58
#2026-06-10| 841.32
#2026-06-11| 834.93