Table Data - N Media Euro Price Index
| Title | N Media Euro Price Index |
|---|---|
| Series ID | NASDAQN4030EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-16 |
| Last Updated | 2026-04-16 10:42 PM CDT |
| Notes | For more information about this series, see: N4030EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1451.92 |
| 2000-01-04 | 1387.04 |
| 2000-01-05 | 1322.38 |
| 2000-01-06 | 1322.42 |
| 2000-01-07 | 1318.77 |
| 2000-01-10 | 1385.27 |
| 2000-01-11 | 1425.18 |
| 2000-01-12 | 1406.84 |
| 2000-01-13 | 1385.78 |
| 2000-01-14 | 1444.03 |
| 2000-01-17 | 1474.33 |
| 2000-01-18 | 1465.59 |
| 2000-01-19 | 1467.79 |
| 2000-01-20 | 1475.43 |
| 2000-01-21 | 1524.07 |
| 2000-01-24 | 1549.85 |
| 2000-01-25 | 1527.61 |
| 2000-01-26 | 1579.54 |
| 2000-01-27 | 1549.30 |
| 2000-01-28 | 1568.56 |
| 2000-01-31 | 1538.42 |
| 2000-02-01 | 1551.58 |
| 2000-02-02 | 1568.71 |
| 2000-02-03 | 1602.33 |
| 2000-02-04 | 1636.60 |
| 2000-02-07 | 1695.72 |
| 2000-02-08 | 1747.77 |
| 2000-02-09 | 1720.89 |
| 2000-02-10 | 1698.81 |
| 2000-02-11 | 1730.51 |
| 2000-02-14 | 1720.78 |
| 2000-02-15 | 1701.34 |
| 2000-02-16 | 1674.29 |
| 2000-02-17 | 1672.18 |
| 2000-02-18 | 1683.33 |
| 2000-02-21 | 1673.56 |
| 2000-02-22 | 1671.55 |
| 2000-02-23 | 1685.45 |
| 2000-02-24 | 1689.68 |
| 2000-02-25 | 1723.38 |
| 2000-02-28 | 1752.75 |
| 2000-02-29 | 1738.99 |
| 2000-03-01 | 1812.59 |
| 2000-03-02 | 1950.71 |
| 2000-03-03 | 2060.75 |
| 2000-03-06 | 2162.96 |
| 2000-03-07 | 2074.63 |
| 2000-03-08 | 2065.27 |
| 2000-03-09 | 2117.12 |
| 2000-03-10 | 2178.79 |
| 2000-03-13 | 2098.52 |
| 2000-03-14 | 2120.28 |
| 2000-03-15 | 2059.75 |
| 2000-03-16 | 1946.86 |
| 2000-03-17 | 1962.27 |
| 2000-03-20 | 1962.13 |
| 2000-03-21 | 1958.16 |
| 2000-03-22 | 1955.90 |
| 2000-03-23 | 1881.18 |
| 2000-03-24 | 1874.85 |
| 2000-03-27 | 1896.37 |
| 2000-03-28 | 1900.87 |
| 2000-03-29 | 1894.97 |
| 2000-03-30 | 1792.10 |
| 2000-03-31 | 1784.38 |
| 2000-04-03 | 1735.53 |
| 2000-04-04 | 1668.29 |
| 2000-04-05 | 1612.64 |
| 2000-04-06 | 1712.45 |
| 2000-04-07 | 1743.32 |
| 2000-04-10 | 1788.95 |
| 2000-04-11 | 1757.58 |
| 2000-04-12 | 1699.51 |
| 2000-04-13 | 1680.45 |
| 2000-04-14 | 1664.40 |
| 2000-04-17 | 1572.25 |
| 2000-04-18 | 1648.41 |
| 2000-04-19 | 1653.91 |
| 2000-04-20 | 1688.46 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1716.24 |
| 2000-04-26 | 1710.25 |
| 2000-04-27 | 1691.19 |
| 2000-04-28 | 1685.04 |
| 2000-05-01 | 1685.04 |
| 2000-05-02 | 1751.31 |
| 2000-05-03 | 1769.75 |
| 2000-05-04 | 1762.48 |
| 2000-05-05 | 1750.81 |
| 2000-05-08 | 1735.42 |
| 2000-05-09 | 1738.90 |
| 2000-05-10 | 1699.15 |
| 2000-05-11 | 1718.94 |
| 2000-05-12 | 1688.53 |
| 2000-05-15 | 1706.92 |
| 2000-05-16 | 1683.63 |
| 2000-05-17 | 1696.44 |
| 2000-05-18 | 1653.12 |
| 2000-05-19 | 1630.86 |
| 2000-05-22 | 1593.22 |
| 2000-05-23 | 1490.72 |
| 2000-05-24 | 1448.51 |
| 2000-05-25 | 1523.76 |
| 2000-05-26 | 1496.71 |
| 2000-05-29 | 1499.85 |
| 2000-05-30 | 1486.24 |
| 2000-05-31 | 1466.03 |
| 2000-06-01 | . |
| 2000-06-02 | 1530.60 |
| 2000-06-05 | 1534.51 |
| 2000-06-06 | 1490.55 |
| 2000-06-07 | 1525.57 |
| 2000-06-08 | 1538.01 |
| 2000-06-09 | 1518.87 |
| 2000-06-12 | 1550.07 |
| 2000-06-13 | 1556.72 |
| 2000-06-14 | 1581.50 |
| 2000-06-15 | 1534.29 |
| 2000-06-16 | 1549.33 |
| 2000-06-19 | 1542.92 |
| 2000-06-20 | 1561.57 |
| 2000-06-21 | 1567.38 |
| 2000-06-22 | 1586.54 |
| 2000-06-23 | 1586.58 |
| 2000-06-26 | 1578.18 |
| 2000-06-27 | 1510.73 |
| 2000-06-28 | 1522.69 |
| 2000-06-29 | 1536.16 |
| 2000-06-30 | 1538.81 |
| 2000-07-03 | 1535.54 |
| 2000-07-04 | 1548.30 |
| 2000-07-05 | 1558.27 |
| 2000-07-06 | 1546.09 |
| 2000-07-07 | 1523.71 |
| 2000-07-10 | 1500.91 |
| 2000-07-11 | 1514.19 |
| 2000-07-12 | 1489.19 |
| 2000-07-13 | 1533.34 |
| 2000-07-14 | 1522.43 |
| 2000-07-17 | 1517.86 |
| 2000-07-18 | 1510.19 |
| 2000-07-19 | 1532.79 |
| 2000-07-20 | 1527.12 |
| 2000-07-21 | 1504.25 |
| 2000-07-24 | 1508.96 |
| 2000-07-25 | 1519.55 |
| 2000-07-26 | 1521.20 |
| 2000-07-27 | 1457.37 |
| 2000-07-28 | 1446.91 |
| 2000-07-31 | 1431.31 |
| 2000-08-01 | 1428.90 |
| 2000-08-02 | 1394.63 |
| 2000-08-03 | 1348.96 |
| 2000-08-04 | 1354.74 |
| 2000-08-07 | 1376.45 |
| 2000-08-08 | 1361.28 |
| 2000-08-09 | 1387.82 |
| 2000-08-10 | 1388.45 |
| 2000-08-11 | 1392.77 |
| 2000-08-14 | 1397.55 |
| 2000-08-15 | 1389.47 |
| 2000-08-16 | 1407.11 |
| 2000-08-17 | 1424.04 |
| 2000-08-18 | 1409.33 |
| 2000-08-21 | 1403.14 |
| 2000-08-22 | 1382.62 |
| 2000-08-23 | 1352.76 |
| 2000-08-24 | 1349.23 |
| 2000-08-25 | 1337.99 |
| 2000-08-28 | 1382.04 |
| 2000-08-29 | 1424.13 |
| 2000-08-30 | 1415.44 |
| 2000-08-31 | 1451.31 |
| 2000-09-01 | 1469.42 |
| 2000-09-04 | 1498.40 |
| 2000-09-05 | 1527.76 |
| 2000-09-06 | 1510.06 |
| 2000-09-07 | 1525.14 |
| 2000-09-08 | 1522.28 |
| 2000-09-11 | 1537.23 |
| 2000-09-12 | 1503.68 |
| 2000-09-13 | 1511.05 |
| 2000-09-14 | 1514.32 |
| 2000-09-15 | 1527.04 |
| 2000-09-18 | 1528.39 |
| 2000-09-19 | 1500.56 |
| 2000-09-20 | 1475.80 |
| 2000-09-21 | 1445.73 |
| 2000-09-22 | 1444.66 |
| 2000-09-25 | 1430.71 |
| 2000-09-26 | 1429.16 |
| 2000-09-27 | 1404.37 |
| 2000-09-28 | 1389.15 |
| 2000-09-29 | 1390.51 |
| 2000-10-02 | 1414.18 |
| 2000-10-03 | 1441.95 |
| 2000-10-04 | 1430.24 |
| 2000-10-05 | 1427.44 |
| 2000-10-06 | 1412.52 |
| 2000-10-09 | 1372.08 |
| 2000-10-10 | 1363.88 |
| 2000-10-11 | 1337.43 |
| 2000-10-12 | 1322.56 |
| 2000-10-13 | 1259.33 |
| 2000-10-16 | 1329.05 |
| 2000-10-17 | 1328.36 |
| 2000-10-18 | 1297.01 |
| 2000-10-19 | 1309.83 |
| 2000-10-20 | 1262.29 |
| 2000-10-23 | 1327.65 |
| 2000-10-24 | 1320.62 |
| 2000-10-25 | 1340.05 |
| 2000-10-26 | 1333.36 |
| 2000-10-27 | 1368.08 |
| 2000-10-30 | 1379.50 |
| 2000-10-31 | 1380.85 |
| 2000-11-01 | 1373.43 |
| 2000-11-02 | 1383.50 |
| 2000-11-03 | 1418.92 |
| 2000-11-06 | 1364.58 |
| 2000-11-07 | 1364.32 |
| 2000-11-08 | 1364.53 |
| 2000-11-09 | 1374.92 |
| 2000-11-10 | 1351.15 |
| 2000-11-13 | 1322.56 |
| 2000-11-14 | 1333.82 |
| 2000-11-15 | 1340.65 |
| 2000-11-16 | 1345.05 |
| 2000-11-17 | 1315.40 |
| 2000-11-20 | 1359.02 |
| 2000-11-21 | 1328.13 |
| 2000-11-22 | 1341.07 |
| 2000-11-23 | 1341.54 |
| 2000-11-24 | 1341.78 |
| 2000-11-27 | 1309.68 |
| 2000-11-28 | 1273.44 |
| 2000-11-29 | 1311.87 |
| 2000-11-30 | 1300.42 |
| 2000-12-01 | 1284.96 |
| 2000-12-04 | 1307.23 |
| 2000-12-05 | 1310.08 |
| 2000-12-06 | 1323.68 |
| 2000-12-07 | 1316.61 |
| 2000-12-08 | 1352.67 |
| 2000-12-11 | 1346.31 |
| 2000-12-12 | 1349.12 |
| 2000-12-13 | 1314.11 |
| 2000-12-14 | 1263.56 |
| 2000-12-15 | 1252.88 |
| 2000-12-18 | 1251.09 |
| 2000-12-19 | 1219.60 |
| 2000-12-20 | 1179.85 |
| 2000-12-21 | 1119.33 |
| 2000-12-22 | 1159.42 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1172.78 |
| 2000-12-28 | 1198.30 |
| 2000-12-29 | 1228.04 |
| 2001-01-01 | . |
| 2001-01-02 | 1219.64 |
| 2001-01-03 | 1154.81 |
| 2001-01-04 | 1206.46 |
| 2001-01-05 | 1233.93 |
| 2001-01-08 | 1225.08 |
| 2001-01-09 | 1211.47 |
| 2001-01-10 | 1195.14 |
| 2001-01-11 | 1192.62 |
| 2001-01-12 | 1237.72 |
| 2001-01-15 | 1225.80 |
| 2001-01-16 | 1234.99 |
| 2001-01-17 | 1256.29 |
| 2001-01-18 | 1268.61 |
| 2001-01-19 | 1278.68 |
| 2001-01-22 | 1272.49 |
| 2001-01-23 | 1247.07 |
| 2001-01-24 | 1250.95 |
| 2001-01-25 | 1244.23 |
| 2001-01-26 | 1219.75 |
| 2001-01-29 | 1232.12 |
| 2001-01-30 | 1228.22 |
| 2001-01-31 | 1299.75 |
| 2001-02-01 | 1296.25 |
| 2001-02-02 | 1302.08 |
| 2001-02-05 | 1271.44 |
| 2001-02-06 | 1291.51 |
| 2001-02-07 | 1279.18 |
| 2001-02-08 | 1285.79 |
| 2001-02-09 | 1249.91 |
| 2001-02-12 | 1224.70 |
| 2001-02-13 | 1232.20 |
| 2001-02-14 | 1203.12 |
| 2001-02-15 | 1226.29 |
| 2001-02-16 | 1207.43 |
| 2001-02-19 | 1204.19 |
| 2001-02-20 | 1221.27 |
| 2001-02-21 | 1214.94 |
| 2001-02-22 | 1197.40 |
| 2001-02-23 | 1179.01 |
| 2001-02-26 | 1201.10 |
| 2001-02-27 | 1209.59 |
| 2001-02-28 | 1205.87 |
| 2001-03-01 | 1208.74 |
| 2001-03-02 | 1200.60 |
| 2001-03-05 | 1234.06 |
| 2001-03-06 | 1242.18 |
| 2001-03-07 | 1238.56 |
| 2001-03-08 | 1242.05 |
| 2001-03-09 | 1232.70 |
| 2001-03-12 | 1176.31 |
| 2001-03-13 | 1158.47 |
| 2001-03-14 | 1145.17 |
| 2001-03-15 | 1154.86 |
| 2001-03-16 | 1134.65 |
| 2001-03-19 | 1123.19 |
| 2001-03-20 | 1149.83 |
| 2001-03-21 | 1125.87 |
| 2001-03-22 | 1112.93 |
| 2001-03-23 | 1114.56 |
| 2001-03-26 | 1111.90 |
| 2001-03-27 | 1115.48 |
| 2001-03-28 | 1132.59 |
| 2001-03-29 | 1118.75 |
| 2001-03-30 | 1128.55 |
| 2001-04-02 | 1122.58 |
| 2001-04-03 | 1111.99 |
| 2001-04-04 | 1079.94 |
| 2001-04-05 | 1122.22 |
| 2001-04-06 | 1127.11 |
| 2001-04-09 | 1133.97 |
| 2001-04-10 | 1156.97 |
| 2001-04-11 | 1137.92 |
| 2001-04-12 | 1140.27 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1153.04 |
| 2001-04-18 | 1168.91 |
| 2001-04-19 | 1193.61 |
| 2001-04-20 | 1180.53 |
| 2001-04-23 | 1168.25 |
| 2001-04-24 | 1153.80 |
| 2001-04-25 | 1149.34 |
| 2001-04-26 | 1172.24 |
| 2001-04-27 | 1191.68 |
| 2001-04-30 | 1205.90 |
| 2001-05-01 | 1205.67 |
| 2001-05-02 | 1212.72 |
| 2001-05-03 | 1213.75 |
| 2001-05-04 | 1230.81 |
| 2001-05-07 | 1209.27 |
| 2001-05-08 | 1219.05 |
| 2001-05-09 | 1214.56 |
| 2001-05-10 | 1208.36 |
| 2001-05-11 | 1208.72 |
| 2001-05-14 | 1212.26 |
| 2001-05-15 | 1196.63 |
| 2001-05-16 | 1181.64 |
| 2001-05-17 | 1195.13 |
| 2001-05-18 | 1208.83 |
| 2001-05-21 | 1210.88 |
| 2001-05-22 | 1246.31 |
| 2001-05-23 | 1241.81 |
| 2001-05-24 | . |
| 2001-05-25 | 1218.74 |
| 2001-05-28 | 1229.10 |
| 2001-05-29 | 1224.91 |
| 2001-05-30 | 1200.62 |
| 2001-05-31 | 1184.69 |
| 2001-06-01 | 1203.38 |
| 2001-06-04 | 1194.97 |
| 2001-06-05 | 1199.43 |
| 2001-06-06 | 1186.60 |
| 2001-06-07 | 1184.32 |
| 2001-06-08 | 1192.29 |
| 2001-06-11 | 1199.12 |
| 2001-06-12 | 1180.46 |
| 2001-06-13 | 1172.77 |
| 2001-06-14 | 1162.28 |
| 2001-06-15 | 1153.25 |
| 2001-06-18 | 1165.40 |
| 2001-06-19 | 1174.31 |
| 2001-06-20 | 1155.02 |
| 2001-06-21 | 1130.25 |
| 2001-06-22 | 1130.44 |
| 2001-06-25 | 1154.30 |
| 2001-06-26 | 1102.30 |
| 2001-06-27 | 1105.26 |
| 2001-06-28 | 1105.67 |
| 2001-06-29 | 1106.53 |
| 2001-07-02 | 1090.80 |
| 2001-07-03 | 1107.34 |
| 2001-07-04 | 1094.15 |
| 2001-07-05 | 1114.94 |
| 2001-07-06 | 1109.87 |
| 2001-07-09 | 1081.56 |
| 2001-07-10 | 1089.12 |
| 2001-07-11 | 1090.51 |
| 2001-07-12 | 1097.14 |
| 2001-07-13 | 1100.35 |
| 2001-07-16 | 1097.19 |
| 2001-07-17 | 1086.27 |
| 2001-07-18 | 1070.39 |
| 2001-07-19 | 1084.22 |
| 2001-07-20 | 1095.05 |
| 2001-07-23 | 1087.35 |
| 2001-07-24 | 1095.44 |
| 2001-07-25 | 1086.02 |
| 2001-07-26 | 1092.75 |
| 2001-07-27 | 1086.43 |
| 2001-07-30 | 1087.52 |
| 2001-07-31 | 1098.72 |
| 2001-08-01 | 1107.26 |
| 2001-08-02 | 1108.09 |
| 2001-08-03 | 1100.55 |
| 2001-08-06 | 1097.17 |
| 2001-08-07 | 1103.26 |
| 2001-08-08 | 1077.65 |
| 2001-08-09 | 1056.36 |
| 2001-08-10 | 1035.15 |
| 2001-08-13 | 1034.30 |
| 2001-08-14 | 1031.31 |
| 2001-08-15 | 1014.74 |
| 2001-08-16 | 988.17 |
| 2001-08-17 | 985.83 |
| 2001-08-20 | 970.04 |
| 2001-08-21 | 967.36 |
| 2001-08-22 | 955.17 |
| 2001-08-23 | 935.02 |
| 2001-08-24 | 940.42 |
| 2001-08-27 | 938.10 |
| 2001-08-28 | 920.06 |
| 2001-08-29 | 917.76 |
| 2001-08-30 | 903.80 |
| 2001-08-31 | 902.14 |
| 2001-09-03 | 875.42 |
| 2001-09-04 | 880.89 |
| 2001-09-05 | 846.01 |
| 2001-09-06 | 835.23 |
| 2001-09-07 | 825.86 |
| 2001-09-10 | 838.57 |
| 2001-09-11 | 790.51 |
| 2001-09-12 | 802.38 |
| 2001-09-13 | 826.41 |
| 2001-09-14 | 802.40 |
| 2001-09-17 | 792.89 |
| 2001-09-18 | 785.07 |
| 2001-09-19 | 783.66 |
| 2001-09-20 | 752.51 |
| 2001-09-21 | 729.62 |
| 2001-09-24 | 769.17 |
| 2001-09-25 | 769.37 |
| 2001-09-26 | 779.09 |
| 2001-09-27 | 785.71 |
| 2001-09-28 | 786.37 |
| 2001-10-01 | 779.09 |
| 2001-10-02 | 785.71 |
| 2001-10-03 | 786.37 |
| 2001-10-04 | 813.56 |
| 2001-10-05 | 811.21 |
| 2001-10-08 | 791.21 |
| 2001-10-09 | 817.12 |
| 2001-10-10 | 833.60 |
| 2001-10-11 | 822.49 |
| 2001-10-12 | 830.61 |
| 2001-10-15 | 843.39 |
| 2001-10-16 | 847.84 |
| 2001-10-17 | 865.51 |
| 2001-10-18 | 852.50 |
| 2001-10-19 | 846.89 |
| 2001-10-22 | 852.88 |
| 2001-10-23 | 869.46 |
| 2001-10-24 | 856.23 |
| 2001-10-25 | 838.57 |
| 2001-10-26 | 862.58 |
| 2001-10-29 | 850.13 |
| 2001-10-30 | 822.43 |
| 2001-10-31 | 832.35 |
| 2001-11-01 | 826.55 |
| 2001-11-02 | 838.73 |
| 2001-11-05 | 850.79 |
| 2001-11-06 | 844.92 |
| 2001-11-07 | 866.24 |
| 2001-11-08 | 871.56 |
| 2001-11-09 | 866.42 |
| 2001-11-12 | 856.52 |
| 2001-11-13 | 852.29 |
| 2001-11-14 | 856.26 |
| 2001-11-15 | 853.74 |
| 2001-11-16 | 889.89 |
| 2001-11-19 | 881.74 |
| 2001-11-20 | 872.38 |
| 2001-11-21 | 892.10 |
| 2001-11-22 | 890.72 |
| 2001-11-23 | 891.49 |
| 2001-11-26 | 897.01 |
| 2001-11-27 | 904.17 |
| 2001-11-28 | 908.03 |
| 2001-11-29 | 912.66 |
| 2001-11-30 | 913.93 |
| 2001-12-03 | 904.93 |
| 2001-12-04 | 911.74 |
| 2001-12-05 | 930.35 |
| 2001-12-06 | 921.15 |
| 2001-12-07 | 927.33 |
| 2001-12-10 | 923.85 |
| 2001-12-11 | 923.71 |
| 2001-12-12 | 921.98 |
| 2001-12-13 | 907.26 |
| 2001-12-14 | 894.03 |
| 2001-12-17 | 895.61 |
| 2001-12-18 | 894.15 |
| 2001-12-19 | 890.81 |
| 2001-12-20 | 863.35 |
| 2001-12-21 | 870.65 |
| 2001-12-24 | 870.65 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 885.73 |
| 2001-12-28 | 888.72 |
| 2001-12-31 | 888.72 |
| 2002-01-01 | . |
| 2002-01-02 | 877.39 |
| 2002-01-03 | 905.55 |
| 2002-01-04 | 902.33 |
| 2002-01-07 | 893.12 |
| 2002-01-08 | 880.51 |
| 2002-01-09 | 897.39 |
| 2002-01-10 | 887.63 |
| 2002-01-11 | 895.67 |
| 2002-01-14 | 883.23 |
| 2002-01-15 | 878.10 |
| 2002-01-16 | 858.79 |
| 2002-01-17 | 860.89 |
| 2002-01-18 | 864.89 |
| 2002-01-21 | 857.40 |
| 2002-01-22 | 870.28 |
| 2002-01-23 | 870.24 |
| 2002-01-24 | 865.20 |
| 2002-01-25 | 860.53 |
| 2002-01-28 | 858.76 |
| 2002-01-29 | 861.43 |
| 2002-01-30 | 853.94 |
| 2002-01-31 | 869.94 |
| 2002-02-01 | 878.22 |
| 2002-02-04 | 872.16 |
| 2002-02-05 | 873.76 |
| 2002-02-06 | 871.93 |
| 2002-02-07 | 869.11 |
| 2002-02-08 | 869.16 |
| 2002-02-11 | 859.83 |
| 2002-02-12 | 859.64 |
| 2002-02-13 | 848.92 |
| 2002-02-14 | 856.46 |
| 2002-02-15 | 849.51 |
| 2002-02-18 | 836.60 |
| 2002-02-19 | 838.33 |
| 2002-02-20 | 846.23 |
| 2002-02-21 | 875.58 |
| 2002-02-22 | 888.69 |
| 2002-02-25 | 893.83 |
| 2002-02-26 | 894.13 |
| 2002-02-27 | 891.50 |
| 2002-02-28 | 885.11 |
| 2002-03-01 | 901.97 |
| 2002-03-04 | 926.09 |
| 2002-03-05 | 919.74 |
| 2002-03-06 | 929.86 |
| 2002-03-07 | 946.02 |
| 2002-03-08 | 949.41 |
| 2002-03-11 | 942.50 |
| 2002-03-12 | 928.98 |
| 2002-03-13 | 919.33 |
| 2002-03-14 | 933.98 |
| 2002-03-15 | 934.02 |
| 2002-03-18 | 947.75 |
| 2002-03-19 | 945.08 |
| 2002-03-20 | 932.89 |
| 2002-03-21 | 938.80 |
| 2002-03-22 | 951.29 |
| 2002-03-25 | 936.19 |
| 2002-03-26 | 937.50 |
| 2002-03-27 | 932.02 |
| 2002-03-28 | 933.91 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 930.67 |
| 2002-04-03 | 929.51 |
| 2002-04-04 | 937.00 |
| 2002-04-05 | 940.08 |
| 2002-04-08 | 936.50 |
| 2002-04-09 | 932.88 |
| 2002-04-10 | 904.73 |
| 2002-04-11 | 900.77 |
| 2002-04-12 | 903.04 |
| 2002-04-15 | 901.39 |
| 2002-04-16 | 904.07 |
| 2002-04-17 | 908.38 |
| 2002-04-18 | 897.54 |
| 2002-04-19 | 896.62 |
| 2002-04-22 | 866.34 |
| 2002-04-23 | 859.48 |
| 2002-04-24 | 831.17 |
| 2002-04-25 | 829.67 |
| 2002-04-26 | 853.92 |
| 2002-04-29 | 846.90 |
| 2002-04-30 | 820.92 |
| 2002-05-01 | . |
| 2002-05-02 | 820.53 |
| 2002-05-03 | 810.62 |
| 2002-05-06 | 798.14 |
| 2002-05-07 | 790.50 |
| 2002-05-08 | 807.89 |
| 2002-05-09 | . |
| 2002-05-10 | 800.22 |
| 2002-05-13 | 801.97 |
| 2002-05-14 | 836.09 |
| 2002-05-15 | 838.62 |
| 2002-05-16 | 835.09 |
| 2002-05-17 | 832.60 |
| 2002-05-20 | 829.06 |
| 2002-05-21 | 843.17 |
| 2002-05-22 | 834.17 |
| 2002-05-23 | 834.72 |
| 2002-05-24 | 826.42 |
| 2002-05-27 | 830.88 |
| 2002-05-28 | 837.96 |
| 2002-05-29 | 832.48 |
| 2002-05-30 | 830.37 |
| 2002-05-31 | 835.98 |
| 2002-06-03 | 825.90 |
| 2002-06-04 | 820.43 |
| 2002-06-05 | 811.29 |
| 2002-06-06 | 800.87 |
| 2002-06-07 | 778.62 |
| 2002-06-10 | 777.76 |
| 2002-06-11 | 790.77 |
| 2002-06-12 | 783.33 |
| 2002-06-13 | 764.43 |
| 2002-06-14 | 752.61 |
| 2002-06-17 | 755.55 |
| 2002-06-18 | 755.97 |
| 2002-06-19 | 738.23 |
| 2002-06-20 | 729.35 |
| 2002-06-21 | 729.35 |
| 2002-06-24 | 711.78 |
| 2002-06-25 | 724.51 |
| 2002-06-26 | 715.73 |
| 2002-06-27 | 734.31 |
| 2002-06-28 | 729.34 |
| 2002-07-01 | 738.73 |
| 2002-07-02 | 715.74 |
| 2002-07-03 | 704.38 |
| 2002-07-04 | 712.40 |
| 2002-07-05 | 725.13 |
| 2002-07-08 | 718.03 |
| 2002-07-09 | 712.84 |
| 2002-07-10 | 715.99 |
| 2002-07-11 | 701.23 |
| 2002-07-12 | 702.46 |
| 2002-07-15 | 684.28 |
| 2002-07-16 | 684.32 |
| 2002-07-17 | 681.42 |
| 2002-07-18 | 687.20 |
| 2002-07-19 | 687.12 |
| 2002-07-22 | 664.74 |
| 2002-07-23 | 652.09 |
| 2002-07-24 | 621.98 |
| 2002-07-25 | 636.43 |
| 2002-07-26 | 632.44 |
| 2002-07-29 | 657.51 |
| 2002-07-30 | 650.95 |
| 2002-07-31 | 648.14 |
| 2002-08-01 | 632.37 |
| 2002-08-02 | 624.57 |
| 2002-08-05 | 604.52 |
| 2002-08-06 | 628.04 |
| 2002-08-07 | 625.74 |
| 2002-08-08 | 639.87 |
| 2002-08-09 | 648.72 |
| 2002-08-12 | 641.71 |
| 2002-08-13 | 636.37 |
| 2002-08-14 | 577.58 |
| 2002-08-15 | 586.04 |
| 2002-08-16 | 587.98 |
| 2002-08-19 | 598.06 |
| 2002-08-20 | 596.14 |
| 2002-08-21 | 599.45 |
| 2002-08-22 | 620.25 |
| 2002-08-23 | 614.72 |
| 2002-08-26 | 612.60 |
| 2002-08-27 | 613.07 |
| 2002-08-28 | 607.54 |
| 2002-08-29 | 600.08 |
| 2002-08-30 | 603.56 |
| 2002-09-02 | 609.91 |
| 2002-09-03 | 586.31 |
| 2002-09-04 | 581.83 |
| 2002-09-05 | 580.11 |
| 2002-09-06 | 596.35 |
| 2002-09-09 | 596.29 |
| 2002-09-10 | 593.80 |
| 2002-09-11 | 604.24 |
| 2002-09-12 | 607.33 |
| 2002-09-13 | 600.05 |
| 2002-09-16 | 604.80 |
| 2002-09-17 | 604.42 |
| 2002-09-18 | 597.98 |
| 2002-09-19 | 608.26 |
| 2002-09-20 | 611.85 |
| 2002-09-23 | 590.90 |
| 2002-09-24 | 576.08 |
| 2002-09-25 | 571.66 |
| 2002-09-26 | 590.77 |
| 2002-09-27 | 587.29 |
| 2002-09-30 | 576.03 |
| 2002-10-01 | 584.68 |
| 2002-10-02 | 586.71 |
| 2002-10-03 | 565.19 |
| 2002-10-04 | 568.45 |
| 2002-10-07 | 568.06 |
| 2002-10-08 | 566.00 |
| 2002-10-09 | 563.12 |
| 2002-10-10 | 571.07 |
| 2002-10-11 | 575.38 |
| 2002-10-14 | 568.49 |
| 2002-10-15 | 583.18 |
| 2002-10-16 | 575.33 |
| 2002-10-17 | 581.89 |
| 2002-10-18 | 587.73 |
| 2002-10-21 | 578.78 |
| 2002-10-22 | 579.47 |
| 2002-10-23 | 571.97 |
| 2002-10-24 | 581.36 |
| 2002-10-25 | 586.27 |
| 2002-10-28 | 598.88 |
| 2002-10-29 | 605.27 |
| 2002-10-30 | 620.92 |
| 2002-10-31 | 629.77 |
| 2002-11-01 | 630.03 |
| 2002-11-04 | 636.99 |
| 2002-11-05 | 631.06 |
| 2002-11-06 | 623.08 |
| 2002-11-07 | 629.03 |
| 2002-11-08 | 619.13 |
| 2002-11-11 | 609.39 |
| 2002-11-12 | 612.34 |
| 2002-11-13 | 605.94 |
| 2002-11-14 | 619.40 |
| 2002-11-15 | 631.29 |
| 2002-11-18 | 627.28 |
| 2002-11-19 | 624.43 |
| 2002-11-20 | 622.20 |
| 2002-11-21 | 637.24 |
| 2002-11-22 | 634.54 |
| 2002-11-25 | 631.33 |
| 2002-11-26 | 633.42 |
| 2002-11-27 | 635.98 |
| 2002-11-28 | 635.28 |
| 2002-11-29 | 655.76 |
| 2002-12-02 | 653.92 |
| 2002-12-03 | 637.65 |
| 2002-12-04 | 632.25 |
| 2002-12-05 | 639.45 |
| 2002-12-06 | 632.60 |
| 2002-12-09 | 631.83 |
| 2002-12-10 | 627.80 |
| 2002-12-11 | 630.66 |
| 2002-12-12 | 621.63 |
| 2002-12-13 | 615.55 |
| 2002-12-16 | 613.33 |
| 2002-12-17 | 623.50 |
| 2002-12-18 | 614.18 |
| 2002-12-19 | 609.99 |
| 2002-12-20 | 611.66 |
| 2002-12-23 | 608.14 |
| 2002-12-24 | 608.14 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 607.65 |
| 2002-12-30 | 603.91 |
| 2002-12-31 | 603.91 |
| 2003-01-01 | . |
| 2003-01-02 | 615.69 |
| 2003-01-03 | 615.94 |
| 2003-01-06 | 614.94 |
| 2003-01-07 | 623.36 |
| 2003-01-08 | 614.22 |
| 2003-01-09 | 608.79 |
| 2003-01-10 | 602.03 |
| 2003-01-13 | 608.93 |
| 2003-01-14 | 608.22 |
| 2003-01-15 | 603.54 |
| 2003-01-16 | 606.30 |
| 2003-01-17 | 596.06 |
| 2003-01-20 | 594.73 |
| 2003-01-21 | 590.84 |
| 2003-01-22 | 587.68 |
| 2003-01-23 | 589.41 |
| 2003-01-24 | 590.56 |
| 2003-01-27 | 583.42 |
| 2003-01-28 | 580.37 |
| 2003-01-29 | 575.51 |
| 2003-01-30 | 575.20 |
| 2003-01-31 | 572.43 |
| 2003-02-03 | 574.64 |
| 2003-02-04 | 567.55 |
| 2003-02-05 | 567.04 |
| 2003-02-06 | 563.62 |
| 2003-02-07 | 568.37 |
| 2003-02-10 | 567.51 |
| 2003-02-11 | 572.72 |
| 2003-02-12 | 575.68 |
| 2003-02-13 | 579.08 |
| 2003-02-14 | 580.79 |
| 2003-02-17 | 599.43 |
| 2003-02-18 | 599.53 |
| 2003-02-19 | 596.56 |
| 2003-02-20 | 584.27 |
| 2003-02-21 | 580.11 |
| 2003-02-24 | 576.18 |
| 2003-02-25 | 576.75 |
| 2003-02-26 | 563.28 |
| 2003-02-27 | 565.40 |
| 2003-02-28 | 564.79 |
| 2003-03-03 | 572.68 |
| 2003-03-04 | 569.04 |
| 2003-03-05 | 561.42 |
| 2003-03-06 | 558.28 |
| 2003-03-07 | 550.49 |
| 2003-03-10 | 553.36 |
| 2003-03-11 | 551.73 |
| 2003-03-12 | 549.27 |
| 2003-03-13 | 558.29 |
| 2003-03-14 | 558.95 |
| 2003-03-17 | 567.20 |
| 2003-03-18 | 575.65 |
| 2003-03-19 | 575.16 |
| 2003-03-20 | 577.71 |
| 2003-03-21 | 579.19 |
| 2003-03-24 | 575.53 |
| 2003-03-25 | 573.86 |
| 2003-03-26 | 578.99 |
| 2003-03-27 | 574.08 |
| 2003-03-28 | 571.32 |
| 2003-03-31 | 567.15 |
| 2003-04-01 | 560.05 |
| 2003-04-02 | 556.48 |
| 2003-04-03 | 559.72 |
| 2003-04-04 | 563.35 |
| 2003-04-07 | 572.67 |
| 2003-04-08 | 580.34 |
| 2003-04-09 | 573.98 |
| 2003-04-10 | 569.22 |
| 2003-04-11 | 582.09 |
| 2003-04-14 | 587.70 |
| 2003-04-15 | 587.97 |
| 2003-04-16 | 588.55 |
| 2003-04-17 | 593.51 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 593.65 |
| 2003-04-23 | 602.53 |
| 2003-04-24 | 601.55 |
| 2003-04-25 | 601.91 |
| 2003-04-28 | 603.96 |
| 2003-04-29 | 614.87 |
| 2003-04-30 | 627.79 |
| 2003-05-01 | 627.79 |
| 2003-05-02 | 626.39 |
| 2003-05-05 | 631.69 |
| 2003-05-06 | 637.13 |
| 2003-05-07 | 640.78 |
| 2003-05-08 | 633.19 |
| 2003-05-09 | 627.80 |
| 2003-05-12 | 639.87 |
| 2003-05-13 | 634.27 |
| 2003-05-14 | 641.44 |
| 2003-05-15 | 649.72 |
| 2003-05-16 | 660.97 |
| 2003-05-19 | 655.68 |
| 2003-05-20 | 651.24 |
| 2003-05-21 | 648.64 |
| 2003-05-22 | 656.79 |
| 2003-05-23 | 652.61 |
| 2003-05-26 | 648.10 |
| 2003-05-27 | 652.11 |
| 2003-05-28 | 665.15 |
| 2003-05-29 | . |
| 2003-05-30 | 675.10 |
| 2003-06-02 | 678.31 |
| 2003-06-03 | 675.19 |
| 2003-06-04 | 684.52 |
| 2003-06-05 | 686.14 |
| 2003-06-06 | 689.00 |
| 2003-06-09 | 689.88 |
| 2003-06-10 | 691.36 |
| 2003-06-11 | 685.50 |
| 2003-06-12 | 686.83 |
| 2003-06-13 | 690.05 |
| 2003-06-16 | 692.93 |
| 2003-06-17 | 703.96 |
| 2003-06-18 | 697.67 |
| 2003-06-19 | 699.80 |
| 2003-06-20 | 699.19 |
| 2003-06-23 | 699.24 |
| 2003-06-24 | 696.66 |
| 2003-06-25 | 700.67 |
| 2003-06-26 | 707.95 |
| 2003-06-27 | 713.93 |
| 2003-06-30 | 716.85 |
| 2003-07-01 | 709.66 |
| 2003-07-02 | 710.39 |
| 2003-07-03 | 710.51 |
| 2003-07-04 | 711.67 |
| 2003-07-07 | 712.36 |
| 2003-07-08 | 726.79 |
| 2003-07-09 | 723.70 |
| 2003-07-10 | 721.18 |
| 2003-07-11 | 722.25 |
| 2003-07-14 | 728.30 |
| 2003-07-15 | 725.80 |
| 2003-07-16 | 722.16 |
| 2003-07-17 | 714.10 |
| 2003-07-18 | 710.28 |
| 2003-07-21 | 715.71 |
| 2003-07-22 | 714.99 |
| 2003-07-23 | 715.02 |
| 2003-07-24 | 711.80 |
| 2003-07-25 | 716.43 |
| 2003-07-28 | 720.50 |
| 2003-07-29 | 725.86 |
| 2003-07-30 | 723.98 |
| 2003-07-31 | 728.44 |
| 2003-08-01 | 729.69 |
| 2003-08-04 | 736.88 |
| 2003-08-05 | 751.45 |
| 2003-08-06 | 751.59 |
| 2003-08-07 | 761.06 |
| 2003-08-08 | 766.39 |
| 2003-08-11 | 757.03 |
| 2003-08-12 | 773.03 |
| 2003-08-13 | 764.12 |
| 2003-08-14 | 772.90 |
| 2003-08-15 | 775.31 |
| 2003-08-18 | 776.96 |
| 2003-08-19 | 778.46 |
| 2003-08-20 | 775.26 |
| 2003-08-21 | 790.20 |
| 2003-08-22 | 790.58 |
| 2003-08-25 | 775.99 |
| 2003-08-26 | 776.32 |
| 2003-08-27 | 778.57 |
| 2003-08-28 | 783.78 |
| 2003-08-29 | 790.29 |
| 2003-09-01 | 802.54 |
| 2003-09-02 | 803.40 |
| 2003-09-03 | 817.24 |
| 2003-09-04 | 818.71 |
| 2003-09-05 | 823.68 |
| 2003-09-08 | 813.92 |
| 2003-09-09 | 807.12 |
| 2003-09-10 | 802.66 |
| 2003-09-11 | 807.28 |
| 2003-09-12 | 806.45 |
| 2003-09-15 | 805.48 |
| 2003-09-16 | 802.08 |
| 2003-09-17 | 802.12 |
| 2003-09-18 | 794.26 |
| 2003-09-19 | 798.17 |
| 2003-09-22 | 790.44 |
| 2003-09-23 | 782.70 |
| 2003-09-24 | 794.15 |
| 2003-09-25 | 774.42 |
| 2003-09-26 | 774.98 |
| 2003-09-29 | 779.12 |
| 2003-09-30 | 769.40 |
| 2003-10-01 | 767.90 |
| 2003-10-02 | 775.24 |
| 2003-10-03 | 781.01 |
| 2003-10-06 | 787.77 |
| 2003-10-07 | 785.72 |
| 2003-10-08 | 783.94 |
| 2003-10-09 | 792.45 |
| 2003-10-10 | 787.79 |
| 2003-10-13 | 790.90 |
| 2003-10-14 | 804.18 |
| 2003-10-15 | 815.53 |
| 2003-10-16 | 818.06 |
| 2003-10-17 | 818.75 |
| 2003-10-20 | 819.48 |
| 2003-10-21 | 825.36 |
| 2003-10-22 | 820.93 |
| 2003-10-23 | 821.37 |
| 2003-10-24 | 815.89 |
| 2003-10-27 | 818.64 |
| 2003-10-28 | 824.47 |
| 2003-10-29 | 831.73 |
| 2003-10-30 | 854.07 |
| 2003-10-31 | 857.44 |
#2003-11-03| 871.56
#2003-11-04| 880.17
#2003-11-05| 875.68
#2003-11-06| 882.57
#2003-11-07| 888.81
#2003-11-10| 884.24
#2003-11-11| 879.97
#2003-11-12| 885.35
#2003-11-13| 894.64
#2003-11-14| 905.13
#2003-11-17| 891.54
#2003-11-18| 895.43
#2003-11-19| 880.66
#2003-11-20| 880.66
#2003-11-21| 876.84
#2003-11-24| 891.06
#2003-11-25| 896.09
#2003-11-26| 913.92
#2003-11-27| 919.03
#2003-11-28| 911.99
#2003-12-01| 932.98
#2003-12-02| 925.72
#2003-12-03| 925.39
#2003-12-04| 929.97
#2003-12-05| 933.66
#2003-12-08| 938.23
#2003-12-09| 949.12
#2003-12-10| 943.76
#2003-12-11| 937.77
#2003-12-12| 925.31
#2003-12-15| 930.31
#2003-12-16| 915.98
#2003-12-17| 913.59
#2003-12-18| 924.10
#2003-12-19| 926.33
#2003-12-22| 927.10
#2003-12-23| 929.47
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 936.85
#2003-12-30| 944.36
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 944.78
#2004-01-05| 945.72
#2004-01-06| 945.74
#2004-01-07| 951.24
#2004-01-08| 972.39
#2004-01-09| 957.94
#2004-01-12| 967.22
#2004-01-13| 967.86
#2004-01-14| 965.85
#2004-01-15| 967.12
#2004-01-16| 971.44
#2004-01-19| 968.51
#2004-01-20| 970.68
#2004-01-21| 967.90
#2004-01-22| 971.19
#2004-01-23| 960.86
#2004-01-26| 959.00
#2004-01-27| 957.19
#2004-01-28| 954.05
#2004-01-29| 954.72
#2004-01-30| 957.40
#2004-02-02| 964.14
#2004-02-03| 960.58
#2004-02-04| 958.40
#2004-02-05| 960.02
#2004-02-06| 970.19
#2004-02-09| 974.96
#2004-02-10| 984.72
#2004-02-11| 992.10
#2004-02-12| 986.19
#2004-02-13| 985.50
#2004-02-16| 969.91
#2004-02-17| 955.73
#2004-02-18| 960.74
#2004-02-19| 958.21
#2004-02-20| 954.11
#2004-02-23| 954.55
#2004-02-24| 956.71
#2004-02-25| 956.20
#2004-02-26| 957.27
#2004-02-27| 953.94
#2004-03-01| 947.18
#2004-03-02| 950.18
#2004-03-03| 948.68
#2004-03-04| 951.37
#2004-03-05| 953.97
#2004-03-08| 958.86
#2004-03-09| 947.39
#2004-03-10| 948.58
#2004-03-11| 926.44
#2004-03-12| 920.45
#2004-03-15| 905.88
#2004-03-16| 911.43
#2004-03-17| 912.05
#2004-03-18| 890.87
#2004-03-19| 893.77
#2004-03-22| 887.47
#2004-03-23| 881.51
#2004-03-24| 868.29
#2004-03-25| 872.82
#2004-03-26| 880.15
#2004-03-29| 883.32
#2004-03-30| 876.87
#2004-03-31| 883.32
#2004-04-01| 882.75
#2004-04-02| 892.26
#2004-04-05| 888.98
#2004-04-06| 884.96
#2004-04-07| 902.03
#2004-04-08| 913.16
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 912.31
#2004-04-14| 901.94
#2004-04-15| 896.87
#2004-04-16| 885.98
#2004-04-19| 875.93
#2004-04-20| 883.33
#2004-04-21| 862.16
#2004-04-22| 875.77
#2004-04-23| 875.91
#2004-04-26| 895.44
#2004-04-27| 897.03
#2004-04-28| 884.67
#2004-04-29| 868.03
#2004-04-30| 868.30
#2004-05-03| 876.21
#2004-05-04| 875.79
#2004-05-05| 878.00
#2004-05-06| 859.07
#2004-05-07| 875.90
#2004-05-10| 848.36
#2004-05-11| 860.20
#2004-05-12| 848.81
#2004-05-13| 846.09
#2004-05-14| 845.00
#2004-05-17| 822.22
#2004-05-18| 823.84
#2004-05-19| 842.64
#2004-05-20| .
#2004-05-21| 836.73
#2004-05-24| 843.71
#2004-05-25| 842.03
#2004-05-26| 839.71
#2004-05-27| 846.87
#2004-05-28| 849.28
#2004-05-31| 851.91
#2004-06-01| 851.59
#2004-06-02| 843.30
#2004-06-03| 842.23
#2004-06-04| 850.80
#2004-06-07| 870.21
#2004-06-08| 875.01
#2004-06-09| 876.50
#2004-06-10| 877.04
#2004-06-11| 881.37
#2004-06-14| 868.72
#2004-06-15| 872.97
#2004-06-16| 870.32
#2004-06-17| 864.98
#2004-06-18| 871.08
#2004-06-21| 870.71
#2004-06-22| 866.82
#2004-06-23| 870.76
#2004-06-24| 876.57
#2004-06-25| 876.83
#2004-06-28| 879.51
#2004-06-29| 878.50
#2004-06-30| 885.41
#2004-07-01| 891.77
#2004-07-02| 882.19
#2004-07-05| 877.22
#2004-07-06| 874.49
#2004-07-07| 868.54
#2004-07-08| 866.75
#2004-07-09| 860.48
#2004-07-12| 860.69
#2004-07-13| 868.27
#2004-07-14| 865.68
#2004-07-15| 867.12
#2004-07-16| 858.87
#2004-07-19| 856.95
#2004-07-20| 862.11
#2004-07-21| 865.98
#2004-07-22| 858.50
#2004-07-23| 857.95
#2004-07-26| 857.04
#2004-07-27| 857.33
#2004-07-28| 856.41
#2004-07-29| 857.90
#2004-07-30| 858.89
#2004-08-02| 859.50
#2004-08-03| 869.67
#2004-08-04| 868.66
#2004-08-05| 876.54
#2004-08-06| 858.49
#2004-08-09| 847.55
#2004-08-10| 857.78
#2004-08-11| 858.29
#2004-08-12| 848.79
#2004-08-13| 853.94
#2004-08-16| 857.24
#2004-08-17| 861.09
#2004-08-18| 861.21
#2004-08-19| 858.25
#2004-08-20| 863.33
#2004-08-23| 871.97
#2004-08-24| 870.97
#2004-08-25| 870.73
#2004-08-26| 871.39
#2004-08-27| 877.11
#2004-08-30| 876.83
#2004-08-31| 878.98
#2004-09-01| 884.49
#2004-09-02| 882.10
#2004-09-03| 886.85
#2004-09-06| 882.05
#2004-09-07| 881.44
#2004-09-08| 880.41
#2004-09-09| 885.56
#2004-09-10| 895.22
#2004-09-13| 905.75
#2004-09-14| 898.55
#2004-09-15| 907.23
#2004-09-16| 910.40
#2004-09-17| 919.92
#2004-09-20| 915.80
#2004-09-21| 922.07
#2004-09-22| 927.82
#2004-09-23| 928.64
#2004-09-24| 924.37
#2004-09-27| 916.26
#2004-09-28| 908.02
#2004-09-29| 908.44
#2004-09-30| 914.48
#2004-10-01| 923.79
#2004-10-04| 926.34
#2004-10-05| 933.88
#2004-10-06| 932.80
#2004-10-07| 929.98
#2004-10-08| 928.81
#2004-10-11| 933.89
#2004-10-12| 930.30
#2004-10-13| 924.26
#2004-10-14| 919.66
#2004-10-15| 922.57
#2004-10-18| 918.27
#2004-10-19| 931.22
#2004-10-20| 928.85
#2004-10-21| 926.61
#2004-10-22| 927.05
#2004-10-25| 917.23
#2004-10-26| 923.05
#2004-10-27| 926.60
#2004-10-28| 931.73
#2004-10-29| 938.23
#2004-11-01| 948.66
#2004-11-02| 957.80
#2004-11-03| 957.10
#2004-11-04| 964.36
#2004-11-05| 969.65
#2004-11-08| 963.70
#2004-11-09| 973.99
#2004-11-10| 981.51
#2004-11-11| 993.59
#2004-11-12|1001.60
#2004-11-15|1001.64
#2004-11-16| 999.89
#2004-11-17| 995.91
#2004-11-18|1003.35
#2004-11-19|1012.92
#2004-11-22|1008.46
#2004-11-23|1014.62
#2004-11-24|1015.48
#2004-11-25|1018.37
#2004-11-26|1022.20
#2004-11-29|1030.24
#2004-11-30|1016.71
#2004-12-01|1011.78
#2004-12-02|1010.60
#2004-12-03|1016.05
#2004-12-06|1014.00
#2004-12-07|1024.24
#2004-12-08|1023.34
#2004-12-09|1015.78
#2004-12-10|1019.09
#2004-12-13|1015.80
#2004-12-14|1013.60
#2004-12-15|1016.86
#2004-12-16|1014.33
#2004-12-17|1017.15
#2004-12-20|1028.78
#2004-12-21|1058.40
#2004-12-22|1062.91
#2004-12-23|1067.42
#2004-12-24| .
#2004-12-27|1065.80
#2004-12-28|1067.44
#2004-12-29|1067.60
#2004-12-30|1070.64
#2004-12-31| .
#2005-01-03|1089.01
#2005-01-04|1093.68
#2005-01-05|1097.96
#2005-01-06|1098.11
#2005-01-07|1110.38
#2005-01-10|1108.35
#2005-01-11|1115.63
#2005-01-12|1104.12
#2005-01-13|1116.28
#2005-01-14|1115.65
#2005-01-17|1119.26
#2005-01-18|1129.28
#2005-01-19|1137.09
#2005-01-20|1145.14
#2005-01-21|1135.15
#2005-01-24|1136.98
#2005-01-25|1146.19
#2005-01-26|1148.42
#2005-01-27|1153.91
#2005-01-28|1150.73
#2005-01-31|1154.40
#2005-02-01|1162.65
#2005-02-02|1168.64
#2005-02-03|1176.67
#2005-02-04|1185.73
#2005-02-07|1211.84
#2005-02-08|1210.03
#2005-02-09|1215.22
#2005-02-10|1177.99
#2005-02-11|1183.98
#2005-02-14|1184.42
#2005-02-15|1195.77
#2005-02-16|1202.09
#2005-02-17|1218.77
#2005-02-18|1212.12
#2005-02-21|1198.95
#2005-02-22|1197.70
#2005-02-23|1191.72
#2005-02-24|1213.41
#2005-02-25|1229.06
#2005-02-28|1231.26
#2005-03-01|1225.26
#2005-03-02|1233.87
#2005-03-03|1241.23
#2005-03-04|1249.23
#2005-03-07|1255.75
#2005-03-08|1241.42
#2005-03-09|1239.71
#2005-03-10|1233.51
#2005-03-11|1244.32
#2005-03-14|1239.42
#2005-03-15|1242.83
#2005-03-16|1228.64
#2005-03-17|1225.69
#2005-03-18|1224.03
#2005-03-21|1224.27
#2005-03-22|1227.15
#2005-03-23|1220.80
#2005-03-24|1222.55
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1223.89
#2005-03-30|1218.19
#2005-03-31|1224.41
#2005-04-01|1241.33
#2005-04-04|1239.12
#2005-04-05|1247.67
#2005-04-06|1255.70
#2005-04-07|1264.56
#2005-04-08|1261.63
#2005-04-11|1264.19
#2005-04-12|1269.76
#2005-04-13|1261.30
#2005-04-14|1256.37
#2005-04-15|1238.69
#2005-04-18|1219.28
#2005-04-19|1220.87
#2005-04-20|1227.51
#2005-04-21|1224.59
#2005-04-22|1229.64
#2005-04-25|1227.80
#2005-04-26|1224.00
#2005-04-27|1199.56
#2005-04-28|1196.52
#2005-04-29|1184.34
#2005-05-02|1199.67
#2005-05-03|1188.32
#2005-05-04|1184.98
#2005-05-05| .
#2005-05-06|1202.10
#2005-05-09|1198.82
#2005-05-10|1190.92
#2005-05-11|1185.99
#2005-05-12|1194.76
#2005-05-13|1190.96
#2005-05-16|1191.12
#2005-05-17|1195.21
#2005-05-18|1201.10
#2005-05-19|1205.35
#2005-05-20|1211.43
#2005-05-23|1222.62
#2005-05-24|1223.17
#2005-05-25|1219.95
#2005-05-26|1231.64
#2005-05-27|1226.66
#2005-05-30|1232.39
#2005-05-31|1229.07
#2005-06-01|1229.51
#2005-06-02|1231.19
#2005-06-03|1240.33
#2005-06-06|1247.53
#2005-06-07|1262.28
#2005-06-08|1267.57
#2005-06-09|1274.60
#2005-06-10|1283.12
#2005-06-13|1281.87
#2005-06-14|1282.29
#2005-06-15|1281.28
#2005-06-16|1289.57
#2005-06-17|1298.39
#2005-06-20|1301.20
#2005-06-21|1296.83
#2005-06-22|1288.41
#2005-06-23|1282.14
#2005-06-24|1281.15
#2005-06-27|1251.09
#2005-06-28|1262.42
#2005-06-29|1258.20
#2005-06-30|1256.21
#2005-07-01|1260.52
#2005-07-04|1255.33
#2005-07-05|1254.00
#2005-07-06|1258.29
#2005-07-07|1247.02
#2005-07-08|1252.87
#2005-07-11|1261.99
#2005-07-12|1265.47
#2005-07-13|1271.09
#2005-07-14|1271.17
#2005-07-15|1271.01
#2005-07-18|1276.71
#2005-07-19|1274.33
#2005-07-20|1268.95
#2005-07-21|1259.54
#2005-07-22|1254.02
#2005-07-25|1245.50
#2005-07-26|1249.54
#2005-07-27|1245.04
#2005-07-28|1249.63
#2005-07-29|1258.62
#2005-08-01|1255.56
#2005-08-02|1269.23
#2005-08-03|1264.88
#2005-08-04|1267.04
#2005-08-05|1271.01
#2005-08-08|1274.40
#2005-08-09|1275.32
#2005-08-10|1290.36
#2005-08-11|1295.58
#2005-08-12|1286.64
#2005-08-15|1290.44
#2005-08-16|1293.15
#2005-08-17|1284.54
#2005-08-18|1283.99
#2005-08-19|1287.92
#2005-08-22|1304.91
#2005-08-23|1302.74
#2005-08-24|1295.72
#2005-08-25|1286.63
#2005-08-26|1287.48
#2005-08-29|1289.64
#2005-08-30|1290.45
#2005-08-31|1291.08
#2005-09-01|1303.18
#2005-09-02|1302.59
#2005-09-05|1319.15
#2005-09-06|1331.83
#2005-09-07|1343.89
#2005-09-08|1339.54
#2005-09-09|1353.26
#2005-09-12|1353.46
#2005-09-13|1342.79
#2005-09-14|1354.02
#2005-09-15|1350.66
#2005-09-16|1361.33
#2005-09-19|1366.38
#2005-09-20|1369.50
#2005-09-21|1355.17
#2005-09-22|1356.07
#2005-09-23|1344.37
#2005-09-26|1358.56
#2005-09-27|1349.33
#2005-09-28|1357.14
#2005-09-29|1359.45
#2005-09-30|1368.28
#2005-10-03|1374.82
#2005-10-04|1391.18
#2005-10-05|1390.42
#2005-10-06|1371.49
#2005-10-07|1362.66
#2005-10-10|1366.29
#2005-10-11|1363.57
#2005-10-12|1353.37
#2005-10-13|1337.17
#2005-10-14|1328.82
#2005-10-17|1322.19
#2005-10-18|1303.33
#2005-10-19|1275.11
#2005-10-20|1280.67
#2005-10-21|1266.98
#2005-10-24|1301.29
#2005-10-25|1316.03
#2005-10-26|1314.71
#2005-10-27|1307.16
#2005-10-28|1314.33
#2005-10-31|1333.10
#2005-11-01|1335.98
#2005-11-02|1322.01
#2005-11-03|1327.81
#2005-11-04|1318.97
#2005-11-07|1314.13
#2005-11-08|1308.72
#2005-11-09|1307.73
#2005-11-10|1308.26
#2005-11-11|1318.31
#2005-11-14|1320.20
#2005-11-15|1316.34
#2005-11-16|1310.70
#2005-11-17|1317.00
#2005-11-18|1317.39
#2005-11-21|1322.21
#2005-11-22|1318.43
#2005-11-23|1330.66
#2005-11-24|1328.79
#2005-11-25|1333.23
#2005-11-28|1326.74
#2005-11-29|1319.56
#2005-11-30|1317.83
#2005-12-01|1328.57
#2005-12-02|1339.36
#2005-12-05|1335.05
#2005-12-06|1355.24
#2005-12-07|1369.96
#2005-12-08|1357.23
#2005-12-09|1362.38
#2005-12-12|1361.24
#2005-12-13|1373.79
#2005-12-14|1380.73
#2005-12-15|1372.09
#2005-12-16|1379.97
#2005-12-19|1384.99
#2005-12-20|1396.09
#2005-12-21|1398.82
#2005-12-22|1396.32
#2005-12-23|1400.74
#2005-12-26| .
#2005-12-27|1409.97
#2005-12-28|1414.50
#2005-12-29|1416.03
#2005-12-30|1413.86
#2006-01-02|1416.80
#2006-01-03|1431.30
#2006-01-04|1449.57
#2006-01-05|1466.56
#2006-01-06|1465.91
#2006-01-09|1478.18
#2006-01-10|1463.31
#2006-01-11|1472.58
#2006-01-12|1475.48
#2006-01-13|1467.56
#2006-01-16|1477.38
#2006-01-17|1469.89
#2006-01-18|1440.02
#2006-01-19|1466.12
#2006-01-20|1459.57
#2006-01-23|1452.12
#2006-01-24|1448.57
#2006-01-25|1449.67
#2006-01-26|1453.31
#2006-01-27|1462.30
#2006-01-30|1468.66
#2006-01-31|1464.03
#2006-02-01|1479.53
#2006-02-02|1484.38
#2006-02-03|1481.51
#2006-02-06|1486.97
#2006-02-07|1485.12
#2006-02-08|1478.61
#2006-02-09|1485.71
#2006-02-10|1482.96
#2006-02-13|1491.86
#2006-02-14|1453.73
#2006-02-15|1454.07
#2006-02-16|1472.21
#2006-02-17|1462.08
#2006-02-20|1460.70
#2006-02-21|1457.36
#2006-02-22|1453.94
#2006-02-23|1452.10
#2006-02-24|1445.80
#2006-02-27|1455.16
#2006-02-28|1448.22
#2006-03-01|1457.62
#2006-03-02|1448.70
#2006-03-03|1451.52
#2006-03-06|1456.01
#2006-03-07|1445.71
#2006-03-08|1446.30
#2006-03-09|1451.60
#2006-03-10|1446.82
#2006-03-13|1454.81
#2006-03-14|1449.79
#2006-03-15|1454.87
#2006-03-16|1459.08
#2006-03-17|1453.78
#2006-03-20|1461.56
#2006-03-21|1464.02
#2006-03-22|1467.30
#2006-03-23|1490.41
#2006-03-24|1497.92
#2006-03-27|1494.80
#2006-03-28|1477.59
#2006-03-29|1476.34
#2006-03-30|1477.59
#2006-03-31|1483.13
#2006-04-03|1487.25
#2006-04-04|1446.09
#2006-04-05|1442.75
#2006-04-06|1435.27
#2006-04-07|1427.87
#2006-04-10|1425.60
#2006-04-11|1417.72
#2006-04-12|1409.06
#2006-04-13|1403.76
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1392.24
#2006-04-19|1411.95
#2006-04-20|1438.87
#2006-04-21|1466.89
#2006-04-24|1462.78
#2006-04-25|1472.76
#2006-04-26|1493.85
#2006-04-27|1465.92
#2006-04-28|1457.23
#2006-05-01|1456.71
#2006-05-02|1473.62
#2006-05-03|1473.87
#2006-05-04|1460.00
#2006-05-05|1471.51
#2006-05-08|1478.85
#2006-05-09|1475.48
#2006-05-10|1479.70
#2006-05-11|1483.56
#2006-05-12|1466.64
#2006-05-15|1440.56
#2006-05-16|1436.93
#2006-05-17|1389.67
#2006-05-18|1337.37
#2006-05-19|1347.36
#2006-05-22|1278.30
#2006-05-23|1316.38
#2006-05-24|1312.77
#2006-05-25| .
#2006-05-26|1365.91
#2006-05-29|1364.13
#2006-05-30|1347.13
#2006-05-31|1370.78
#2006-06-01|1370.89
#2006-06-02|1383.32
#2006-06-05|1366.60
#2006-06-06|1363.53
#2006-06-07|1344.11
#2006-06-08|1291.56
#2006-06-09|1306.36
#2006-06-12|1290.52
#2006-06-13|1245.07
#2006-06-14|1235.53
#2006-06-15|1287.07
#2006-06-16|1290.09
#2006-06-19|1290.58
#2006-06-20|1293.42
#2006-06-21|1289.36
#2006-06-22|1307.12
#2006-06-23|1307.89
#2006-06-26|1295.49
#2006-06-27|1292.86
#2006-06-28|1276.66
#2006-06-29|1304.51
#2006-06-30|1331.44
#2006-07-03|1349.03
#2006-07-04|1337.22
#2006-07-05|1322.91
#2006-07-06|1327.13
#2006-07-07|1317.74
#2006-07-10|1317.51
#2006-07-11|1309.56
#2006-07-12|1305.23
#2006-07-13|1287.21
#2006-07-14|1279.58
#2006-07-17|1253.54
#2006-07-18|1233.02
#2006-07-19|1277.12
#2006-07-20|1308.85
#2006-07-21|1289.86
#2006-07-24|1319.95
#2006-07-25|1322.34
#2006-07-26|1301.27
#2006-07-27|1322.18
#2006-07-28|1325.02
#2006-07-31|1329.66
#2006-08-01|1338.50
#2006-08-02|1331.04
#2006-08-03|1322.10
#2006-08-04|1334.97
#2006-08-07|1324.36
#2006-08-08|1332.17
#2006-08-09|1345.69
#2006-08-10|1339.11
#2006-08-11|1351.48
#2006-08-14|1357.81
#2006-08-15|1351.25
#2006-08-16|1348.87
#2006-08-17|1359.48
#2006-08-18|1358.16
#2006-08-21|1356.65
#2006-08-22|1359.69
#2006-08-23|1348.23
#2006-08-24|1351.20
#2006-08-25|1354.18
#2006-08-28|1350.47
#2006-08-29|1354.22
#2006-08-30|1376.38
#2006-08-31|1371.60
#2006-09-01|1385.67
#2006-09-04|1389.33
#2006-09-05|1388.29
#2006-09-06|1390.97
#2006-09-07|1384.78
#2006-09-08|1388.99
#2006-09-11|1375.02
#2006-09-12|1385.47
#2006-09-13|1388.40
#2006-09-14|1389.65
#2006-09-15|1393.22
#2006-09-18|1396.83
#2006-09-19|1390.34
#2006-09-20|1404.85
#2006-09-21|1413.91
#2006-09-22|1396.12
#2006-09-25|1391.38
#2006-09-26|1396.34
#2006-09-27|1404.94
#2006-09-28|1402.48
#2006-09-29|1410.41
#2006-10-02|1410.64
#2006-10-03|1401.92
#2006-10-04|1398.67
#2006-10-05|1406.40
#2006-10-06|1397.34
#2006-10-09|1399.29
#2006-10-10|1395.25
#2006-10-11|1394.24
#2006-10-12|1407.39
#2006-10-13|1413.90
#2006-10-16|1416.16
#2006-10-17|1401.20
#2006-10-18|1415.00
#2006-10-19|1420.29
#2006-10-20|1427.86
#2006-10-23|1423.84
#2006-10-24|1421.74
#2006-10-25|1459.48
#2006-10-26|1462.75
#2006-10-27|1451.95
#2006-10-30|1447.07
#2006-10-31|1431.09
#2006-11-01|1439.42
#2006-11-02|1438.92
#2006-11-03|1443.84
#2006-11-06|1447.29
#2006-11-07|1450.29
#2006-11-08|1446.14
#2006-11-09|1449.36
#2006-11-10|1454.45
#2006-11-13|1470.39
#2006-11-14|1466.31
#2006-11-15|1477.29
#2006-11-16|1467.78
#2006-11-17|1461.00
#2006-11-20|1470.79
#2006-11-21|1477.80
#2006-11-22|1473.72
#2006-11-23|1478.14
#2006-11-24|1477.48
#2006-11-27|1468.80
#2006-11-28|1448.65
#2006-11-29|1464.74
#2006-11-30|1458.92
#2006-12-01|1456.60
#2006-12-04|1450.32
#2006-12-05|1468.97
#2006-12-06|1473.14
#2006-12-07|1479.10
#2006-12-08|1476.84
#2006-12-11|1487.60
#2006-12-12|1492.58
#2006-12-13|1507.19
#2006-12-14|1507.75
#2006-12-15|1509.94
#2006-12-18|1507.13
#2006-12-19|1493.68
#2006-12-20|1504.96
#2006-12-21|1508.94
#2006-12-22|1499.39
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1518.87
#2006-12-28|1523.88
#2006-12-29|1539.68
#2007-01-01| .
#2007-01-02|1533.99
#2007-01-03|1532.05
#2007-01-04|1522.24
#2007-01-05|1516.32
#2007-01-08|1519.65
#2007-01-09|1532.66
#2007-01-10|1536.99
#2007-01-11|1560.58
#2007-01-12|1553.15
#2007-01-15|1566.07
#2007-01-16|1574.41
#2007-01-17|1583.70
#2007-01-18|1592.90
#2007-01-19|1589.27
#2007-01-22|1589.30
#2007-01-23|1597.73
#2007-01-24|1604.94
#2007-01-25|1584.17
#2007-01-26|1586.97
#2007-01-29|1580.93
#2007-01-30|1580.57
#2007-01-31|1581.17
#2007-02-01|1577.36
#2007-02-02|1585.53
#2007-02-05|1591.96
#2007-02-06|1619.42
#2007-02-07|1622.86
#2007-02-08|1604.96
#2007-02-09|1615.43
#2007-02-12|1602.15
#2007-02-13|1607.30
#2007-02-14|1609.88
#2007-02-15|1599.42
#2007-02-16|1552.74
#2007-02-19|1559.04
#2007-02-20|1567.36
#2007-02-21|1557.98
#2007-02-22|1564.15
#2007-02-23|1564.54
#2007-02-26|1564.52
#2007-02-27|1521.03
#2007-02-28|1509.27
#2007-03-01|1509.20
#2007-03-02|1521.99
#2007-03-05|1499.48
#2007-03-06|1512.04
#2007-03-07|1546.68
#2007-03-08|1568.13
#2007-03-09|1553.27
#2007-03-12|1546.71
#2007-03-13|1542.11
#2007-03-14|1512.82
#2007-03-15|1519.88
#2007-03-16|1532.73
#2007-03-19|1555.85
#2007-03-20|1549.21
#2007-03-21|1552.46
#2007-03-22|1560.31
#2007-03-23|1562.45
#2007-03-26|1551.22
#2007-03-27|1557.79
#2007-03-28|1552.25
#2007-03-29|1566.02
#2007-03-30|1552.25
#2007-04-02|1555.22
#2007-04-03|1566.72
#2007-04-04|1562.76
#2007-04-05|1536.68
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1545.39
#2007-04-11|1542.32
#2007-04-12|1535.50
#2007-04-13|1539.54
#2007-04-16|1544.20
#2007-04-17|1541.49
#2007-04-18|1536.70
#2007-04-19|1529.46
#2007-04-20|1538.51
#2007-04-23|1519.94
#2007-04-24|1495.34
#2007-04-25|1501.63
#2007-04-26|1511.25
#2007-04-27|1505.75
#2007-04-30|1513.21
#2007-05-01|1513.74
#2007-05-02|1533.59
#2007-05-03|1537.35
#2007-05-04|1551.74
#2007-05-07|1555.37
#2007-05-08|1540.15
#2007-05-09|1545.22
#2007-05-10|1536.23
#2007-05-11|1541.46
#2007-05-14|1543.06
#2007-05-15|1547.04
#2007-05-16|1547.95
#2007-05-17| .
#2007-05-18|1569.05
#2007-05-21|1561.20
#2007-05-22|1568.97
#2007-05-23|1584.61
#2007-05-24|1583.85
#2007-05-25|1581.18
#2007-05-28|1585.78
#2007-05-29|1587.68
#2007-05-30|1590.30
#2007-05-31|1608.57
#2007-06-01|1611.66
#2007-06-04|1607.18
#2007-06-05|1615.53
#2007-06-06|1605.64
#2007-06-07|1566.92
#2007-06-08|1575.13
#2007-06-11|1593.00
#2007-06-12|1582.02
#2007-06-13|1574.71
#2007-06-14|1590.38
#2007-06-15|1592.13
#2007-06-18|1591.96
#2007-06-19|1590.58
#2007-06-20|1558.97
#2007-06-21|1562.49
#2007-06-22|1562.16
#2007-06-25|1579.38
#2007-06-26|1579.65
#2007-06-27|1575.99
#2007-06-28|1589.46
#2007-06-29|1602.39
#2007-07-02|1603.92
#2007-07-03|1614.92
#2007-07-04|1608.29
#2007-07-05|1597.12
#2007-07-06|1606.99
#2007-07-09|1606.12
#2007-07-10|1611.55
#2007-07-11|1596.74
#2007-07-12|1609.69
#2007-07-13|1615.25
#2007-07-16|1608.96
#2007-07-17|1608.53
#2007-07-18|1601.79
#2007-07-19|1597.91
#2007-07-20|1601.55
#2007-07-23|1589.45
#2007-07-24|1576.84
#2007-07-25|1585.36
#2007-07-26|1564.29
#2007-07-27|1543.84
#2007-07-30|1549.53
#2007-07-31|1565.76
#2007-08-01|1546.51
#2007-08-02|1514.21
#2007-08-03|1506.02
#2007-08-06|1483.45
#2007-08-07|1483.90
#2007-08-08|1492.77
#2007-08-09|1468.97
#2007-08-10|1448.96
#2007-08-13|1482.92
#2007-08-14|1478.17
#2007-08-15|1468.79
#2007-08-16|1440.28
#2007-08-17|1432.03
#2007-08-20|1456.98
#2007-08-21|1451.94
#2007-08-22|1480.37
#2007-08-23|1481.49
#2007-08-24|1480.54
#2007-08-27|1490.17
#2007-08-28|1477.60
#2007-08-29|1487.10
#2007-08-30|1497.97
#2007-08-31|1508.32
#2007-09-03|1507.15
#2007-09-04|1506.98
#2007-09-05|1481.92
#2007-09-06|1488.02
#2007-09-07|1470.76
#2007-09-10|1459.51
#2007-09-11|1471.82
#2007-09-12|1458.47
#2007-09-13|1476.30
#2007-09-14|1468.88
#2007-09-17|1460.15
#2007-09-18|1467.21
#2007-09-19|1500.08
#2007-09-20|1487.98
#2007-09-21|1496.66
#2007-09-24|1486.26
#2007-09-25|1461.45
#2007-09-26|1480.73
#2007-09-27|1495.56
#2007-09-28|1491.21
#2007-10-01|1515.46
#2007-10-02|1512.58
#2007-10-03|1504.64
#2007-10-04|1518.33
#2007-10-05|1501.92
#2007-10-08|1498.70
#2007-10-09|1495.44
#2007-10-10|1498.54
#2007-10-11|1497.74
#2007-10-12|1488.42
#2007-10-15|1473.41
#2007-10-16|1461.91
#2007-10-17|1459.42
#2007-10-18|1455.33
#2007-10-19|1446.50
#2007-10-22|1439.65
#2007-10-23|1473.44
#2007-10-24|1464.39
#2007-10-25|1470.16
#2007-10-26|1465.44
#2007-10-29|1483.39
#2007-10-30|1473.98
#2007-10-31|1479.11
#2007-11-01|1492.83
#2007-11-02|1485.20
#2007-11-05|1468.73
#2007-11-06|1477.67
#2007-11-07|1484.63
#2007-11-08|1469.22
#2007-11-09|1447.82
#2007-11-12|1441.38
#2007-11-13|1451.73
#2007-11-14|1452.13
#2007-11-15|1438.62
#2007-11-16|1428.17
#2007-11-19|1378.56
#2007-11-20|1385.79
#2007-11-21|1368.26
#2007-11-22|1369.22
#2007-11-23|1373.76
#2007-11-26|1384.43
#2007-11-27|1380.91
#2007-11-28|1390.08
#2007-11-29|1400.19
#2007-11-30|1402.64
#2007-12-03|1389.20
#2007-12-04|1376.19
#2007-12-05|1391.67
#2007-12-06|1390.83
#2007-12-07|1390.01
#2007-12-10|1394.65
#2007-12-11|1399.82
#2007-12-12|1397.55
#2007-12-13|1386.25
#2007-12-14|1384.88
#2007-12-17|1360.55
#2007-12-18|1352.30
#2007-12-19|1343.07
#2007-12-20|1352.52
#2007-12-21|1367.62
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1375.75
#2007-12-28|1390.48
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1376.66
#2008-01-03|1369.48
#2008-01-04|1346.22
#2008-01-07|1341.80
#2008-01-08|1332.32
#2008-01-09|1308.32
#2008-01-10|1292.01
#2008-01-11|1278.77
#2008-01-14|1284.03
#2008-01-15|1247.98
#2008-01-16|1235.38
#2008-01-17|1227.01
#2008-01-18|1200.93
#2008-01-21|1183.44
#2008-01-22|1177.65
#2008-01-23|1161.11
#2008-01-24|1199.78
#2008-01-25|1227.42
#2008-01-28|1201.84
#2008-01-29|1231.22
#2008-01-30|1231.22
#2008-01-31|1237.32
#2008-02-01|1268.95
#2008-02-04|1271.96
#2008-02-05|1246.95
#2008-02-06|1255.46
#2008-02-07|1216.38
#2008-02-08|1199.56
#2008-02-11|1180.83
#2008-02-12|1210.01
#2008-02-13|1217.12
#2008-02-14|1226.72
#2008-02-15|1224.23
#2008-02-18|1234.20
#2008-02-19|1243.07
#2008-02-20|1233.60
#2008-02-21|1236.99
#2008-02-22|1246.74
#2008-02-25|1266.76
#2008-02-26|1287.59
#2008-02-27|1268.56
#2008-02-28|1252.83
#2008-02-29|1235.85
#2008-03-03|1228.70
#2008-03-04|1202.29
#2008-03-05|1207.14
#2008-03-06|1196.68
#2008-03-07|1178.78
#2008-03-10|1186.16
#2008-03-11|1196.37
#2008-03-12|1201.62
#2008-03-13|1176.42
#2008-03-14|1172.96
#2008-03-17|1138.13
#2008-03-18|1166.28
#2008-03-19|1155.72
#2008-03-20|1164.45
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1184.77
#2008-03-26|1202.76
#2008-03-27|1224.44
#2008-03-28|1227.45
#2008-03-31|1235.41
#2008-04-01|1259.69
#2008-04-02|1259.06
#2008-04-03|1240.98
#2008-04-04|1247.87
#2008-04-07|1257.13
#2008-04-08|1245.72
#2008-04-09|1249.10
#2008-04-10|1250.65
#2008-04-11|1240.20
#2008-04-14|1231.37
#2008-04-15|1220.90
#2008-04-16|1237.91
#2008-04-17|1228.03
#2008-04-18|1232.95
#2008-04-21|1240.87
#2008-04-22|1237.05
#2008-04-23|1241.40
#2008-04-24|1244.95
#2008-04-25|1235.29
#2008-04-28|1245.69
#2008-04-29|1241.00
#2008-04-30|1243.13
#2008-05-01| .
#2008-05-02|1264.27
#2008-05-05|1269.49
#2008-05-06|1271.36
#2008-05-07|1290.02
#2008-05-08|1271.51
#2008-05-09|1257.14
#2008-05-12|1260.85
#2008-05-13|1257.30
#2008-05-14|1255.28
#2008-05-15|1241.20
#2008-05-16|1244.29
#2008-05-19|1251.67
#2008-05-20|1234.54
#2008-05-21|1221.66
#2008-05-22|1217.37
#2008-05-23|1219.28
#2008-05-26|1218.74
#2008-05-27|1202.69
#2008-05-28|1203.28
#2008-05-29|1207.05
#2008-05-30|1211.70
#2008-06-02|1204.38
#2008-06-03|1209.86
#2008-06-04|1202.96
#2008-06-05|1194.51
#2008-06-06| .
#2008-06-09|1154.48
#2008-06-10|1142.89
#2008-06-11|1128.39
#2008-06-12|1120.05
#2008-06-13|1118.80
#2008-06-16|1135.45
#2008-06-17|1139.76
#2008-06-18|1122.41
#2008-06-19|1105.25
#2008-06-20| .
#2008-06-23|1079.52
#2008-06-24|1069.96
#2008-06-25|1071.88
#2008-06-26|1053.85
#2008-06-27|1042.04
#2008-06-30|1034.53
#2008-07-01|1009.37
#2008-07-02|1010.26
#2008-07-03| 998.29
#2008-07-04| 981.54
#2008-07-07| 990.92
#2008-07-08| 971.99
#2008-07-09| 982.28
#2008-07-10| 962.61
#2008-07-11| 943.09
#2008-07-14| 942.39
#2008-07-15| 938.23
#2008-07-16| 946.11
#2008-07-17| 997.05
#2008-07-18|1002.33
#2008-07-21|1015.98
#2008-07-22|1008.51
#2008-07-23|1032.19
#2008-07-24|1033.26
#2008-07-25|1032.59
#2008-07-28|1035.23
#2008-07-29|1031.09
#2008-07-30|1050.45
#2008-07-31|1012.34
#2008-08-01| 999.56
#2008-08-04| 995.96
#2008-08-05|1012.56
#2008-08-06|1028.89
#2008-08-07|1025.88
#2008-08-08|1029.62
#2008-08-11|1029.80
#2008-08-12|1038.67
#2008-08-13|1026.56
#2008-08-14|1027.31
#2008-08-15|1031.26
#2008-08-18|1023.28
#2008-08-19| 995.25
#2008-08-20| 996.62
#2008-08-21| 999.19
#2008-08-22|1015.95
#2008-08-25|1005.20
#2008-08-26|1000.13
#2008-08-27| 995.70
#2008-08-28|1000.72
#2008-08-29| 998.45
#2008-09-01|1005.05
#2008-09-02|1017.69
#2008-09-03|1013.76
#2008-09-04| 997.27
#2008-09-05| 975.85
#2008-09-08| 983.94
#2008-09-09| 984.08
#2008-09-10| 980.74
#2008-09-11| 966.74
#2008-09-12| 987.39
#2008-09-15| 956.45
#2008-09-16| 929.88
#2008-09-17| 895.07
#2008-09-18| 891.13
#2008-09-19| 940.86
#2008-09-22| 931.53
#2008-09-23| 904.43
#2008-09-24| 892.44
#2008-09-25| 896.08
#2008-09-26| 894.25
#2008-09-29| 864.30
#2008-09-30| 849.80
#2008-10-01| 852.17
#2008-10-02| 868.49
#2008-10-03| 860.71
#2008-10-06| 784.97
#2008-10-07| 783.74
#2008-10-08| 746.69
#2008-10-09| 750.50
#2008-10-10| 727.94
#2008-10-13| 756.42
#2008-10-14| 794.05
#2008-10-15| 765.62
#2008-10-16| 739.51
#2008-10-17| 739.09
#2008-10-20| 763.74
#2008-10-21| 765.50
#2008-10-22| 728.30
#2008-10-23| 722.87
#2008-10-24| 689.55
#2008-10-27| 662.05
#2008-10-28| 655.45
#2008-10-29| 670.05
#2008-10-30| 684.59
#2008-10-31| 684.54
#2008-11-03| 717.67
#2008-11-04| 749.53
#2008-11-05| 742.76
#2008-11-06| 719.82
#2008-11-07| 722.50
#2008-11-10| 718.04
#2008-11-11| 691.06
#2008-11-12| 666.55
#2008-11-13| 654.08
#2008-11-14| 664.53
#2008-11-17| 634.34
#2008-11-18| 618.90
#2008-11-19| 607.51
#2008-11-20| 596.85
#2008-11-21| 583.69
#2008-11-24| 609.00
#2008-11-25| 604.02
#2008-11-26| 593.60
#2008-11-27| 604.27
#2008-11-28| 596.44
#2008-12-01| 564.20
#2008-12-02| 564.51
#2008-12-03| 563.74
#2008-12-04| 551.43
#2008-12-05| 534.94
#2008-12-08| 551.53
#2008-12-09| 551.77
#2008-12-10| 560.98
#2008-12-11| 562.50
#2008-12-12| 544.17
#2008-12-15| 529.20
#2008-12-16| 525.90
#2008-12-17| 530.79
#2008-12-18| 535.55
#2008-12-19| 526.71
#2008-12-22| 526.24
#2008-12-23| 529.14
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 532.56
#2008-12-30| 546.80
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 571.18
#2009-01-05| 578.18
#2009-01-06| .
#2009-01-07| 582.38
#2009-01-08| 571.74
#2009-01-09| 570.92
#2009-01-12| 564.07
#2009-01-13| 547.73
#2009-01-14| 531.49
#2009-01-15| 526.31
#2009-01-16| 529.08
#2009-01-19| 526.96
#2009-01-20| 517.38
#2009-01-21| 518.19
#2009-01-22| 507.09
#2009-01-23| 510.22
#2009-01-26| 515.01
#2009-01-27| 522.43
#2009-01-28| 532.72
#2009-01-29| 528.75
#2009-01-30| 530.52
#2009-02-02| 518.39
#2009-02-03| 521.50
#2009-02-04| 529.13
#2009-02-05| 523.13
#2009-02-06| 540.92
#2009-02-09| 547.68
#2009-02-10| 542.86
#2009-02-11| 538.40
#2009-02-12| 532.65
#2009-02-13| 531.17
#2009-02-16| 526.60
#2009-02-17| 512.47
#2009-02-18| 515.30
#2009-02-19| 505.73
#2009-02-20| 497.60
#2009-02-23| 490.25
#2009-02-24| 480.54
#2009-02-25| 480.15
#2009-02-26| 483.03
#2009-02-27| 487.78
#2009-03-02| 466.89
#2009-03-03| 469.05
#2009-03-04| 476.47
#2009-03-05| 470.97
#2009-03-06| 465.27
#2009-03-09| 457.92
#2009-03-10| 486.00
#2009-03-11| 500.66
#2009-03-12| 495.03
#2009-03-13| 493.88
#2009-03-16| 508.73
#2009-03-17| 507.21
#2009-03-18| 506.95
#2009-03-19| 516.45
#2009-03-20| 524.58
#2009-03-23| 537.52
#2009-03-24| 531.29
#2009-03-25| 543.22
#2009-03-26| 535.16
#2009-03-27| 513.21
#2009-03-30| 505.79
#2009-03-31| 518.69
#2009-04-01| 527.37
#2009-04-02| 529.00
#2009-04-03| 536.05
#2009-04-06| 530.85
#2009-04-07| 524.84
#2009-04-08| 526.21
#2009-04-09| 538.67
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 549.57
#2009-04-15| 544.96
#2009-04-16| 549.32
#2009-04-17| 551.43
#2009-04-20| 538.36
#2009-04-21| 531.59
#2009-04-22| 562.89
#2009-04-23| 587.29
#2009-04-24| 601.03
#2009-04-27| 621.41
#2009-04-28| 604.52
#2009-04-29| 632.61
#2009-04-30| 640.89
#2009-05-01| .
#2009-05-04| 651.48
#2009-05-05| 653.97
#2009-05-06| 666.43
#2009-05-07| 668.09
#2009-05-08| 677.84
#2009-05-11| 670.82
#2009-05-12| 659.55
#2009-05-13| 642.84
#2009-05-14| 652.33
#2009-05-15| 668.28
#2009-05-18| 687.89
#2009-05-19| 715.11
#2009-05-20| 728.50
#2009-05-21| .
#2009-05-22| 708.91
#2009-05-25| 709.39
#2009-05-26| 685.59
#2009-05-27| 698.86
#2009-05-28| 686.17
#2009-05-29| 686.85
#2009-06-01| 706.41
#2009-06-02| 699.69
#2009-06-03| 686.49
#2009-06-04| 681.36
#2009-06-05| 676.28
#2009-06-08| 665.22
#2009-06-09| 665.05
#2009-06-10| 686.97
#2009-06-11| 685.08
#2009-06-12| 688.28
#2009-06-15| 674.13
#2009-06-16| 667.20
#2009-06-17| 654.62
#2009-06-18| 647.61
#2009-06-19| .
#2009-06-22| 636.64
#2009-06-23| 639.19
#2009-06-24| 652.86
#2009-06-25| 651.37
#2009-06-26| 652.85
#2009-06-29| 666.70
#2009-06-30| 653.41
#2009-07-01| 675.30
#2009-07-02| 665.93
#2009-07-03| 666.75
#2009-07-06| 657.33
#2009-07-07| 652.99
#2009-07-08| 646.61
#2009-07-09| 643.13
#2009-07-10| 631.02
#2009-07-13| 639.16
#2009-07-14| 643.38
#2009-07-15| 663.58
#2009-07-16| 660.62
#2009-07-17| 665.53
#2009-07-20| 679.77
#2009-07-21| 679.12
#2009-07-22| 700.82
#2009-07-23| 708.44
#2009-07-24| 705.06
#2009-07-27| 706.39
#2009-07-28| 713.07
#2009-07-29| 721.41
#2009-07-30| 731.67
#2009-07-31| 737.31
#2009-08-03| 747.39
#2009-08-04| 740.56
#2009-08-05| 745.27
#2009-08-06| 758.04
#2009-08-07| 768.96
#2009-08-10| 781.86
#2009-08-11| 775.26
#2009-08-12| 782.16
#2009-08-13| 804.26
#2009-08-14| 803.74
#2009-08-17| 792.43
#2009-08-18| 806.77
#2009-08-19| 804.64
#2009-08-20| 815.77
#2009-08-21| 840.11
#2009-08-24| 849.61
#2009-08-25| 848.23
#2009-08-26| 838.15
#2009-08-27| 847.50
#2009-08-28| 857.59
#2009-08-31| 846.75
#2009-09-01| 836.80
#2009-09-02| 825.06
#2009-09-03| 825.66
#2009-09-04| 844.56
#2009-09-07| 858.74
#2009-09-08| 870.80
#2009-09-09| 881.41
#2009-09-10| 876.92
#2009-09-11| 887.37
#2009-09-14| 875.95
#2009-09-15| 885.43
#2009-09-16| 908.50
#2009-09-17| 933.23
#2009-09-18| 927.86
#2009-09-21| 912.77
#2009-09-22| 929.43
#2009-09-23| 919.44
#2009-09-24| 896.00
#2009-09-25| 885.50
#2009-09-28| 901.14
#2009-09-29| 890.98
#2009-09-30| 888.27
#2009-10-01| 878.49
#2009-10-02| 853.55
#2009-10-05| 848.83
#2009-10-06| 878.01
#2009-10-07| 873.18
#2009-10-08| 886.54
#2009-10-09| 889.61
#2009-10-12| 895.16
#2009-10-13| 898.33
#2009-10-14| 903.08
#2009-10-15| 897.76
#2009-10-16| 888.93
#2009-10-19| 891.31
#2009-10-20| 891.35
#2009-10-21| 885.37
#2009-10-22| 891.57
#2009-10-23| 889.95
#2009-10-26| 865.10
#2009-10-27| 850.32
#2009-10-28| 813.58
#2009-10-29| 827.64
#2009-10-30| 814.22
#2009-11-02| 822.32
#2009-11-03| 809.46
#2009-11-04| 826.50
#2009-11-05| 838.69
#2009-11-06| 863.47
#2009-11-09| 881.04
#2009-11-10| 885.04
#2009-11-11| 895.62
#2009-11-12| 901.58
#2009-11-13| 905.80
#2009-11-16| 913.88
#2009-11-17| 906.78
#2009-11-18| 904.17
#2009-11-19| 875.32
#2009-11-20| 872.39
#2009-11-23| 885.78
#2009-11-24| 878.51
#2009-11-25| 882.85
#2009-11-26| 849.62
#2009-11-27| 862.04
#2009-11-30| 843.50
#2009-12-01| 859.91
#2009-12-02| 868.22
#2009-12-03| 876.04
#2009-12-04| 878.61
#2009-12-07| 873.12
#2009-12-08| 873.24
#2009-12-09| 869.20
#2009-12-10| 869.93
#2009-12-11| 877.84
#2009-12-14| 879.61
#2009-12-15| 873.95
#2009-12-16| 891.04
#2009-12-17| 894.38
#2009-12-18| 888.70
#2009-12-21| 902.49
#2009-12-22| 915.01
#2009-12-23| 919.43
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 925.48
#2009-12-29| 938.91
#2009-12-30| 946.41
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 965.96
#2010-01-05| 964.12
#2010-01-06| .
#2010-01-07| 966.77
#2010-01-08| 973.47
#2010-01-11| 972.79
#2010-01-12| 949.40
#2010-01-13| 952.92
#2010-01-14| 957.43
#2010-01-15| 961.03
#2010-01-18| 962.15
#2010-01-19| 976.26
#2010-01-20| 944.01
#2010-01-21| 961.29
#2010-01-22| 944.57
#2010-01-25| 938.64
#2010-01-26| 926.07
#2010-01-27| 929.82
#2010-01-28| 930.91
#2010-01-29| 949.42
#2010-02-01| 959.63
#2010-02-02| 973.16
#2010-02-03| 972.66
#2010-02-04| 966.70
#2010-02-05| 950.29
#2010-02-08| 934.80
#2010-02-09| 929.31
#2010-02-10| 937.16
#2010-02-11| 941.61
#2010-02-12| 944.40
#2010-02-15| 934.13
#2010-02-16| 941.98
#2010-02-17| 961.88
#2010-02-18| 962.05
#2010-02-19| 985.83
#2010-02-22| 987.05
#2010-02-23| 980.79
#2010-02-24| 979.35
#2010-02-25| 962.38
#2010-02-26| 977.01
#2010-03-01|1004.58
#2010-03-02|1010.65
#2010-03-03|1021.58
#2010-03-04|1028.45
#2010-03-05|1048.48
#2010-03-08|1058.57
#2010-03-09|1053.11
#2010-03-10|1056.33
#2010-03-11|1051.88
#2010-03-12|1052.59
#2010-03-15|1041.51
#2010-03-16|1055.05
#2010-03-17|1054.68
#2010-03-18|1052.45
#2010-03-19|1035.04
#2010-03-22|1037.78
#2010-03-23|1049.55
#2010-03-24|1052.34
#2010-03-25|1066.91
#2010-03-26|1074.82
#2010-03-29|1069.55
#2010-03-30|1058.20
#2010-03-31|1056.16
#2010-04-01|1082.36
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1097.31
#2010-04-07|1081.57
#2010-04-08|1070.07
#2010-04-09|1048.38
#2010-04-12|1032.71
#2010-04-13|1025.66
#2010-04-14|1031.97
#2010-04-15|1050.94
#2010-04-16|1035.11
#2010-04-19|1034.86
#2010-04-20|1063.30
#2010-04-21|1059.22
#2010-04-22|1059.58
#2010-04-23|1075.89
#2010-04-26|1069.53
#2010-04-27|1047.56
#2010-04-28|1028.75
#2010-04-29|1045.84
#2010-04-30|1038.60
#2010-05-03|1054.56
#2010-05-04|1020.22
#2010-05-05| 993.94
#2010-05-06| 987.43
#2010-05-07| 939.87
#2010-05-10|1016.53
#2010-05-11|1000.68
#2010-05-12|1031.73
#2010-05-13| .
#2010-05-14|1006.56
#2010-05-17| 996.87
#2010-05-18|1016.51
#2010-05-19| 981.56
#2010-05-20| 944.67
#2010-05-21| 953.35
#2010-05-24| 954.10
#2010-05-25| 919.61
#2010-05-26| 942.11
#2010-05-27| 970.06
#2010-05-28| 973.39
#2010-05-31| 988.51
#2010-06-01| 981.49
#2010-06-02|1000.25
#2010-06-03|1017.70
#2010-06-04| 997.13
#2010-06-07| 976.77
#2010-06-08| 967.80
#2010-06-09| 992.98
#2010-06-10|1012.75
#2010-06-11|1023.98
#2010-06-14|1035.41
#2010-06-15|1055.52
#2010-06-16|1041.18
#2010-06-17|1041.54
#2010-06-18|1045.72
#2010-06-21|1054.52
#2010-06-22|1044.04
#2010-06-23|1039.81
#2010-06-24|1014.72
#2010-06-25| .
#2010-06-28|1025.35
#2010-06-29| 995.58
#2010-06-30| 995.64
#2010-07-01| 972.15
#2010-07-02| 976.75
#2010-07-05| 970.68
#2010-07-06| 994.17
#2010-07-07| 996.02
#2010-07-08| 999.37
#2010-07-09|1020.68
#2010-07-12|1027.42
#2010-07-13|1059.07
#2010-07-14|1056.88
#2010-07-15|1050.43
#2010-07-16|1022.68
#2010-07-19|1009.28
#2010-07-20|1025.29
#2010-07-21|1031.73
#2010-07-22|1045.27
#2010-07-23|1039.79
#2010-07-26|1058.62
#2010-07-27|1048.46
#2010-07-28|1042.00
#2010-07-29|1044.68
#2010-07-30|1048.66
#2010-08-02|1073.25
#2010-08-03|1072.81
#2010-08-04|1077.46
#2010-08-05|1073.53
#2010-08-06|1071.52
#2010-08-09|1067.99
#2010-08-10|1055.65
#2010-08-11|1025.14
#2010-08-12|1011.22
#2010-08-13|1019.41
#2010-08-16|1022.93
#2010-08-17|1034.81
#2010-08-18|1028.33
#2010-08-19|1015.42
#2010-08-20|1009.83
#2010-08-23|1006.66
#2010-08-24| 980.07
#2010-08-25| 962.97
#2010-08-26| 976.38
#2010-08-27| 990.43
#2010-08-30|1003.53
#2010-08-31|1001.75
#2010-09-01|1035.37
#2010-09-02|1036.15
#2010-09-03|1041.67
#2010-09-06|1044.78
#2010-09-07|1037.71
#2010-09-08|1071.47
#2010-09-09|1086.80
#2010-09-10|1091.20
#2010-09-13|1105.90
#2010-09-14|1118.98
#2010-09-15|1112.38
#2010-09-16|1103.55
#2010-09-17|1107.71
#2010-09-20|1125.93
#2010-09-21|1130.56
#2010-09-22|1120.79
#2010-09-23|1113.72
#2010-09-24|1124.61
#2010-09-27|1123.85
#2010-09-28|1117.43
#2010-09-29|1137.65
#2010-09-30|1135.64
#2010-10-01|1132.29
#2010-10-04|1123.11
#2010-10-05|1137.76
#2010-10-06|1145.72
#2010-10-07|1158.88
#2010-10-08|1171.55
#2010-10-11|1174.04
#2010-10-12|1178.49
#2010-10-13|1194.77
#2010-10-14|1184.62
#2010-10-15|1176.83
#2010-10-18|1171.72
#2010-10-19|1128.73
#2010-10-20|1140.68
#2010-10-21|1150.49
#2010-10-22|1147.08
#2010-10-25|1153.04
#2010-10-26|1152.52
#2010-10-27|1134.79
#2010-10-28|1130.89
#2010-10-29|1124.94
#2010-11-01|1139.65
#2010-11-02|1153.73
#2010-11-03|1152.25
#2010-11-04|1181.82
#2010-11-05|1188.78
#2010-11-08|1183.19
#2010-11-09|1191.85
#2010-11-10|1188.23
#2010-11-11|1176.50
#2010-11-12|1165.21
#2010-11-15|1178.89
#2010-11-16|1143.71
#2010-11-17|1151.05
#2010-11-18|1165.53
#2010-11-19|1164.25
#2010-11-22|1169.52
#2010-11-23|1148.67
#2010-11-24|1164.32
#2010-11-25|1170.35
#2010-11-26|1169.42
#2010-11-29|1163.90
#2010-11-30|1158.13
#2010-12-01|1171.20
#2010-12-02|1173.42
#2010-12-03|1179.25
#2010-12-06|1182.67
#2010-12-07|1195.87
#2010-12-08|1188.13
#2010-12-09|1182.85
#2010-12-10|1186.89
#2010-12-13|1183.40
#2010-12-14|1181.69
#2010-12-15|1159.51
#2010-12-16|1147.43
#2010-12-17|1157.92
#2010-12-20|1153.51
#2010-12-21|1156.99
#2010-12-22|1147.39
#2010-12-23|1157.14
#2010-12-24| .
#2010-12-27|1145.12
#2010-12-28|1137.25
#2010-12-29|1139.25
#2010-12-30|1142.45
#2010-12-31| .
#2011-01-03|1160.80
#2011-01-04|1168.52
#2011-01-05|1164.63
#2011-01-06| .
#2011-01-07|1169.16
#2011-01-10|1176.47
#2011-01-11|1197.92
#2011-01-12|1201.47
#2011-01-13|1194.46
#2011-01-14|1199.07
#2011-01-17|1200.20
#2011-01-18|1201.65
#2011-01-19|1177.86
#2011-01-20|1164.88
#2011-01-21|1164.01
#2011-01-24|1167.47
#2011-01-25|1173.79
#2011-01-26|1196.28
#2011-01-27|1197.93
#2011-01-28|1190.04
#2011-01-31|1180.54
#2011-02-01|1196.53
#2011-02-02|1188.51
#2011-02-03|1186.59
#2011-02-04|1190.69
#2011-02-07|1196.01
#2011-02-08|1191.27
#2011-02-09|1170.81
#2011-02-10|1162.53
#2011-02-11|1146.20
#2011-02-14|1137.94
#2011-02-15|1126.59
#2011-02-16|1135.05
#2011-02-17|1131.37
#2011-02-18|1132.88
#2011-02-21|1117.38
#2011-02-22|1113.86
#2011-02-23|1102.12
#2011-02-24|1105.23
#2011-02-25|1108.20
#2011-02-28|1127.21
#2011-03-01|1137.68
#2011-03-02|1138.81
#2011-03-03|1152.47
#2011-03-04|1151.12
#2011-03-07|1154.45
#2011-03-08|1151.69
#2011-03-09|1160.43
#2011-03-10|1161.28
#2011-03-11|1145.55
#2011-03-14|1133.51
#2011-03-15|1105.40
#2011-03-16|1098.34
#2011-03-17|1119.49
#2011-03-18|1130.19
#2011-03-21|1144.73
#2011-03-22|1134.76
#2011-03-23|1134.71
#2011-03-24|1143.36
#2011-03-25|1145.69
#2011-03-28|1169.77
#2011-03-29|1172.35
#2011-03-30|1183.21
#2011-03-31|1175.10
#2011-04-01|1184.33
#2011-04-04|1190.41
#2011-04-05|1179.43
#2011-04-06|1140.21
#2011-04-07|1131.80
#2011-04-08|1141.07
#2011-04-11|1121.04
#2011-04-12|1107.83
#2011-04-13|1124.57
#2011-04-14|1119.95
#2011-04-15|1116.30
#2011-04-18|1093.22
#2011-04-19|1101.65
#2011-04-20|1114.88
#2011-04-21|1112.04
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1117.21
#2011-04-27|1110.58
#2011-04-28|1112.60
#2011-04-29|1112.37
#2011-05-02|1115.80
#2011-05-03|1093.81
#2011-05-04|1078.94
#2011-05-05|1066.70
#2011-05-06|1074.79
#2011-05-09|1074.72
#2011-05-10|1081.47
#2011-05-11|1089.33
#2011-05-12|1079.61
#2011-05-13|1079.27
#2011-05-16|1080.79
#2011-05-17|1074.89
#2011-05-18|1084.12
#2011-05-19|1082.60
#2011-05-20|1095.88
#2011-05-23|1072.63
#2011-05-24|1059.97
#2011-05-25|1043.70
#2011-05-26|1032.82
#2011-05-27|1040.77
#2011-05-30|1050.75
#2011-05-31|1044.39
#2011-06-01|1043.88
#2011-06-02| .
#2011-06-03|1023.83
#2011-06-06| .
#2011-06-07|1019.85
#2011-06-08|1009.94
#2011-06-09|1008.80
#2011-06-10| 998.68
#2011-06-13| 996.38
#2011-06-14| 998.94
#2011-06-15| 973.00
#2011-06-16| 957.35
#2011-06-17| 970.60
#2011-06-20| 945.82
#2011-06-21| 956.84
#2011-06-22| 954.68
#2011-06-23| 933.37
#2011-06-24| .
#2011-06-27| 938.99
#2011-06-28| 942.47
#2011-06-29| 974.03
#2011-06-30|1000.00
#2011-07-01|1012.08
#2011-07-04|1024.30
#2011-07-05|1021.59
#2011-07-06|1003.49
#2011-07-07|1022.89
#2011-07-08|1003.45
#2011-07-11| 975.94
#2011-07-12| 977.96
#2011-07-13| 992.88
#2011-07-14| 977.58
#2011-07-15| 974.96
#2011-07-18| 943.47
#2011-07-19| 957.28
#2011-07-20| 988.36
#2011-07-21|1013.68
#2011-07-22|1034.98
#2011-07-25|1024.65
#2011-07-26|1022.86
#2011-07-27|1020.63
#2011-07-28|1013.56
#2011-07-29| 994.44
#2011-08-01| 981.35
#2011-08-02| 958.10
#2011-08-03| 922.22
#2011-08-04| 872.39
#2011-08-05| 884.85
#2011-08-08| 812.86
#2011-08-09| 823.62
#2011-08-10| 799.79
#2011-08-11| 823.06
#2011-08-12| 868.44
#2011-08-15| 887.37
#2011-08-16| 867.61
#2011-08-17| 868.00
#2011-08-18| 812.21
#2011-08-19| 790.53
#2011-08-22| 791.10
#2011-08-23| 798.86
#2011-08-24| 808.21
#2011-08-25| 797.14
#2011-08-26| 782.65
#2011-08-29| 794.51
#2011-08-30| 802.06
#2011-08-31| 822.98
#2011-09-01| 836.85
#2011-09-02| 807.36
#2011-09-05| 777.51
#2011-09-06| 768.62
#2011-09-07| 794.15
#2011-09-08| 778.70
#2011-09-09| 751.98
#2011-09-12| 718.84
#2011-09-13| 715.64
#2011-09-14| 729.08
#2011-09-15| 758.29
#2011-09-16| 749.18
#2011-09-19| 728.36
#2011-09-20| 736.95
#2011-09-21| 733.23
#2011-09-22| 695.60
#2011-09-23| 691.39
#2011-09-26| 700.77
#2011-09-27| 731.62
#2011-09-28| 708.35
#2011-09-29| 714.10
#2011-09-30| 706.94
#2011-10-03| 704.46
#2011-10-04| 675.55
#2011-10-05| 706.13
#2011-10-06| 714.24
#2011-10-07| 726.59
#2011-10-10| 750.62
#2011-10-11| 743.79
#2011-10-12| 757.43
#2011-10-13| 746.86
#2011-10-14| 764.86
#2011-10-17| 762.06
#2011-10-18| 757.51
#2011-10-19| 794.86
#2011-10-20| 787.67
#2011-10-21| 797.26
#2011-10-24| 826.41
#2011-10-25| 806.05
#2011-10-26| 811.06
#2011-10-27| 841.16
#2011-10-28| 843.50
#2011-10-31| 809.40
#2011-11-01| 774.06
#2011-11-02| 783.31
#2011-11-03| 796.33
#2011-11-04| 791.27
#2011-11-07| 784.44
#2011-11-08| 789.86
#2011-11-09| 756.51
#2011-11-10| 745.95
#2011-11-11| 765.18
#2011-11-14| 750.02
#2011-11-15| 740.09
#2011-11-16| 736.01
#2011-11-17| 717.74
#2011-11-18| 712.36
#2011-11-21| 680.63
#2011-11-22| 676.95
#2011-11-23| 668.46
#2011-11-24| 674.27
#2011-11-25| 678.21
#2011-11-28| 708.59
#2011-11-29| 727.12
#2011-11-30| 765.46
#2011-12-01| 754.89
#2011-12-02| 761.26
#2011-12-05| 781.53
#2011-12-06| 771.05
#2011-12-07| 752.47
#2011-12-08| 736.23
#2011-12-09| 743.44
#2011-12-12| 723.19
#2011-12-13| 725.83
#2011-12-14| 709.90
#2011-12-15| 717.49
#2011-12-16| 715.81
#2011-12-19| 715.87
#2011-12-20| 753.98
#2011-12-21| 747.16
#2011-12-22| 754.11
#2011-12-23| 766.37
#2011-12-26| .
#2011-12-27| 762.82
#2011-12-28| 759.89
#2011-12-29| 762.01
#2011-12-30| 773.27
#2012-01-02| 786.75
#2012-01-03| 801.23
#2012-01-04| 784.97
#2012-01-05| 773.21
#2012-01-06| 774.41
#2012-01-09| 768.53
#2012-01-10| 787.55
#2012-01-11| 793.04
#2012-01-12| 795.75
#2012-01-13| 781.70
#2012-01-16| 790.68
#2012-01-17| 812.00
#2012-01-18| 821.32
#2012-01-19| 842.81
#2012-01-20| 842.52
#2012-01-23| 853.44
#2012-01-24| 837.77
#2012-01-25| 827.31
#2012-01-26| 830.00
#2012-01-27| 841.46
#2012-01-30| 826.43
#2012-01-31| 837.50
#2012-02-01| 858.82
#2012-02-02| 879.73
#2012-02-03| 897.59
#2012-02-06| 903.35
#2012-02-07| 873.85
#2012-02-08| 870.50
#2012-02-09| 855.96
#2012-02-10| 840.11
#2012-02-13| 844.73
#2012-02-14| 827.38
#2012-02-15| 836.78
#2012-02-16| 831.07
#2012-02-17| 839.97
#2012-02-20| 849.64
#2012-02-21| 842.85
#2012-02-22| 824.62
#2012-02-23| 826.48
#2012-02-24| 827.32
#2012-02-27| 809.60
#2012-02-28| 807.90
#2012-02-29| 814.03
#2012-03-01| 816.18
#2012-03-02| 828.10
#2012-03-05| 820.30
#2012-03-06| 799.12
#2012-03-07| 810.73
#2012-03-08| 823.71
#2012-03-09| 818.03
#2012-03-12| 813.61
#2012-03-13| 839.09
#2012-03-14| 846.24
#2012-03-15| 840.69
#2012-03-16| 841.31
#2012-03-19| 847.33
#2012-03-20| 835.70
#2012-03-21| 824.87
#2012-03-22| 816.23
#2012-03-23| 824.03
#2012-03-26| 837.91
#2012-03-27| 833.31
#2012-03-28| 822.46
#2012-03-29| 814.76
#2012-03-30| 838.94
#2012-04-02| 842.61
#2012-04-03| 831.61
#2012-04-04| 800.36
#2012-04-05| 791.86
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 771.55
#2012-04-11| 768.72
#2012-04-12| 799.62
#2012-04-13| 789.27
#2012-04-16| 788.98
#2012-04-17| 789.09
#2012-04-18| 779.17
#2012-04-19| 766.67
#2012-04-20| 758.45
#2012-04-23| 729.71
#2012-04-24| 731.91
#2012-04-25| 742.99
#2012-04-26| 731.36
#2012-04-27| 736.26
#2012-04-30| 733.05
#2012-05-01| 732.81
#2012-05-02| 731.40
#2012-05-03| 719.83
#2012-05-04| 706.11
#2012-05-07| 711.11
#2012-05-08| 697.56
#2012-05-09| 688.20
#2012-05-10| 690.51
#2012-05-11| 687.14
#2012-05-14| 673.22
#2012-05-15| 663.94
#2012-05-16| 658.89
#2012-05-17| .
#2012-05-18| 650.53
#2012-05-21| 654.31
#2012-05-22| 666.00
#2012-05-23| 645.49
#2012-05-24| 650.72
#2012-05-25| 649.54
#2012-05-28| 661.96
#2012-05-29| 668.69
#2012-05-30| 651.67
#2012-05-31| 650.02
#2012-06-01| 629.88
#2012-06-04| 625.79
#2012-06-05| 625.67
#2012-06-06| 628.31
#2012-06-07| 645.17
#2012-06-08| 647.12
#2012-06-11| 644.99
#2012-06-12| 643.81
#2012-06-13| 626.45
#2012-06-14| 631.14
#2012-06-15| 654.32
#2012-06-18| 664.49
#2012-06-19| 667.76
#2012-06-20| 677.52
#2012-06-21| 680.07
#2012-06-22| 680.24
#2012-06-25| 665.70
#2012-06-26| 660.34
#2012-06-27| 670.71
#2012-06-28| 668.17
#2012-06-29| 689.88
#2012-07-02| 694.68
#2012-07-03| 701.92
#2012-07-04| 704.61
#2012-07-05| 700.59
#2012-07-06| 687.42
#2012-07-09| 684.75
#2012-07-10| 696.91
#2012-07-11| 689.87
#2012-07-12| 679.66
#2012-07-13| 694.01
#2012-07-16| 695.86
#2012-07-17| 698.44
#2012-07-18| 701.09
#2012-07-19| 716.50
#2012-07-20| 697.74
#2012-07-23| 671.93
#2012-07-24| 672.37
#2012-07-25| 673.42
#2012-07-26| 685.12
#2012-07-27| 686.00
#2012-07-30| 698.99
#2012-07-31| 696.32
#2012-08-01| 691.15
#2012-08-02| 680.40
#2012-08-03| 686.47
#2012-08-06| 689.86
#2012-08-07| 693.45
#2012-08-08| 698.94
#2012-08-09| 703.83
#2012-08-10| 708.78
#2012-08-13| 697.56
#2012-08-14| 706.86
#2012-08-15| 701.93
#2012-08-16| 708.22
#2012-08-17| 716.75
#2012-08-20| 711.73
#2012-08-21| 713.13
#2012-08-22| 702.01
#2012-08-23| 698.42
#2012-08-24| 707.86
#2012-08-27| 712.95
#2012-08-28| 696.20
#2012-08-29| 691.57
#2012-08-30| 687.37
#2012-08-31| 687.95
#2012-09-03| 686.66
#2012-09-04| 681.04
#2012-09-05| 679.40
#2012-09-06| 678.95
#2012-09-07| 692.98
#2012-09-10| 693.79
#2012-09-11| 693.57
#2012-09-12| 697.26
#2012-09-13| 693.50
#2012-09-14| 709.73
#2012-09-17| 702.04
#2012-09-18| 696.78
#2012-09-19| 695.60
#2012-09-20| 696.39
#2012-09-21| 684.93
#2012-09-24| 674.45
#2012-09-25| 681.45
#2012-09-26| 669.08
#2012-09-27| 672.99
#2012-09-28| 665.71
#2012-10-01| 676.94
#2012-10-02| 668.44
#2012-10-03| 660.68
#2012-10-04| 655.70
#2012-10-05| 652.94
#2012-10-08| 646.16
#2012-10-09| 644.28
#2012-10-10| 640.36
#2012-10-11| 642.20
#2012-10-12| 634.80
#2012-10-15| 636.16
#2012-10-16| 640.18
#2012-10-17| 644.66
#2012-10-18| 574.68
#2012-10-19| 558.71
#2012-10-22| 555.27
#2012-10-23| 545.15
#2012-10-24| 538.36
#2012-10-25| 539.43
#2012-10-26| 540.86
#2012-10-29| 542.47
#2012-10-30| 546.33
#2012-10-31| 562.84
#2012-11-01| 563.25
#2012-11-02| 566.85
#2012-11-05| 572.38
#2012-11-06| 581.61
#2012-11-07| 570.95
#2012-11-08| 567.82
#2012-11-09| 567.39
#2012-11-12| 571.12
#2012-11-13| 561.66
#2012-11-14| 555.64
#2012-11-15| 548.35
#2012-11-16| 542.50
#2012-11-19| 555.30
#2012-11-20| 553.21
#2012-11-21| 559.40
#2012-11-22| 564.89
#2012-11-23| 571.88
#2012-11-26| 567.89
#2012-11-27| 563.17
#2012-11-28| 566.37
#2012-11-29| 573.62
#2012-11-30| 576.14
#2012-12-03| 586.41
#2012-12-04| 581.16
#2012-12-05| 580.76
#2012-12-06| 572.39
#2012-12-07| 571.00
#2012-12-10| 573.88
#2012-12-11| 583.03
#2012-12-12| 585.37
#2012-12-13| 580.11
#2012-12-14| 582.34
#2012-12-17| 581.42
#2012-12-18| 585.92
#2012-12-19| 589.05
#2012-12-20| 593.04
#2012-12-21| 591.04
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 589.24
#2012-12-28| 589.96
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 604.44
#2013-01-03| 603.52
#2013-01-04| 609.32
#2013-01-07| 611.30
#2013-01-08| 605.61
#2013-01-09| 608.81
#2013-01-10| 607.29
#2013-01-11| 615.56
#2013-01-14| 612.11
#2013-01-15| 610.18
#2013-01-16| 607.18
#2013-01-17| 606.65
#2013-01-18| 611.55
#2013-01-21| 610.31
#2013-01-22| 609.33
#2013-01-23| 612.48
#2013-01-24| 613.47
#2013-01-25| 616.71
#2013-01-28| 613.60
#2013-01-29| 611.35
#2013-01-30| 610.90
#2013-01-31| 605.41
#2013-02-01| 610.36
#2013-02-04| 607.02
#2013-02-05| 616.53
#2013-02-06| 615.11
#2013-02-07| 612.66
#2013-02-08| 610.68
#2013-02-11| 609.49
#2013-02-12| 604.92
#2013-02-13| 646.58
#2013-02-14| 641.40
#2013-02-15| 641.47
#2013-02-18| 649.61
#2013-02-19| 658.54
#2013-02-20| 664.51
#2013-02-21| 648.26
#2013-02-22| 653.11
#2013-02-25| 654.01
#2013-02-26| 641.08
#2013-02-27| 651.74
#2013-02-28| 651.38
#2013-03-01| 649.24
#2013-03-04| 647.25
#2013-03-05| 659.28
#2013-03-06| 660.45
#2013-03-07| 661.37
#2013-03-08| 666.00
#2013-03-11| 670.40
#2013-03-12| 667.34
#2013-03-13| 663.18
#2013-03-14| 666.95
#2013-03-15| 684.51
#2013-03-18| 674.58
#2013-03-19| 669.43
#2013-03-20| 670.58
#2013-03-21| 662.21
#2013-03-22| 636.68
#2013-03-25| 628.45
#2013-03-26| 624.73
#2013-03-27| 618.06
#2013-03-28| 616.77
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 621.09
#2013-04-03| 614.49
#2013-04-04| 594.58
#2013-04-05| 583.52
#2013-04-08| 583.70
#2013-04-09| 584.35
#2013-04-10| 590.90
#2013-04-11| 593.66
#2013-04-12| 587.57
#2013-04-15| 582.08
#2013-04-16| 581.07
#2013-04-17| 564.36
#2013-04-18| 580.40
#2013-04-19| 585.45
#2013-04-22| 585.38
#2013-04-23| 595.35
#2013-04-24| 598.32
#2013-04-25| 602.57
#2013-04-26| 605.08
#2013-04-29| 606.49
#2013-04-30| 606.10
#2013-05-01| .
#2013-05-02| 605.01
#2013-05-03| 609.18
#2013-05-06| 615.57
#2013-05-07| 616.91
#2013-05-08| 625.50
#2013-05-09| .
#2013-05-10| 628.39
#2013-05-13| 631.15
#2013-05-14| 624.76
#2013-05-15| 617.69
#2013-05-16| 614.78
#2013-05-17| 611.09
#2013-05-20| 614.95
#2013-05-21| 616.70
#2013-05-22| 616.50
#2013-05-23| 600.61
#2013-05-24| 600.53
#2013-05-27| 598.06
#2013-05-28| 606.86
#2013-05-29| 596.97
#2013-05-30| 607.45
#2013-05-31| 600.23
#2013-06-03| 591.98
#2013-06-04| 594.19
#2013-06-05| 579.81
#2013-06-06| 575.42
#2013-06-07| 581.17
#2013-06-10| 579.77
#2013-06-11| 576.92
#2013-06-12| 581.21
#2013-06-13| 579.36
#2013-06-14| 592.70
#2013-06-17| 602.88
#2013-06-18| 598.16
#2013-06-19| 600.10
#2013-06-20| 583.61
#2013-06-21| 580.46
#2013-06-24| 557.07
#2013-06-25| 566.35
#2013-06-26| 583.04
#2013-06-27| 590.63
#2013-06-28| 592.83
#2013-07-01| 599.40
#2013-07-02| 599.17
#2013-07-03| 597.32
#2013-07-04| 608.94
#2013-07-05| 597.98
#2013-07-08| 602.31
#2013-07-09| 612.55
#2013-07-10| 615.66
#2013-07-11| 617.54
#2013-07-12| 615.90
#2013-07-15| 626.90
#2013-07-16| 617.60
#2013-07-17| 625.09
#2013-07-18| 637.65
#2013-07-19| 640.39
#2013-07-22| 641.93
#2013-07-23| 632.74
#2013-07-24| 632.82
#2013-07-25| 628.91
#2013-07-26| 626.46
#2013-07-29| 623.96
#2013-07-30| 622.60
#2013-07-31| 618.92
#2013-08-01| 617.41
#2013-08-02| 612.88
#2013-08-05| 618.65
#2013-08-06| 615.52
#2013-08-07| 610.99
#2013-08-08| 617.04
#2013-08-09| 621.83
#2013-08-12| 620.35
#2013-08-13| 628.49
#2013-08-14| 635.92
#2013-08-15| 622.19
#2013-08-16| 621.06
#2013-08-19| 619.61
#2013-08-20| 616.96
#2013-08-21| 607.87
#2013-08-22| 615.66
#2013-08-23| 620.42
#2013-08-26| 623.28
#2013-08-27| 613.61
#2013-08-28| 612.99
#2013-08-29| 618.37
#2013-08-30| 607.05
#2013-09-02| 618.86
#2013-09-03| 623.36
#2013-09-04| 627.53
#2013-09-05| 629.15
#2013-09-06| 627.84
#2013-09-09| 630.46
#2013-09-10| 644.24
#2013-09-11| 648.27
#2013-09-12| 640.42
#2013-09-13| 646.09
#2013-09-16| 652.42
#2013-09-17| 661.03
#2013-09-18| 660.20
#2013-09-19| 667.73
#2013-09-20| 665.19
#2013-09-23| 665.04
#2013-09-24| 674.45
#2013-09-25| 670.69
#2013-09-26| 680.02
#2013-09-27| 674.84
#2013-09-30| 675.82
#2013-10-01| 690.90
#2013-10-02| 691.76
#2013-10-03| 689.57
#2013-10-04| 686.35
#2013-10-07| 691.39
#2013-10-08| 682.40
#2013-10-09| 677.10
#2013-10-10| 679.04
#2013-10-11| 686.20
#2013-10-14| 683.91
#2013-10-15| 696.70
#2013-10-16| 697.61
#2013-10-17| 692.84
#2013-10-18| 694.65
#2013-10-21| 697.19
#2013-10-22| 716.18
#2013-10-23| 708.14
#2013-10-24| 717.14
#2013-10-25| 720.17
#2013-10-28| 716.54
#2013-10-29| 713.96
#2013-10-30| 708.84
#2013-10-31| 701.74
#2013-11-01| 693.10
#2013-11-04| 696.98
#2013-11-05| 693.22
#2013-11-06| 705.65
#2013-11-07| 712.19
#2013-11-08| 705.76
#2013-11-11| 713.65
#2013-11-12| 708.03
#2013-11-13| 698.38
#2013-11-14| 706.77
#2013-11-15| 702.81
#2013-11-18| 708.35
#2013-11-19| 702.64
#2013-11-20| 695.92
#2013-11-21| 681.20
#2013-11-22| 686.42
#2013-11-25| 694.21
#2013-11-26| 700.49
#2013-11-27| 704.46
#2013-11-28| 712.61
#2013-11-29| 710.38
#2013-12-02| 713.40
#2013-12-03| 706.86
#2013-12-04| 703.55
#2013-12-05| 697.28
#2013-12-06| 696.69
#2013-12-09| 698.38
#2013-12-10| 690.74
#2013-12-11| 686.63
#2013-12-12| 678.23
#2013-12-13| 673.86
#2013-12-16| 667.32
#2013-12-17| 668.20
#2013-12-18| 666.41
#2013-12-19| 691.57
#2013-12-20| 693.71
#2013-12-23| 699.37
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 703.94
#2013-12-30| 708.34
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 702.10
#2014-01-03| 705.05
#2014-01-06| 704.34
#2014-01-07| 710.95
#2014-01-08| 707.91
#2014-01-09| 703.85
#2014-01-10| 708.24
#2014-01-13| 702.59
#2014-01-14| 706.19
#2014-01-15| 716.08
#2014-01-16| 712.89
#2014-01-17| 728.21
#2014-01-20| 725.11
#2014-01-21| 715.31
#2014-01-22| 711.41
#2014-01-23| 689.82
#2014-01-24| 676.94
#2014-01-27| 667.93
#2014-01-28| 673.84
#2014-01-29| 668.25
#2014-01-30| 660.05
#2014-01-31| 658.67
#2014-02-03| 653.28
#2014-02-04| 658.25
#2014-02-05| 654.81
#2014-02-06| 658.75
#2014-02-07| 648.92
#2014-02-10| 658.40
#2014-02-11| 666.54
#2014-02-12| 679.31
#2014-02-13| 673.39
#2014-02-14| 672.57
#2014-02-17| 674.13
#2014-02-18| 671.17
#2014-02-19| 675.85
#2014-02-20| 669.43
#2014-02-21| 681.25
#2014-02-24| 686.17
#2014-02-25| 683.72
#2014-02-26| 684.97
#2014-02-27| 675.98
#2014-02-28| 690.16
#2014-03-03| 658.29
#2014-03-04| 674.38
#2014-03-05| 678.90
#2014-03-06| 688.61
#2014-03-07| 677.16
#2014-03-10| 670.07
#2014-03-11| 665.97
#2014-03-12| 658.29
#2014-03-13| 647.58
#2014-03-14| 648.08
#2014-03-17| 657.31
#2014-03-18| 657.58
#2014-03-19| 655.29
#2014-03-20| 649.54
#2014-03-21| 640.16
#2014-03-24| 632.58
#2014-03-25| 642.26
#2014-03-26| 644.02
#2014-03-27| 642.75
#2014-03-28| 644.25
#2014-03-31| 654.21
#2014-04-01| 666.25
#2014-04-02| 669.08
#2014-04-03| 661.14
#2014-04-04| 660.91
#2014-04-07| 648.99
#2014-04-08| 642.27
#2014-04-09| 650.03
#2014-04-10| 641.42
#2014-04-11| 631.46
#2014-04-14| 620.08
#2014-04-15| 607.91
#2014-04-16| 614.61
#2014-04-17| 617.63
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 625.59
#2014-04-23| 616.87
#2014-04-24| 622.92
#2014-04-25| 608.84
#2014-04-28| 606.95
#2014-04-29| 606.04
#2014-04-30| 615.67
#2014-05-01| 616.98
#2014-05-02| 623.31
#2014-05-05| 613.68
#2014-05-06| 611.61
#2014-05-07| 611.07
#2014-05-08| 618.68
#2014-05-09| 624.01
#2014-05-12| 636.85
#2014-05-13| 644.25
#2014-05-14| 629.51
#2014-05-15| 622.84
#2014-05-16| 618.04
#2014-05-19| 617.51
#2014-05-20| 626.64
#2014-05-21| 633.72
#2014-05-22| 640.24
#2014-05-23| 645.84
#2014-05-26| 648.63
#2014-05-27| 650.69
#2014-05-28| 650.45
#2014-05-29| .
#2014-05-30| 652.59
#2014-06-02| 655.02
#2014-06-03| 654.03
#2014-06-04| 645.83
#2014-06-05| 639.66
#2014-06-06| 642.41
#2014-06-09| 641.52
#2014-06-10| 644.45
#2014-06-11| 637.08
#2014-06-12| 632.42
#2014-06-13| 630.52
#2014-06-16| 622.87
#2014-06-17| 618.19
#2014-06-18| 621.71
#2014-06-19| 616.22
#2014-06-20| 614.64
#2014-06-23| 617.57
#2014-06-24| 616.12
#2014-06-25| 610.66
#2014-06-26| 605.59
#2014-06-27| 606.11
#2014-06-30| 602.80
#2014-07-01| 602.89
#2014-07-02| 601.51
#2014-07-03| 605.87
#2014-07-04| 602.49
#2014-07-07| 595.37
#2014-07-08| 583.00
#2014-07-09| 583.28
#2014-07-10| 575.65
#2014-07-11| 570.62
#2014-07-14| 575.79
#2014-07-15| 569.76
#2014-07-16| 551.46
#2014-07-17| 562.29
#2014-07-18| 560.54
#2014-07-21| 557.89
#2014-07-22| 563.84
#2014-07-23| 566.56
#2014-07-24| 570.79
#2014-07-25| 576.76
#2014-07-28| 571.38
#2014-07-29| 569.95
#2014-07-30| 572.52
#2014-07-31| 560.56
#2014-08-01| 560.08
#2014-08-04| 559.89
#2014-08-05| 561.33
#2014-08-06| 558.38
#2014-08-07| 552.78
#2014-08-08| 548.66
#2014-08-11| 559.99
#2014-08-12| 554.87
#2014-08-13| 553.83
#2014-08-14| 554.02
#2014-08-15| 550.72
#2014-08-18| 550.63
#2014-08-19| 555.34
#2014-08-20| 551.27
#2014-08-21| 555.09
#2014-08-22| 554.79
#2014-08-25| 554.07
#2014-08-26| 552.20
#2014-08-27| 550.96
#2014-08-28| 541.77
#2014-08-29| 541.41
#2014-09-01| 537.19
#2014-09-02| 534.27
#2014-09-03| 545.16
#2014-09-04| 550.70
#2014-09-05| 535.42
#2014-09-08| 531.78
#2014-09-09| 524.00
#2014-09-10| 517.10
#2014-09-11| 511.49
#2014-09-12| 513.33
#2014-09-15| 507.11
#2014-09-16| 502.82
#2014-09-17| 511.75
#2014-09-18| 517.52
#2014-09-19| 501.48
#2014-09-22| 504.64
#2014-09-23| 501.98
#2014-09-24| 488.41
#2014-09-25| 480.82
#2014-09-26| 478.43
#2014-09-29| 474.57
#2014-09-30| 477.34
#2014-10-01| 470.16
#2014-10-02| 462.98
#2014-10-03| 466.45
#2014-10-06| 467.74
#2014-10-07| 456.05
#2014-10-08| 447.76
#2014-10-09| 438.04
#2014-10-10| 437.24
#2014-10-13| 434.12
#2014-10-14| 435.42
#2014-10-15| 423.50
#2014-10-16| 429.29
#2014-10-17| 435.43
#2014-10-20| 430.76
#2014-10-21| 448.34
#2014-10-22| 451.26
#2014-10-23| 454.13
#2014-10-24| 446.45
#2014-10-27| 435.89
#2014-10-28| 445.45
#2014-10-29| 455.73
#2014-10-30| 454.56
#2014-10-31| 457.17
#2014-11-03| 457.03
#2014-11-04| 452.48
#2014-11-05| 456.44
#2014-11-06| 459.29
#2014-11-07| 453.50
#2014-11-10| 455.09
#2014-11-11| 452.45
#2014-11-12| 444.77
#2014-11-13| 444.31
#2014-11-14| 447.35
#2014-11-17| 451.02
#2014-11-18| 458.66
#2014-11-19| 456.90
#2014-11-20| .
#2014-11-21| 463.72
#2014-11-24| 471.12
#2014-11-25| 476.87
#2014-11-26| 478.60
#2014-11-27| 476.70
#2014-11-28| 468.33
#2014-12-01| 459.81
#2014-12-02| 464.11
#2014-12-03| 479.33
#2014-12-04| 476.08
#2014-12-05| .
#2014-12-08| 476.60
#2014-12-09| 462.72
#2014-12-10| 465.74
#2014-12-11| 462.45
#2014-12-12| 457.03
#2014-12-15| 454.47
#2014-12-16| 443.15
#2014-12-17| 444.38
#2014-12-18| 461.74
#2014-12-19| 463.52
#2014-12-22| 467.14
#2014-12-23| 471.00
#2014-12-24| 469.69
#2014-12-25| 469.69
#2014-12-26| 468.91
#2014-12-29| 471.92
#2014-12-30| 469.47
#2014-12-31| 468.16
#2015-01-01| 468.16
#2015-01-02| 468.97
#2015-01-05| 464.95
#2015-01-06| 465.76
#2015-01-07| 459.96
#2015-01-08| 463.78
#2015-01-09| 461.62
#2015-01-12| 460.17
#2015-01-13| 461.32
#2015-01-14| 450.05
#2015-01-15| 454.20
#2015-01-16| 459.77
#2015-01-19| 465.25
#2015-01-20| 478.84
#2015-01-21| 483.60
#2015-01-22| 494.98
#2015-01-23| 497.84
#2015-01-26| 494.02
#2015-01-27| 484.71
#2015-01-28| 486.52
#2015-01-29| 486.84
#2015-01-30| 484.71
#2015-02-02| 481.44
#2015-02-03| 489.22
#2015-02-04| 473.49
#2015-02-05| 462.94
#2015-02-06| 468.14
#2015-02-09| 468.38
#2015-02-10| 475.91
#2015-02-11| 471.62
#2015-02-12| 481.42
#2015-02-13| 487.92
#2015-02-16| 489.65
#2015-02-17| 490.01
#2015-02-18| 499.33
#2015-02-19| 498.04
#2015-02-20| 506.63
#2015-02-23| 505.82
#2015-02-24| 506.03
#2015-02-25| 510.18
#2015-02-26| 510.99
#2015-02-27| 510.59
#2015-03-02| 510.59
#2015-03-03| 506.70
#2015-03-04| 503.52
#2015-03-05| 516.83
#2015-03-06| 525.26
#2015-03-09| 522.04
#2015-03-10| 514.14
#2015-03-11| 514.20
#2015-03-12| 512.92
#2015-03-13| 516.99
#2015-03-16| 514.91
#2015-03-17| 501.62
#2015-03-18| 501.39
#2015-03-19| 505.50
#2015-03-20| 505.69
#2015-03-23| 506.59
#2015-03-24| 505.72
#2015-03-25| 506.49
#2015-03-26| 502.18
#2015-03-27| 501.69
#2015-03-30| 504.46
#2015-03-31| 502.01
#2015-04-01| 497.71
#2015-04-02| 501.55
#2015-04-03| 501.59
#2015-04-06| 502.33
#2015-04-07| 504.89
#2015-04-08| 508.18
#2015-04-09| 507.62
#2015-04-10| 516.48
#2015-04-13| 529.13
#2015-04-14| 526.14
#2015-04-15| 533.61
#2015-04-16| 533.31
#2015-04-17| 526.55
#2015-04-20| 530.63
#2015-04-21| 532.62
#2015-04-22| 512.49
#2015-04-23| 519.68
#2015-04-24| 514.41
#2015-04-27| 519.34
#2015-04-28| 512.70
#2015-04-29| 505.88
#2015-04-30| 500.92
#2015-05-01| 499.78
#2015-05-04| 499.45
#2015-05-05| 491.49
#2015-05-06| 489.82
#2015-05-07| 489.43
#2015-05-08| 499.59
#2015-05-11| 498.25
#2015-05-12| 494.06
#2015-05-13| 494.69
#2015-05-14| 493.09
#2015-05-15| 497.68
#2015-05-18| 502.35
#2015-05-19| 509.60
#2015-05-20| 504.29
#2015-05-21| 504.58
#2015-05-22| 500.88
#2015-05-25| 497.28
#2015-05-26| 494.44
#2015-05-27| 498.68
#2015-05-28| 491.24
#2015-05-29| 479.85
#2015-06-01| 480.94
#2015-06-02| 481.59
#2015-06-03| 485.80
#2015-06-04| 475.18
#2015-06-05| 466.14
#2015-06-08| 457.47
#2015-06-09| 456.15
#2015-06-10| 463.65
#2015-06-11| 462.68
#2015-06-12| 448.17
#2015-06-15| 438.83
#2015-06-16| 443.41
#2015-06-17| 443.38
#2015-06-18| 443.52
#2015-06-19| 444.48
#2015-06-22| 450.31
#2015-06-23| 457.91
#2015-06-24| 456.80
#2015-06-25| 455.76
#2015-06-26| 455.69
#2015-06-29| 445.65
#2015-06-30| 442.49
#2015-07-01| 455.45
#2015-07-02| 445.28
#2015-07-03| 443.43
#2015-07-06| 449.90
#2015-07-07| 442.08
#2015-07-08| 442.87
#2015-07-09| 447.58
#2015-07-10| 460.68
#2015-07-13| 463.45
#2015-07-14| 461.85
#2015-07-15| 462.01
#2015-07-16| 449.99
#2015-07-17| 441.03
#2015-07-20| 440.70
#2015-07-21| 453.44
#2015-07-22| 448.45
#2015-07-23| 441.19
#2015-07-24| 437.41
#2015-07-27| 424.68
#2015-07-28| 423.40
#2015-07-29| 429.24
#2015-07-30| 427.87
#2015-07-31| 424.87
#2015-08-03| 430.69
#2015-08-04| 429.98
#2015-08-05| 435.82
#2015-08-06| 428.84
#2015-08-07| 416.71
#2015-08-10| 417.84
#2015-08-11| 406.55
#2015-08-12| 404.36
#2015-08-13| 410.51
#2015-08-14| 408.53
#2015-08-17| 409.34
#2015-08-18| 409.95
#2015-08-19| 400.61
#2015-08-20| 397.74
#2015-08-21| 392.77
#2015-08-24| 379.71
#2015-08-25| 395.03
#2015-08-26| 394.16
#2015-08-27| 405.77
#2015-08-28| 412.16
#2015-08-31| 406.43
#2015-09-01| 399.59
#2015-09-02| 407.00
#2015-09-03| 415.61
#2015-09-04| 405.96
#2015-09-07| 406.57
#2015-09-08| 407.49
#2015-09-09| 413.92
#2015-09-10| 409.64
#2015-09-11| 410.09
#2015-09-14| 399.52
#2015-09-15| 402.85
#2015-09-16| 408.24
#2015-09-17| 408.20
#2015-09-18| 406.22
#2015-09-21| 405.77
#2015-09-22| 389.77
#2015-09-23| 386.01
#2015-09-24| 371.71
#2015-09-25| 392.42
#2015-09-28| 384.60
#2015-09-29| 386.84
#2015-09-30| 391.69
#2015-10-01| 386.41
#2015-10-02| 391.07
#2015-10-05| 400.79
#2015-10-06| 405.17
#2015-10-07| 407.48
#2015-10-08| 410.06
#2015-10-09| 415.68
#2015-10-12| 416.34
#2015-10-13| 417.46
#2015-10-14| 418.39
#2015-10-15| 413.63
#2015-10-16| 413.89
#2015-10-19| 420.45
#2015-10-20| 425.06
#2015-10-21| 419.24
#2015-10-22| 427.53
#2015-10-23| 443.74
#2015-10-26| 432.70
#2015-10-27| 424.92
#2015-10-28| 427.42
#2015-10-29| 440.43
#2015-10-30| 440.23
#2015-11-02| 447.46
#2015-11-03| 455.04
#2015-11-04| 455.72
#2015-11-05| 452.66
#2015-11-06| 451.61
#2015-11-09| 450.66
#2015-11-10| 449.68
#2015-11-11| 450.85
#2015-11-12| 446.76
#2015-11-13| 440.97
#2015-11-16| 440.22
#2015-11-17| 452.89
#2015-11-18| 457.48
#2015-11-19| 458.23
#2015-11-20| 460.40
#2015-11-23| 460.83
#2015-11-24| 458.92
#2015-11-25| 460.90
#2015-11-26| 461.16
#2015-11-27| 461.32
#2015-11-30| 475.49
#2015-12-01| 474.42
#2015-12-02| 473.89
#2015-12-03| 465.35
#2015-12-04| 459.49
#2015-12-07| 454.74
#2015-12-08| 446.56
#2015-12-09| 440.75
#2015-12-10| 437.49
#2015-12-11| 425.00
#2015-12-14| 414.21
#2015-12-15| 425.36
#2015-12-16| 430.63
#2015-12-17| 435.03
#2015-12-18| 429.75
#2015-12-21| 421.65
#2015-12-22| 417.04
#2015-12-23| 424.93
#2015-12-24| 425.12
#2015-12-25| 425.12
#2015-12-28| 415.46
#2015-12-29| 420.09
#2015-12-30| 414.42
#2015-12-31| 415.43
#2016-01-01| 415.43
#2016-01-04| 419.36
#2016-01-05| 423.12
#2016-01-06| 423.04
#2016-01-07| 415.29
#2016-01-08| 410.87
#2016-01-11| 413.06
#2016-01-12| 422.57
#2016-01-13| 420.54
#2016-01-14| 416.00
#2016-01-15| 402.23
#2016-01-18| 403.56
#2016-01-19| 401.50
#2016-01-20| 393.79
#2016-01-21| 407.99
#2016-01-22| 430.49
#2016-01-25| 425.80
#2016-01-26| 427.36
#2016-01-27| 431.62
#2016-01-28| 431.85
#2016-01-29| 435.10
#2016-02-01| 432.17
#2016-02-02| 424.66
#2016-02-03| 430.03
#2016-02-04| 437.21
#2016-02-05| 433.66
#2016-02-08| 410.22
#2016-02-09| 407.39
#2016-02-10| 427.50
#2016-02-11| 410.92
#2016-02-12| 420.85
#2016-02-15| 438.56
#2016-02-16| 429.33
#2016-02-17| 440.71
#2016-02-18| 442.43
#2016-02-19| 437.74
#2016-02-22| 443.16
#2016-02-23| 434.16
#2016-02-24| 426.90
#2016-02-25| 426.47
#2016-02-26| 428.60
#2016-02-29| 432.30
#2016-03-01| 437.30
#2016-03-02| 438.71
#2016-03-03| 434.68
#2016-03-04| 437.60
#2016-03-07| 433.71
#2016-03-08| 425.35
#2016-03-09| 431.61
#2016-03-10| 425.10
#2016-03-11| 431.76
#2016-03-14| 445.68
#2016-03-15| 443.81
#2016-03-16| 445.79
#2016-03-17| 443.82
#2016-03-18| 446.39
#2016-03-21| 444.80
#2016-03-22| 448.66
#2016-03-23| 447.66
#2016-03-24| 448.19
#2016-03-25| 448.19
#2016-03-28| 447.68
#2016-03-29| 449.37
#2016-03-30| 455.51
#2016-03-31| 455.20
#2016-04-01| 452.47
#2016-04-04| 448.35
#2016-04-05| 443.82
#2016-04-06| 452.12
#2016-04-07| 443.73
#2016-04-08| 451.48
#2016-04-11| 453.05
#2016-04-12| 455.10
#2016-04-13| 461.35
#2016-04-14| 460.37
#2016-04-15| 455.75
#2016-04-18| 458.08
#2016-04-19| 463.32
#2016-04-20| 470.60
#2016-04-21| 464.16
#2016-04-22| 462.97
#2016-04-25| 456.18
#2016-04-26| 458.83
#2016-04-27| 458.94
#2016-04-28| 457.11
#2016-04-29| 456.16
#2016-05-02| 456.85
#2016-05-03| 460.72
#2016-05-04| 461.78
#2016-05-05| 462.64
#2016-05-06| 465.24
#2016-05-09| 464.07
#2016-05-10| 463.19
#2016-05-11| 462.58
#2016-05-12| 462.86
#2016-05-13| 465.37
#2016-05-16| 463.76
#2016-05-17| 465.88
#2016-05-18| 466.07
#2016-05-19| 461.74
#2016-05-20| 467.69
#2016-05-23| 468.61
#2016-05-24| 470.84
#2016-05-25| 463.94
#2016-05-26| 469.11
#2016-05-27| 472.49
#2016-05-30| 470.43
#2016-05-31| 467.95
#2016-06-01| 464.76
#2016-06-02| 466.35
#2016-06-03| 469.34
#2016-06-06| 470.83
#2016-06-07| 478.91
#2016-06-08| 479.24
#2016-06-09| 473.56
#2016-06-10| 465.04
#2016-06-13| 449.03
#2016-06-14| 443.31
#2016-06-15| 443.88
#2016-06-16| 439.55
#2016-06-17| 452.23
#2016-06-20| 466.52
#2016-06-21| 468.87
#2016-06-22| 464.70
#2016-06-23| 467.53
#2016-06-24| 464.93
#2016-06-27| 433.57
#2016-06-28| 438.96
#2016-06-29| 445.74
#2016-06-30| 453.66
#2016-07-01| 459.77
#2016-07-04| 455.03
#2016-07-05| 445.38
#2016-07-06| 440.95
#2016-07-07| 448.98
#2016-07-08| 458.01
#2016-07-11| 466.37
#2016-07-12| 467.22
#2016-07-13| 464.42
#2016-07-14| 494.08
#2016-07-15| 493.81
#2016-07-18| 494.18
#2016-07-19| 489.75
#2016-07-20| 494.92
#2016-07-21| 495.41
#2016-07-22| 500.17
#2016-07-25| 500.39
#2016-07-26| 501.28
#2016-07-27| 502.41
#2016-07-28| 499.84
#2016-07-29| 505.75
#2016-08-01| 508.20
#2016-08-02| 507.47
#2016-08-03| 504.22
#2016-08-04| 508.50
#2016-08-05| 512.56
#2016-08-08| 519.03
#2016-08-09| 526.06
#2016-08-10| 527.56
#2016-08-11| 527.80
#2016-08-12| 529.59
#2016-08-15| 525.45
#2016-08-16| 520.11
#2016-08-17| 517.69
#2016-08-18| 529.63
#2016-08-19| 527.05
#2016-08-22| 529.42
#2016-08-23| 531.46
#2016-08-24| 533.31
#2016-08-25| 532.18
#2016-08-26| 538.43
#2016-08-29| 536.43
#2016-08-30| 535.31
#2016-08-31| 530.95
#2016-09-01| 538.44
#2016-09-02| 556.31
#2016-09-05| 555.60
#2016-09-06| 555.02
#2016-09-07| 561.46
#2016-09-08| 558.67
#2016-09-09| 548.06
#2016-09-12| 540.43
#2016-09-13| 536.40
#2016-09-14| 548.88
#2016-09-15| 552.70
#2016-09-16| 547.85
#2016-09-19| 548.06
#2016-09-20| 546.26
#2016-09-21| 544.96
#2016-09-22| 545.61
#2016-09-23| 543.62
#2016-09-26| 537.09
#2016-09-27| 539.13
#2016-09-28| 545.08
#2016-09-29| 549.82
#2016-09-30| 540.15
#2016-10-03| 543.89
#2016-10-04| 551.11
#2016-10-05| 548.75
#2016-10-06| 555.34
#2016-10-07| 548.18
#2016-10-10| 551.76
#2016-10-11| 545.51
#2016-10-12| 549.12
#2016-10-13| 542.83
#2016-10-14| 547.76
#2016-10-17| 548.04
#2016-10-18| 553.73
#2016-10-19| 561.79
#2016-10-20| 571.59
#2016-10-21| 580.97
#2016-10-24| 582.88
#2016-10-25| 581.94
#2016-10-26| 575.21
#2016-10-27| 571.80
#2016-10-28| 577.51
#2016-10-31| 561.41
#2016-11-01| 552.33
#2016-11-02| 545.23
#2016-11-03| 539.84
#2016-11-04| 528.46
#2016-11-07| 528.95
#2016-11-08| 534.27
#2016-11-09| 526.14
#2016-11-10| 531.93
#2016-11-11| 530.70
#2016-11-14| 537.91
#2016-11-15| 541.28
#2016-11-16| 541.84
#2016-11-17| 542.48
#2016-11-18| 547.36
#2016-11-21| 534.12
#2016-11-22| 534.21
#2016-11-23| 535.59
#2016-11-24| 534.38
#2016-11-25| 534.59
#2016-11-28| 530.11
#2016-11-29| 535.24
#2016-11-30| 537.14
#2016-12-01| 533.11
#2016-12-02| 543.63
#2016-12-05| 545.64
#2016-12-06| 548.43
#2016-12-07| 553.40
#2016-12-08| 563.20
#2016-12-09| 576.73
#2016-12-12| 565.92
#2016-12-13| 581.62
#2016-12-14| 580.84
#2016-12-15| 590.85
#2016-12-16| 585.67
#2016-12-19| 587.90
#2016-12-20| 589.86
#2016-12-21| 589.42
#2016-12-22| 588.37
#2016-12-23| 586.14
#2016-12-26| 586.14
#2016-12-27| 586.18
#2016-12-28| 582.99
#2016-12-29| 581.34
#2016-12-30| 585.83
#2017-01-02| 593.18
#2017-01-03| 595.56
#2017-01-04| 591.66
#2017-01-05| 591.28
#2017-01-06| 590.90
#2017-01-09| 594.82
#2017-01-10| 599.96
#2017-01-11| 591.59
#2017-01-12| 593.65
#2017-01-13| 601.65
#2017-01-16| 599.25
#2017-01-17| 592.30
#2017-01-18| 593.54
#2017-01-19| 595.22
#2017-01-20| 595.79
#2017-01-23| 597.19
#2017-01-24| 598.06
#2017-01-25| 605.63
#2017-01-26| 607.71
#2017-01-27| 605.15
#2017-01-30| 602.21
#2017-01-31| 598.80
#2017-02-01| 608.86
#2017-02-02| 632.00
#2017-02-03| 629.80
#2017-02-06| 619.13
#2017-02-07| 594.96
#2017-02-08| 592.80
#2017-02-09| 600.29
#2017-02-10| 604.58
#2017-02-13| 611.98
#2017-02-14| 611.47
#2017-02-15| 609.32
#2017-02-16| 610.24
#2017-02-17| 610.82
#2017-02-20| 618.52
#2017-02-21| 620.48
#2017-02-22| 621.46
#2017-02-23| 624.53
#2017-02-24| 619.14
#2017-02-27| 616.65
#2017-02-28| 617.43
#2017-03-01| 627.14
#2017-03-02| 623.95
#2017-03-03| 623.02
#2017-03-06| 618.74
#2017-03-07| 622.84
#2017-03-08| 626.70
#2017-03-09| 622.82
#2017-03-10| 627.14
#2017-03-13| 626.70
#2017-03-14| 630.42
#2017-03-15| 632.42
#2017-03-16| 633.87
#2017-03-17| 637.40
#2017-03-20| 631.49
#2017-03-21| 630.56
#2017-03-22| 623.85
#2017-03-23| 631.11
#2017-03-24| 632.98
#2017-03-27| 633.23
#2017-03-28| 640.71
#2017-03-29| 632.50
#2017-03-30| 609.93
#2017-03-31| 617.19
#2017-04-03| 614.73
#2017-04-04| 609.91
#2017-04-05| 613.19
#2017-04-06| 613.97
#2017-04-07| 617.95
#2017-04-10| 620.25
#2017-04-11| 625.13
#2017-04-12| 629.29
#2017-04-13| 628.91
#2017-04-14| 628.91
#2017-04-17| 629.37
#2017-04-18| 623.98
#2017-04-19| 623.50
#2017-04-20| 623.42
#2017-04-21| 597.98
#2017-04-24| 607.97
#2017-04-25| 607.27
#2017-04-26| 604.46
#2017-04-27| 611.46
#2017-04-28| 612.63
#2017-05-01| 612.76
#2017-05-02| 614.26
#2017-05-03| 612.24
#2017-05-04| 612.01
#2017-05-05| 610.34
#2017-05-08| 611.81
#2017-05-09| 618.59
#2017-05-10| 608.25
#2017-05-11| 607.68
#2017-05-12| 603.10
#2017-05-15| 603.71
#2017-05-16| 600.58
#2017-05-17| 598.00
#2017-05-18| 597.01
#2017-05-19| 608.93
#2017-05-22| 611.93
#2017-05-23| 618.46
#2017-05-24| 625.80
#2017-05-25| 625.97
#2017-05-26| 637.14
#2017-05-29| 636.26
#2017-05-30| 639.05
#2017-05-31| 632.70
#2017-06-01| 634.40
#2017-06-02| 634.87
#2017-06-05| 629.69
#2017-06-06| 628.66
#2017-06-07| 624.91
#2017-06-08| 625.83
#2017-06-09| 626.96
#2017-06-12| 622.78
#2017-06-13| 631.06
#2017-06-14| 631.73
#2017-06-15| 624.22
#2017-06-16| 636.62
#2017-06-19| 640.00
#2017-06-20| 638.56
#2017-06-21| 638.36
#2017-06-22| 636.55
#2017-06-23| 636.21
#2017-06-26| 640.20
#2017-06-27| 636.17
#2017-06-28| 628.60
#2017-06-29| 625.19
#2017-06-30| 622.08
#2017-07-03| 624.85
#2017-07-04| 621.17
#2017-07-05| 624.03
#2017-07-06| 622.89
#2017-07-07| 621.48
#2017-07-10| 618.14
#2017-07-11| 619.39
#2017-07-12| 628.10
#2017-07-13| 640.05
#2017-07-14| 634.22
#2017-07-17| 643.55
#2017-07-18| 639.43
#2017-07-19| 648.24
#2017-07-20| 643.28
#2017-07-21| 632.99
#2017-07-24| 630.67
#2017-07-25| 613.64
#2017-07-26| 624.09
#2017-07-27| 625.59
#2017-07-28| 619.89
#2017-07-31| 617.75
#2017-08-01| 616.22
#2017-08-02| 614.45
#2017-08-03| 617.95
#2017-08-04| 623.41
#2017-08-07| 624.10
#2017-08-08| 622.78
#2017-08-09| 619.76
#2017-08-10| 619.80
#2017-08-11| 610.10
#2017-08-14| 616.20
#2017-08-15| 619.85
#2017-08-16| 622.84
#2017-08-17| 623.75
#2017-08-18| 620.21
#2017-08-21| 620.44
#2017-08-22| 627.86
#2017-08-23| 620.04
#2017-08-24| 616.73
#2017-08-25| 622.86
#2017-08-28| 632.44
#2017-08-29| 629.19
#2017-08-30| 630.24
#2017-08-31| 631.89
#2017-09-01| 634.07
#2017-09-04| 636.16
#2017-09-05| 633.93
#2017-09-06| 634.63
#2017-09-07| 639.78
#2017-09-08| 649.58
#2017-09-11| 649.90
#2017-09-12| 649.91
#2017-09-13| 648.24
#2017-09-14| 641.96
#2017-09-15| 638.11
#2017-09-18| 639.62
#2017-09-19| 636.32
#2017-09-20| 636.20
#2017-09-21| 637.40
#2017-09-22| 638.57
#2017-09-25| 641.66
#2017-09-26| 639.43
#2017-09-27| 639.10
#2017-09-28| 640.81
#2017-09-29| 646.54
#2017-10-02| 653.11
#2017-10-03| 651.75
#2017-10-04| 665.17
#2017-10-05| 667.63
#2017-10-06| 668.74
#2017-10-09| 668.35
#2017-10-10| 666.02
#2017-10-11| 670.18
#2017-10-12| 670.04
#2017-10-13| 670.26
#2017-10-16| 674.66
#2017-10-17| 673.61
#2017-10-18| 673.09
#2017-10-19| 670.73
#2017-10-20| 686.07
#2017-10-23| 681.23
#2017-10-24| 680.53
#2017-10-25| 678.89
#2017-10-26| 692.23
#2017-10-27| 697.29
#2017-10-30| 703.68
#2017-10-31| 700.47
#2017-11-01| 710.58
#2017-11-02| 701.77
#2017-11-03| 701.56
#2017-11-06| 711.99
#2017-11-07| 722.39
#2017-11-08| 713.87
#2017-11-09| 707.57
#2017-11-10| 703.51
#2017-11-13| 692.55
#2017-11-14| 689.54
#2017-11-15| 680.02
#2017-11-16| 688.54
#2017-11-17| 688.06
#2017-11-20| 693.99
#2017-11-21| 706.60
#2017-11-22| 709.42
#2017-11-23| 699.46
#2017-11-24| 702.06
#2017-11-27| 700.55
#2017-11-28| 715.01
#2017-11-29| 721.83
#2017-11-30| 734.12
#2017-12-01| 735.88
#2017-12-04| 741.03
#2017-12-05| 733.51
#2017-12-06| 730.85
#2017-12-07| 736.40
#2017-12-08| 739.61
#2017-12-11| 745.62
#2017-12-12| 761.51
#2017-12-13| 761.93
#2017-12-14| 763.22
#2017-12-15| 764.59
#2017-12-18| 770.96
#2017-12-19| 744.84
#2017-12-20| 749.96
#2017-12-21| 746.03
#2017-12-22| 751.43
#2017-12-25| 751.43
#2017-12-26| 750.68
#2017-12-27| 749.86
#2017-12-28| 747.08
#2017-12-29| 747.97
#2018-01-01| 747.97
#2018-01-02| 755.10
#2018-01-03| 765.06
#2018-01-04| 772.74
#2018-01-05| 773.68
#2018-01-08| 776.53
#2018-01-09| 780.93
#2018-01-10| 782.04
#2018-01-11| 789.66
#2018-01-12| 795.86
#2018-01-15| 802.78
#2018-01-16| 802.92
#2018-01-17| 804.20
#2018-01-18| 795.75
#2018-01-19| 806.05
#2018-01-22| 794.25
#2018-01-23| 797.35
#2018-01-24| 795.73
#2018-01-25| 790.58
#2018-01-26| 792.53
#2018-01-29| 791.22
#2018-01-30| 783.49
#2018-01-31| 783.54
#2018-02-01| 812.45
#2018-02-02| 801.45
#2018-02-05| 784.01
#2018-02-06| 773.87
#2018-02-07| 784.38
#2018-02-08| 767.05
#2018-02-09| 748.20
#2018-02-12| 759.35
#2018-02-13| 760.34
#2018-02-14| 769.05
#2018-02-15| 759.92
#2018-02-16| 772.40
#2018-02-19| 771.06
#2018-02-20| 774.23
#2018-02-21| 772.29
#2018-02-22| 772.86
#2018-02-23| 772.94
#2018-02-26| 766.74
#2018-02-27| 769.90
#2018-02-28| 774.93
#2018-03-01| 761.49
#2018-03-02| 754.10
#2018-03-05| 742.85
#2018-03-06| 741.24
#2018-03-07| 735.89
#2018-03-08| 751.87
#2018-03-09| 753.72
#2018-03-12| 753.97
#2018-03-13| 752.25
#2018-03-14| 750.18
#2018-03-15| 753.02
#2018-03-16| 748.05
#2018-03-19| 734.93
#2018-03-20| 735.22
#2018-03-21| 733.75
#2018-03-22| 720.15
#2018-03-23| 729.74
#2018-03-26| 713.26
#2018-03-27| 714.79
#2018-03-28| 706.30
#2018-03-29| 703.97
#2018-03-30| 703.97
#2018-04-02| 703.61
#2018-04-03| 695.19
#2018-04-04| 688.39
#2018-04-05| 701.70
#2018-04-06| 704.12
#2018-04-09| 698.63
#2018-04-10| 696.69
#2018-04-11| 694.23
#2018-04-12| 703.10
#2018-04-13| 698.64
#2018-04-16| 689.78
#2018-04-17| 697.09
#2018-04-18| 698.85
#2018-04-19| 705.97
#2018-04-20| 713.34
#2018-04-23| 734.78
#2018-04-24| 721.42
#2018-04-25| 712.56
#2018-04-26| 721.06
#2018-04-27| 699.91
#2018-04-30| 703.20
#2018-05-01| 701.20
#2018-05-02| 700.47
#2018-05-03| 697.10
#2018-05-04| 700.22
#2018-05-07| 700.90
#2018-05-08| 709.31
#2018-05-09| 712.57
#2018-05-10| 713.22
#2018-05-11| 721.66
#2018-05-14| 719.33
#2018-05-15| 722.13
#2018-05-16| 724.29
#2018-05-17| 731.09
#2018-05-18| 736.01
#2018-05-21| 751.68
#2018-05-22| 755.77
#2018-05-23| 736.80
#2018-05-24| 733.13
#2018-05-25| 728.14
#2018-05-28| 720.49
#2018-05-29| 706.41
#2018-05-30| 709.13
#2018-05-31| 704.60
#2018-06-01| 719.00
#2018-06-04| 723.32
#2018-06-05| 729.38
#2018-06-06| 727.98
#2018-06-07| 728.77
#2018-06-08| 730.68
#2018-06-11| 731.69
#2018-06-12| 738.03
#2018-06-13| 736.97
#2018-06-14| 740.71
#2018-06-15| 725.83
#2018-06-18| 720.90
#2018-06-19| 721.03
#2018-06-20| 731.65
#2018-06-21| 722.17
#2018-06-22| 722.73
#2018-06-25| 720.26
#2018-06-26| 718.21
#2018-06-27| 723.10
#2018-06-28| 714.58
#2018-06-29| 708.53
#2018-07-02| 702.19
#2018-07-03| 703.65
#2018-07-04| 699.26
#2018-07-05| 706.36
#2018-07-06| 706.53
#2018-07-09| 710.32
#2018-07-10| 723.74
#2018-07-11| 712.59
#2018-07-12| 724.22
#2018-07-13| 723.94
#2018-07-16| 724.33
#2018-07-17| 728.24
#2018-07-18| 695.64
#2018-07-19| 681.39
#2018-07-20| 686.53
#2018-07-23| 689.76
#2018-07-24| 703.56
#2018-07-25| 685.13
#2018-07-26| 681.21
#2018-07-27| 681.52
#2018-07-30| 674.32
#2018-07-31| 673.38
#2018-08-01| 670.29
#2018-08-02| 668.04
#2018-08-03| 665.89
#2018-08-06| 662.43
#2018-08-07| 662.38
#2018-08-08| 659.26
#2018-08-09| 662.43
#2018-08-10| 652.90
#2018-08-13| 647.11
#2018-08-14| 650.50
#2018-08-15| 637.42
#2018-08-16| 645.75
#2018-08-17| 648.80
#2018-08-20| 647.58
#2018-08-21| 649.13
#2018-08-22| 655.91
#2018-08-23| 664.23
#2018-08-24| 663.06
#2018-08-27| 664.56
#2018-08-28| 666.71
#2018-08-29| 653.61
#2018-08-30| 647.50
#2018-08-31| 649.55
#2018-09-03| 648.43
#2018-09-04| 642.51
#2018-09-05| 634.64
#2018-09-06| 628.42
#2018-09-07| 632.24
#2018-09-10| 631.31
#2018-09-11| 625.18
#2018-09-12| 633.47
#2018-09-13| 632.68
#2018-09-14| 639.96
#2018-09-17| 646.22
#2018-09-18| 647.72
#2018-09-19| 644.51
#2018-09-20| 645.07
#2018-09-21| 647.71
#2018-09-24| 645.10
#2018-09-25| 644.39
#2018-09-26| 644.03
#2018-09-27| 642.38
#2018-09-28| 640.14
#2018-10-01| 651.38
#2018-10-02| 649.28
#2018-10-03| 642.86
#2018-10-04| 634.67
#2018-10-05| 631.80
#2018-10-08| 624.79
#2018-10-09| 622.60
#2018-10-10| 614.20
#2018-10-11| 609.15
#2018-10-12| 627.74
#2018-10-15| 625.73
#2018-10-16| 637.51
#2018-10-17| 642.29
#2018-10-18| 644.85
#2018-10-19| 637.58
#2018-10-22| 645.89
#2018-10-23| 651.32
#2018-10-24| 649.24
#2018-10-25| 638.29
#2018-10-26| 648.82
#2018-10-29| 663.67
#2018-10-30| 673.41
#2018-10-31| 685.31
#2018-11-01| 691.78
#2018-11-02| 707.24
#2018-11-05| 691.39
#2018-11-06| 701.05
#2018-11-07| 701.13
#2018-11-08| 693.69
#2018-11-09| 689.92
#2018-11-12| 674.29
#2018-11-13| 661.96
#2018-11-14| 658.61
#2018-11-15| 663.83
#2018-11-16| 674.52
#2018-11-19| 661.28
#2018-11-20| 645.11
#2018-11-21| 658.89
#2018-11-22| 660.04
#2018-11-23| 656.63
#2018-11-26| 654.35
#2018-11-27| 654.44
#2018-11-28| 658.81
#2018-11-29| 656.76
#2018-11-30| 655.70
#2018-12-03| 656.18
#2018-12-04| 650.21
#2018-12-05| 649.94
#2018-12-06| 643.13
#2018-12-07| 636.48
#2018-12-10| 610.10
#2018-12-11| 616.85
#2018-12-12| 629.00
#2018-12-13| 620.54
#2018-12-14| 620.54
#2018-12-17| 611.08
#2018-12-18| 603.14
#2018-12-19| 604.52
#2018-12-20| 606.15
#2018-12-21| 602.18
#2018-12-24| 600.67
#2018-12-25| 600.67
#2018-12-26| 599.01
#2018-12-27| 591.15
#2018-12-28| 609.53
#2018-12-31| 614.04
#2019-01-01| 614.04
#2019-01-02| 610.86
#2019-01-03| 602.19
#2019-01-04| 613.18
#2019-01-07| 618.25
#2019-01-08| 618.49
#2019-01-09| 639.14
#2019-01-10| 629.06
#2019-01-11| 629.52
#2019-01-14| 628.22
#2019-01-15| 625.53
#2019-01-16| 621.53
#2019-01-17| 616.53
#2019-01-18| 626.42
#2019-01-21| 626.11
#2019-01-22| 623.29
#2019-01-23| 613.89
#2019-01-24| 615.95
#2019-01-25| 618.16
#2019-01-28| 615.15
#2019-01-29| 618.23
#2019-01-30| 615.70
#2019-01-31| 606.25
#2019-02-01| 613.04
#2019-02-04| 610.20
#2019-02-05| 606.22
#2019-02-06| 628.87
#2019-02-07| 617.23
#2019-02-08| 609.45
#2019-02-11| 614.89
#2019-02-12| 615.05
#2019-02-13| 618.78
#2019-02-14| 615.84
#2019-02-15| 616.54
#2019-02-18| 618.91
#2019-02-19| 606.94
#2019-02-20| 612.06
#2019-02-21| 610.57
#2019-02-22| 622.94
#2019-02-25| 614.13
#2019-02-26| 616.36
#2019-02-27| 618.20
#2019-02-28| 620.55
#2019-03-01| 620.23
#2019-03-04| 617.58
#2019-03-05| 615.47
#2019-03-06| 616.85
#2019-03-07| 608.03
#2019-03-08| 612.61
#2019-03-11| 623.01
#2019-03-12| 635.53
#2019-03-13| 638.02
#2019-03-14| 641.75
#2019-03-15| 646.86
#2019-03-18| 649.06
#2019-03-19| 651.94
#2019-03-20| 648.74
#2019-03-21| 646.93
#2019-03-22| 638.97
#2019-03-25| 639.33
#2019-03-26| 639.39
#2019-03-27| 646.18
#2019-03-28| 639.79
#2019-03-29| 637.47
#2019-04-01| 647.92
#2019-04-02| 637.75
#2019-04-03| 644.12
#2019-04-04| 640.07
#2019-04-05| 643.36
#2019-04-08| 641.28
#2019-04-09| 641.57
#2019-04-10| 640.55
#2019-04-11| 639.58
#2019-04-12| 643.19
#2019-04-15| 644.02
#2019-04-16| 642.20
#2019-04-17| 641.38
#2019-04-18| 649.73
#2019-04-19| 649.73
#2019-04-22| 649.15
#2019-04-23| 654.36
#2019-04-24| 649.93
#2019-04-25| 647.47
#2019-04-26| 658.04
#2019-04-29| 663.07
#2019-04-30| 654.73
#2019-05-01| 653.51
#2019-05-02| 655.48
#2019-05-03| 644.17
#2019-05-06| 630.24
#2019-05-07| 630.40
#2019-05-08| 624.71
#2019-05-09| 620.98
#2019-05-10| 627.04
#2019-05-13| 616.02
#2019-05-14| 628.16
#2019-05-15| 629.57
#2019-05-16| 630.04
#2019-05-17| 631.15
#2019-05-20| 624.78
#2019-05-21| 628.14
#2019-05-22| 629.54
#2019-05-23| 627.85
#2019-05-24| 631.19
#2019-05-27| 629.29
#2019-05-28| 623.70
#2019-05-29| 611.31
#2019-05-30| 613.12
#2019-05-31| 604.91
#2019-06-03| 605.62
#2019-06-04| 615.55
#2019-06-05| 612.59
#2019-06-06| 610.21
#2019-06-07| 613.07
#2019-06-10| 618.04
#2019-06-11| 615.45
#2019-06-12| 612.06
#2019-06-13| 612.78
#2019-06-14| 609.62
#2019-06-17| 606.90
#2019-06-18| 613.11
#2019-06-19| 608.14
#2019-06-20| 608.14
#2019-06-21| 608.07
#2019-06-24| 604.62
#2019-06-25| 601.21
#2019-06-26| 599.13
#2019-06-27| 605.19
#2019-06-28| 609.68
#2019-07-01| 615.86
#2019-07-02| 617.64
#2019-07-03| 618.62
#2019-07-04| 622.74
#2019-07-05| 623.18
#2019-07-08| 626.09
#2019-07-09| 622.55
#2019-07-10| 626.13
#2019-07-11| 627.70
#2019-07-12| 629.53
#2019-07-15| 628.43
#2019-07-16| 624.13
#2019-07-17| 622.20
#2019-07-18| 630.81
#2019-07-19| 636.58
#2019-07-22| 624.67
#2019-07-23| 626.48
#2019-07-24| 624.74
#2019-07-25| 625.48
#2019-07-26| 623.93
#2019-07-29| 623.39
#2019-07-30| 615.79
#2019-07-31| 619.61
#2019-08-01| 622.64
#2019-08-02| 616.73
#2019-08-05| 606.22
#2019-08-06| 607.84
#2019-08-07| 607.33
#2019-08-08| 606.58
#2019-08-09| 604.91
#2019-08-12| 598.60
#2019-08-13| 597.96
#2019-08-14| 592.11
#2019-08-15| 584.81
#2019-08-16| 593.82
#2019-08-19| 594.07
#2019-08-20| 591.79
#2019-08-21| 598.33
#2019-08-22| 594.81
#2019-08-23| 596.17
#2019-08-26| 588.39
#2019-08-27| 600.32
#2019-08-28| 601.13
#2019-08-29| 606.65
#2019-08-30| 605.91
#2019-09-02| 613.42
#2019-09-03| 610.01
#2019-09-04| 611.48
#2019-09-05| 618.46
#2019-09-06| 624.45
#2019-09-09| 621.84
#2019-09-10| 618.00
#2019-09-11| 622.15
#2019-09-12| 620.20
#2019-09-13| 623.67
#2019-09-16| 634.90
#2019-09-17| 641.66
#2019-09-18| 645.29
#2019-09-19| 645.85
#2019-09-20| 642.34
#2019-09-23| 637.42
#2019-09-24| 639.31
#2019-09-25| 636.13
#2019-09-26| 639.84
#2019-09-27| 641.39
#2019-09-30| 639.16
#2019-10-01| 638.74
#2019-10-02| 629.76
#2019-10-03| 620.01
#2019-10-04| 618.77
#2019-10-07| 620.69
#2019-10-08| 619.07
#2019-10-09| 612.81
#2019-10-10| 612.91
#2019-10-11| 615.19
#2019-10-14| 617.96
#2019-10-15| 615.84
#2019-10-16| 612.63
#2019-10-17| 617.15
#2019-10-18| 621.64
#2019-10-21| 625.40
#2019-10-22| 630.04
#2019-10-23| 661.28
#2019-10-24| 671.22
#2019-10-25| 672.03
#2019-10-28| 647.09
#2019-10-29| 651.27
#2019-10-30| 653.66
#2019-10-31| 657.38
#2019-11-01| 657.25
#2019-11-04| 671.12
#2019-11-05| 675.19
#2019-11-06| 671.14
#2019-11-07| 678.81
#2019-11-08| 682.43
#2019-11-11| 687.15
#2019-11-12| 683.31
#2019-11-13| 679.83
#2019-11-14| 683.56
#2019-11-15| 687.42
#2019-11-18| 690.81
#2019-11-19| 687.57
#2019-11-20| 690.74
#2019-11-21| 689.19
#2019-11-22| 705.16
#2019-11-25| 696.64
#2019-11-26| 700.61
#2019-11-27| 700.56
#2019-11-28| 699.63
#2019-11-29| 696.57
#2019-12-02| 700.02
#2019-12-03| 694.93
#2019-12-04| 701.79
#2019-12-05| 702.68
#2019-12-06| 706.13
#2019-12-09| 705.83
#2019-12-10| 713.84
#2019-12-11| 712.18
#2019-12-12| 700.47
#2019-12-13| 707.26
#2019-12-16| 703.29
#2019-12-17| 705.94
#2019-12-18| 706.87
#2019-12-19| 731.32
#2019-12-20| 726.97
#2019-12-23| 720.11
#2019-12-24| 720.50
#2019-12-25| 720.50
#2019-12-26| 720.11
#2019-12-27| 719.24
#2019-12-30| 719.62
#2019-12-31| 717.20
#2020-01-01| 717.20
#2020-01-02| 741.02
#2020-01-03| 739.29
#2020-01-06| 737.20
#2020-01-07| 735.03
#2020-01-08| 730.78
#2020-01-09| 736.09
#2020-01-10| 757.29
#2020-01-13| 757.35
#2020-01-14| 758.38
#2020-01-15| 761.19
#2020-01-16| 772.50
#2020-01-17| 775.14
#2020-01-20| 772.41
#2020-01-21| 755.17
#2020-01-22| 753.20
#2020-01-23| 742.80
#2020-01-24| 742.47
#2020-01-27| 727.30
#2020-01-28| 724.87
#2020-01-29| 722.69
#2020-01-30| 718.42
#2020-01-31| 725.19
#2020-02-03| 718.65
#2020-02-04| 733.93
#2020-02-05| 742.81
#2020-02-06| 755.86
#2020-02-07| 749.85
#2020-02-10| 765.31
#2020-02-11| 779.33
#2020-02-12| 783.86
#2020-02-13| 786.73
#2020-02-14| 785.26
#2020-02-17| 782.47
#2020-02-18| 771.93
#2020-02-19| 783.06
#2020-02-20| 783.83
#2020-02-21| 780.22
#2020-02-24| 756.08
#2020-02-25| 747.48
#2020-02-26| 742.40
#2020-02-27| 725.49
#2020-02-28| 692.93
#2020-03-02| 702.29
#2020-03-03| 725.96
#2020-03-04| 725.57
#2020-03-05| 723.93
#2020-03-06| 698.43
#2020-03-09| 656.70
#2020-03-10| 643.69
#2020-03-11| 629.22
#2020-03-12| 550.59
#2020-03-13| 550.05
#2020-03-16| 502.32
#2020-03-17| 510.70
#2020-03-18| 491.50
#2020-03-19| 477.52
#2020-03-20| 498.04
#2020-03-23| 477.73
#2020-03-24| 506.91
#2020-03-25| 507.88
#2020-03-26| 498.76
#2020-03-27| 495.83
#2020-03-30| 506.30
#2020-03-31| 539.92
#2020-04-01| 522.37
#2020-04-02| 512.72
#2020-04-03| 515.60
#2020-04-06| 530.99
#2020-04-07| 549.82
#2020-04-08| 569.86
#2020-04-09| 574.78
#2020-04-10| 574.78
#2020-04-13| 574.48
#2020-04-14| 582.67
#2020-04-15| 562.17
#2020-04-16| 562.36
#2020-04-17| 574.41
#2020-04-20| 584.24
#2020-04-21| 563.30
#2020-04-22| 567.41
#2020-04-23| 570.49
#2020-04-24| 569.98
#2020-04-27| 580.41
#2020-04-28| 599.43
#2020-04-29| 617.86
#2020-04-30| 606.13
#2020-05-01| 604.38
#2020-05-04| 588.38
#2020-05-05| 588.53
#2020-05-06| 599.41
#2020-05-07| 614.94
#2020-05-08| 616.02
#2020-05-11| 620.36
#2020-05-12| 620.56
#2020-05-13| 608.59
#2020-05-14| 595.52
#2020-05-15| 606.80
#2020-05-18| 620.00
#2020-05-19| 632.76
#2020-05-20| 641.34
#2020-05-21| 640.79
#2020-05-22| 640.25
#2020-05-25| 645.02
#2020-05-26| 648.60
#2020-05-27| 647.04
#2020-05-28| 662.62
#2020-05-29| 676.99
#2020-06-01| 679.57
#2020-06-02| 685.60
#2020-06-03| 695.29
#2020-06-04| 704.80
#2020-06-05| 707.20
#2020-06-08| 704.22
#2020-06-09| 691.15
#2020-06-10| 684.03
#2020-06-11| 661.12
#2020-06-12| 664.82
#2020-06-15| 665.71
#2020-06-16| 667.47
#2020-06-17| 672.02
#2020-06-18| 667.98
#2020-06-19| 671.16
#2020-06-22| 660.84
#2020-06-23| 674.56
#2020-06-24| 668.75
#2020-06-25| 662.79
#2020-06-26| 670.96
#2020-06-29| 672.95
#2020-06-30| 670.12
#2020-07-01| 677.58
#2020-07-02| 680.83
#2020-07-03| 679.46
#2020-07-06| 688.59
#2020-07-07| 702.40
#2020-07-08| 713.51
#2020-07-09| 716.21
#2020-07-10| 716.46
#2020-07-13| 719.57
#2020-07-14| 721.92
#2020-07-15| 727.93
#2020-07-16| 732.87
#2020-07-17| 738.90
#2020-07-20| 747.56
#2020-07-21| 759.01
#2020-07-22| 782.06
#2020-07-23| 785.52
#2020-07-24| 788.96
#2020-07-27| 798.06
#2020-07-28| 780.16
#2020-07-29| 785.53
#2020-07-30| 777.05
#2020-07-31| 781.60
#2020-08-03| 791.21
#2020-08-04| 789.37
#2020-08-05| 795.52
#2020-08-06| 806.49
#2020-08-07| 813.71
#2020-08-10| 806.00
#2020-08-11| 804.19
#2020-08-12| 811.75
#2020-08-13| 811.67
#2020-08-14| 796.40
#2020-08-17| 802.60
#2020-08-18| 800.12
#2020-08-19| 806.58
#2020-08-20| 799.91
#2020-08-21| 805.02
#2020-08-24| 815.74
#2020-08-25| 810.88
#2020-08-26| 810.75
#2020-08-27| 820.06
#2020-08-28| 815.39
#2020-08-31| 817.23
#2020-09-01| 811.26
#2020-09-02| 812.68
#2020-09-03| 809.63
#2020-09-04| 794.27
#2020-09-07| 806.15
#2020-09-08| 795.78
#2020-09-09| 809.92
#2020-09-10| 814.44
#2020-09-11| 816.69
#2020-09-14| 817.74
#2020-09-15| 820.39
#2020-09-16| 841.89
#2020-09-17| 832.17
#2020-09-18| 820.88
#2020-09-21| 794.55
#2020-09-22| 805.68
#2020-09-23| 803.46
#2020-09-24| 791.76
#2020-09-25| 799.11
#2020-09-28| 813.78
#2020-09-29| 824.60
#2020-09-30| 835.52
#2020-10-01| 830.53
#2020-10-02| 830.59
#2020-10-05| 844.31
#2020-10-06| 853.44
#2020-10-07| 844.80
#2020-10-08| 847.53
#2020-10-09| 848.68
#2020-10-12| 842.85
#2020-10-13| 841.70
#2020-10-14| 844.44
#2020-10-15| 849.40
#2020-10-16| 854.40
#2020-10-19| 873.07
#2020-10-20| 869.37
#2020-10-21| 847.30
#2020-10-22| 858.25
#2020-10-23| 852.37
#2020-10-26| 833.22
#2020-10-27| 824.09
#2020-10-28| 797.94
#2020-10-29| 802.34
#2020-10-30| 813.81
#2020-11-02| 824.39
#2020-11-03| 835.49
#2020-11-04| 876.10
#2020-11-05| 884.95
#2020-11-06| 880.97
#2020-11-09| 873.08
#2020-11-10| 849.81
#2020-11-11| 857.98
#2020-11-12| 850.36
#2020-11-13| 866.68
#2020-11-16| 877.11
#2020-11-17| 887.96
#2020-11-18| 913.74
#2020-11-19| 899.37
#2020-11-20| 922.35
#2020-11-23| 936.55
#2020-11-24| 945.01
#2020-11-25| 939.59
#2020-11-26| 932.93
#2020-11-27| 941.83
#2020-11-30| 928.57
#2020-12-01| 935.58
#2020-12-02| 948.72
#2020-12-03| 965.97
#2020-12-04| 975.84
#2020-12-07| 972.52
#2020-12-08| 991.50
#2020-12-09|1003.29
#2020-12-10|1000.48
#2020-12-11|1013.60
#2020-12-14|1011.80
#2020-12-15|1010.36
#2020-12-16|1007.95
#2020-12-17|1015.65
#2020-12-18|1019.41
#2020-12-21|1002.14
#2020-12-22|1012.10
#2020-12-23|1017.53
#2020-12-24|1019.25
#2020-12-25|1019.25
#2020-12-28|1011.64
#2020-12-29|1027.80
#2020-12-30|1024.40
#2020-12-31|1025.44
#2021-01-01|1025.44
#2021-01-04|1018.99
#2021-01-05|1045.75
#2021-01-06|1045.75
#2021-01-07|1032.69
#2021-01-08|1043.52
#2021-01-11|1045.53
#2021-01-12|1054.25
#2021-01-13|1058.90
#2021-01-14|1075.91
#2021-01-15|1060.07
#2021-01-18|1061.88
#2021-01-19|1060.69
#2021-01-20|1088.82
#2021-01-21|1092.96
#2021-01-22|1090.21
#2021-01-25|1083.21
#2021-01-26|1084.33
#2021-01-27|1054.36
#2021-01-28|1056.35
#2021-01-29|1047.34
#2021-02-01|1060.18
#2021-02-02|1082.96
#2021-02-03|1091.74
#2021-02-04|1084.61
#2021-02-05|1087.44
#2021-02-08|1091.27
#2021-02-09|1076.74
#2021-02-10|1051.58
#2021-02-11|1046.65
#2021-02-12|1063.15
#2021-02-15|1076.55
#2021-02-16|1077.83
#2021-02-17|1062.61
#2021-02-18|1037.62
#2021-02-19|1037.71
#2021-02-22|1024.40
#2021-02-23| 993.97
#2021-02-24| 985.51
#2021-02-25| 995.77
#2021-02-26| 970.57
#2021-03-01| 980.62
#2021-03-02| 994.76
#2021-03-03| 997.50
#2021-03-04| 984.62
#2021-03-05| 988.69
#2021-03-08|1005.96
#2021-03-09|1024.77
#2021-03-10|1021.23
#2021-03-11|1036.03
#2021-03-12|1023.80
#2021-03-15|1030.50
#2021-03-16|1047.50
#2021-03-17|1038.80
#2021-03-18|1046.39
#2021-03-19|1039.09
#2021-03-22|1046.08
#2021-03-23|1042.43
#2021-03-24|1026.11
#2021-03-25|1013.46
#2021-03-26|1033.64
#2021-03-29|1021.13
#2021-03-30|1015.29
#2021-03-31|1007.21
#2021-04-01|1021.49
#2021-04-02|1021.49
#2021-04-05|1020.54
#2021-04-06|1030.08
#2021-04-07|1027.85
#2021-04-08|1041.37
#2021-04-09|1046.82
#2021-04-12|1034.52
#2021-04-13|1053.41
#2021-04-14|1049.91
#2021-04-15|1054.77
#2021-04-16|1070.94
#2021-04-19|1067.01
#2021-04-20|1031.46
#2021-04-21|1039.54
#2021-04-22|1064.89
#2021-04-23|1076.72
#2021-04-26|1084.25
#2021-04-27|1078.10
#2021-04-28|1065.93
#2021-04-29|1055.71
#2021-04-30|1044.86
#2021-05-03|1025.36
#2021-05-04| 996.97
#2021-05-05| 992.46
#2021-05-06| 972.08
#2021-05-07| 990.88
#2021-05-10| 980.79
#2021-05-11| 956.42
#2021-05-12| 942.59
#2021-05-13| 942.53
#2021-05-14| 942.03
#2021-05-17| 946.85
#2021-05-18| 979.20
#2021-05-19| 965.98
#2021-05-20|1001.56
#2021-05-21|1006.87
#2021-05-24|1004.33
#2021-05-25|1010.97
#2021-05-26|1003.25
#2021-05-27|1014.55
#2021-05-28|1024.75
#2021-05-31|1035.24
#2021-06-01|1040.40
#2021-06-02|1032.67
#2021-06-03|1032.13
#2021-06-04|1035.30
#2021-06-07|1044.05
#2021-06-08|1048.57
#2021-06-09|1042.09
#2021-06-10|1039.91
#2021-06-11|1041.58
#2021-06-14|1041.21
#2021-06-15|1037.49
#2021-06-16|1038.56
#2021-06-17|1020.47
#2021-06-18|1013.17
#2021-06-21|1014.08
#2021-06-22|1016.20
#2021-06-23|1011.26
#2021-06-24|1016.17
#2021-06-25|1017.07
#2021-06-28|1016.24
#2021-06-29|1029.97
#2021-06-30|1010.74
#2021-07-01|1018.39
#2021-07-02|1037.81
#2021-07-05|1042.68
#2021-07-06|1045.61
#2021-07-07|1066.38
#2021-07-08|1062.81
#2021-07-09|1077.04
#2021-07-12|1091.18
#2021-07-13|1099.10
#2021-07-14|1100.22
#2021-07-15|1094.19
#2021-07-16|1102.45
#2021-07-19|1087.41
#2021-07-20|1071.96
#2021-07-21|1078.17
#2021-07-22|1127.02
#2021-07-23|1134.71
#2021-07-26|1132.43
#2021-07-27|1130.59
#2021-07-28|1148.53
#2021-07-29|1141.55
#2021-07-30|1123.44
#2021-08-02|1122.20
#2021-08-03|1114.15
#2021-08-04|1119.49
#2021-08-05|1129.24
#2021-08-06|1131.76
#2021-08-09|1127.62
#2021-08-10|1134.40
#2021-08-11|1139.83
#2021-08-12|1152.39
#2021-08-13|1155.87
#2021-08-16|1146.42
#2021-08-17|1147.78
#2021-08-18|1167.54
#2021-08-19|1145.57
#2021-08-20|1158.57
#2021-08-23|1166.82
#2021-08-24|1169.35
#2021-08-25|1173.25
#2021-08-26|1156.42
#2021-08-27|1156.50
#2021-08-30|1175.22
#2021-08-31|1162.34
#2021-09-01|1162.81
#2021-09-02|1180.72
#2021-09-03|1178.45
#2021-09-06|1181.00
#2021-09-07|1175.70
#2021-09-08|1152.01
#2021-09-09|1148.19
#2021-09-10|1135.83
#2021-09-13|1124.67
#2021-09-14|1116.13
#2021-09-15|1104.82
#2021-09-16|1108.25
#2021-09-17|1108.31
#2021-09-20|1080.47
#2021-09-21|1093.30
#2021-09-22|1108.41
#2021-09-23|1115.19
#2021-09-24|1111.08
#2021-09-27|1095.38
#2021-09-28|1053.99
#2021-09-29|1060.87
#2021-09-30|1069.35
#2021-10-01|1083.32
#2021-10-04|1082.64
#2021-10-05|1106.37
#2021-10-06|1084.23
#2021-10-07|1100.58
#2021-10-08|1113.34
#2021-10-11|1101.41
#2021-10-12|1087.65
#2021-10-13|1128.96
#2021-10-14|1139.96
#2021-10-15|1136.93
#2021-10-18|1118.70
#2021-10-19|1142.72
#2021-10-20|1176.04
#2021-10-21|1169.15
#2021-10-22|1170.42
#2021-10-25|1136.83
#2021-10-26|1144.06
#2021-10-27|1127.64
#2021-10-28|1123.80
#2021-10-29|1099.56
#2021-11-01|1129.70
#2021-11-02|1125.61
#2021-11-03|1123.88
#2021-11-04|1131.41
#2021-11-05|1137.98
#2021-11-08|1129.87
#2021-11-09|1134.97
#2021-11-10|1124.47
#2021-11-11|1122.26
#2021-11-12|1135.42
#2021-11-15|1140.07
#2021-11-16|1123.77
#2021-11-17|1106.71
#2021-11-18|1097.31
#2021-11-19|1090.08
#2021-11-22|1073.16
#2021-11-23|1047.20
#2021-11-24|1039.30
#2021-11-25|1039.91
#2021-11-26|1010.13
#2021-11-29|1015.10
#2021-11-30|1005.53
#2021-12-01|1014.06
#2021-12-02| 990.42
#2021-12-03| 970.75
#2021-12-06| 981.84
#2021-12-07|1012.51
#2021-12-08|1034.68
#2021-12-09|1020.54
#2021-12-10|1012.16
#2021-12-13|1001.20
#2021-12-14| 971.48
#2021-12-15| 975.76
#2021-12-16| 973.69
#2021-12-17| 990.31
#2021-12-20| 971.59
#2021-12-21| 991.65
#2021-12-22|1012.34
#2021-12-23|1018.62
#2021-12-24|1017.58
#2021-12-27|1027.86
#2021-12-28|1030.09
#2021-12-29|1026.60
#2021-12-30|1036.39
#2021-12-31|1033.88
#2022-01-03|1039.72
#2022-01-04|1029.61
#2022-01-05|1047.21
#2022-01-06|1043.05
#2022-01-07|1007.53
#2022-01-10| 971.30
#2022-01-11| 983.24
#2022-01-12| 986.16
#2022-01-13| 994.09
#2022-01-14| 983.21
#2022-01-17| 982.35
#2022-01-18| 956.22
#2022-01-19| 964.12
#2022-01-20| 984.98
#2022-01-21| 943.78
#2022-01-24| 865.85
#2022-01-25| 928.70
#2022-01-26| 937.53
#2022-01-27| 932.24
#2022-01-28| 929.00
#2022-01-31| 954.64
#2022-02-01| 978.03
#2022-02-02| 990.86
#2022-02-03| 960.52
#2022-02-04| 954.58
#2022-02-07| 972.96
#2022-02-08| 964.54
#2022-02-09| 982.90
#2022-02-10| 984.41
#2022-02-11| 961.40
#2022-02-14| 926.66
#2022-02-15| 952.53
#2022-02-16| 931.83
#2022-02-17| 910.49
#2022-02-18| 901.52
#2022-02-21| 876.52
#2022-02-22| 880.61
#2022-02-23| 868.13
#2022-02-24| 844.83
#2022-02-25| 867.18
#2022-02-28| 892.92
#2022-03-01| 862.11
#2022-03-02| 868.93
#2022-03-03| 853.61
#2022-03-04| 826.43
#2022-03-07| 822.40
#2022-03-08| 842.02
#2022-03-09| 876.31
#2022-03-10| 878.43
#2022-03-11| 905.95
#2022-03-14| 907.23
#2022-03-15| 882.46
#2022-03-16| 929.28
#2022-03-17| 937.07
#2022-03-18| 959.40
#2022-03-21| 967.67
#2022-03-22| 971.69
#2022-03-23| 961.87
#2022-03-24| 952.55
#2022-03-25| 960.77
#2022-03-28| 955.61
#2022-03-29| 977.90
#2022-03-30| 968.50
#2022-03-31| 970.15
#2022-04-01| 976.18
#2022-04-04| 986.59
#2022-04-05| 993.73
#2022-04-06| 973.47
#2022-04-07| 979.62
#2022-04-08| 978.70
#2022-04-11| 971.98
#2022-04-12| 982.44
#2022-04-13| 986.67
#2022-04-14| 992.95
#2022-04-15| 992.95
#2022-04-18| 990.22
#2022-04-19| 978.22
#2022-04-20| 952.71
#2022-04-21| 950.35
#2022-04-22| 928.74
#2022-04-25| 923.95
#2022-04-26| 900.85
#2022-04-27| 869.91
#2022-04-28| 872.89
#2022-04-29| 860.61
#2022-05-02| 847.50
#2022-05-03| 864.16
#2022-05-04| 864.61
#2022-05-05| 850.32
#2022-05-06| 844.24
#2022-05-09| 806.40
#2022-05-10| 816.64
#2022-05-11| 831.12
#2022-05-12| 823.67
#2022-05-13| 843.31
#2022-05-16| 849.35
#2022-05-17| 865.29
#2022-05-18| 844.23
#2022-05-19| 845.39
#2022-05-20| 854.19
#2022-05-23| 856.16
#2022-05-24| 840.70
#2022-05-25| 832.94
#2022-05-26| 831.60
#2022-05-27| 860.26
#2022-05-30| 862.19
#2022-05-31| 859.35
#2022-06-01| 851.15
#2022-06-02| 858.82
#2022-06-03| 850.68
#2022-06-06| 850.52
#2022-06-07| 850.45
#2022-06-08| 873.45
#2022-06-09| 855.99
#2022-06-10| 830.60
#2022-06-13| 802.94
#2022-06-14| 770.17
#2022-06-15| 771.77
#2022-06-16| 747.57
#2022-06-17| 754.61
#2022-06-20| 761.59
#2022-06-21| 756.90
#2022-06-22| 753.34
#2022-06-23| 745.25
#2022-06-24| 746.56
#2022-06-27| 753.34
#2022-06-28| 751.60
#2022-06-29| 733.15
#2022-06-30| 717.91
#2022-07-01| 730.61
#2022-07-04| 727.48
#2022-07-05| 732.97
#2022-07-06| 739.08
#2022-07-07| 758.28
#2022-07-08| 768.73
#2022-07-11| 759.46
#2022-07-12| 771.98
#2022-07-13| 764.47
#2022-07-14| 756.75
#2022-07-15| 767.86
#2022-07-18| 788.68
#2022-07-19| 797.62
#2022-07-20| 801.07
#2022-07-21| 833.05
#2022-07-22| 849.43
#2022-07-25| 852.67
#2022-07-26| 850.58
#2022-07-27| 837.32
#2022-07-28| 849.14
#2022-07-29| 857.46
#2022-08-01| 848.54
#2022-08-02| 839.35
#2022-08-03| 858.43
#2022-08-04| 864.39
#2022-08-05| 855.81
#2022-08-08| 856.41
#2022-08-09| 842.21
#2022-08-10| 863.70
#2022-08-11| 871.60
#2022-08-12| 866.14
#2022-08-15| 849.12
#2022-08-16| 848.89
#2022-08-17| 836.67
#2022-08-18| 826.41
#2022-08-19| 816.13
#2022-08-22| 805.37
#2022-08-23| 815.77
#2022-08-24| 814.67
#2022-08-25| 820.74
#2022-08-26| 791.74
#2022-08-29| 782.02
#2022-08-30| 786.80
#2022-08-31| 792.23
#2022-09-01| 777.16
#2022-09-02| 783.13
#2022-09-05| 767.10
#2022-09-06| 763.49
#2022-09-07| 749.93
#2022-09-08| 750.55
#2022-09-09| 769.83
#2022-09-12| 778.74
#2022-09-13| 764.98
#2022-09-14| 755.78
#2022-09-15| 756.28
#2022-09-16| 744.49
#2022-09-19| 733.70
#2022-09-20| 725.33
#2022-09-21| 722.80
#2022-09-22| 713.98
#2022-09-23| 711.29
#2022-09-26| 696.82
#2022-09-27| 680.48
#2022-09-28| 679.46
#2022-09-29| 653.87
#2022-09-30| 660.33
#2022-10-03| 671.47
#2022-10-04| 694.35
#2022-10-05| 681.01
#2022-10-06| 685.59
#2022-10-07| 677.23
#2022-10-10| 663.42
#2022-10-11| 668.58
#2022-10-12| 665.73
#2022-10-13| 676.94
#2022-10-14| 684.75
#2022-10-17| 708.32
#2022-10-18| 722.97
#2022-10-19| 712.80
#2022-10-20| 715.72
#2022-10-21| 708.21
#2022-10-24| 717.27
#2022-10-25| 671.27
#2022-10-26| 665.49
#2022-10-27| 660.65
#2022-10-28| 654.71
#2022-10-31| 656.51
#2022-11-01| 655.71
#2022-11-02| 656.71
#2022-11-03| 641.94
#2022-11-04| 649.10
#2022-11-07| 654.16
#2022-11-08| 663.57
#2022-11-09| 644.11
#2022-11-10| 667.53
#2022-11-11| 675.83
#2022-11-14| 672.94
#2022-11-15| 660.09
#2022-11-16| 651.17
#2022-11-17| 632.72
#2022-11-18| 638.21
#2022-11-21| 637.90
#2022-11-22| 634.06
#2022-11-23| 646.02
#2022-11-24| 657.87
#2022-11-25| 663.12
#2022-11-28| 653.16
#2022-11-29| 645.81
#2022-11-30| 655.74
#2022-12-01| 673.06
#2022-12-02| 671.57
#2022-12-05| 678.43
#2022-12-06| 669.18
#2022-12-07| 668.20
#2022-12-08| 646.73
#2022-12-09| 653.62
#2022-12-12| 663.50
#2022-12-13| 668.32
#2022-12-14| 671.10
#2022-12-15| 655.94
#2022-12-16| 640.12
#2022-12-19| 627.71
#2022-12-20| 618.29
#2022-12-21| 628.43
#2022-12-22| 615.74
#2022-12-23| 619.62
#2022-12-26| 619.62
#2022-12-27| 614.89
#2022-12-28| 610.66
#2022-12-29| 622.61
#2022-12-30| 617.04
#2023-01-02| 624.99
#2023-01-03| 626.90
#2023-01-04| 628.67
#2023-01-05| 610.36
#2023-01-06| 610.98
#2023-01-09| 625.24
#2023-01-10| 623.63
#2023-01-11| 624.31
#2023-01-12| 621.59
#2023-01-13| 623.16
#2023-01-16| 621.96
#2023-01-17| 633.16
#2023-01-18| 651.08
#2023-01-19| 640.67
#2023-01-20| 648.63
#2023-01-23| 657.01
#2023-01-24| 669.24
#2023-01-25| 680.11
#2023-01-26| 690.58
#2023-01-27| 696.46
#2023-01-30| 685.01
#2023-01-31| 674.96
#2023-02-01| 681.96
#2023-02-02| 701.05
#2023-02-03| 696.42
#2023-02-06| 688.20
#2023-02-07| 698.64
#2023-02-08| 695.45
#2023-02-09| 693.11
#2023-02-10| 667.52
#2023-02-13| 654.77
#2023-02-14| 662.98
#2023-02-15| 655.48
#2023-02-16| 654.31
#2023-02-17| 663.29
#2023-02-20| 681.85
#2023-02-21| 674.28
#2023-02-22| 655.56
#2023-02-23| 650.61
#2023-02-24| 642.72
#2023-02-27| 650.70
#2023-02-28| 648.79
#2023-03-01| 634.02
#2023-03-02| 633.24
#2023-03-03| 637.04
#2023-03-06| 635.60
#2023-03-07| 623.07
#2023-03-08| 627.06
#2023-03-09| 620.78
#2023-03-10| 608.52
#2023-03-13| 594.40
#2023-03-14| 609.20
#2023-03-15| 604.02
#2023-03-16| 618.00
#2023-03-17| 611.26
#2023-03-20| 624.71
#2023-03-21| 634.18
#2023-03-22| 626.39
#2023-03-23| 636.34
#2023-03-24| 619.74
#2023-03-27| 613.40
#2023-03-28| 598.30
#2023-03-29| 609.03
#2023-03-30| 615.50
#2023-03-31| 622.99
#2023-04-03| 608.66
#2023-04-04| 622.14
#2023-04-05| 605.76
#2023-04-06| 611.24
#2023-04-07| 611.24
#2023-04-10| 609.81
#2023-04-11| 617.48
#2023-04-12| 624.96
#2023-04-13| 627.24
#2023-04-14| 636.32
#2023-04-17| 638.33
#2023-04-18| 642.44
#2023-04-19| 637.28
#2023-04-20| 634.72
#2023-04-21| 630.26
#2023-04-24| 623.41
#2023-04-25| 603.06
#2023-04-26| 601.97
#2023-04-27| 608.23
#2023-04-28| 620.58
#2023-05-01| 620.44
#2023-05-02| 608.12
#2023-05-03| 600.35
#2023-05-04| 609.46
#2023-05-05| 610.22
#2023-05-08| 618.25
#2023-05-09| 612.90
#2023-05-10| 603.71
#2023-05-11| 603.81
#2023-05-12| 606.10
#2023-05-15| 609.67
#2023-05-16| 594.35
#2023-05-17| 581.13
#2023-05-18| 579.39
#2023-05-19| 586.70
#2023-05-22| 580.87
#2023-05-23| 585.50
#2023-05-24| 567.28
#2023-05-25| 565.48
#2023-05-26| 559.01
#2023-05-29| 549.52
#2023-05-30| 543.14
#2023-05-31| 530.04
#2023-06-01| 539.79
#2023-06-02| 553.30
#2023-06-05| 443.56
#2023-06-06| 440.91
#2023-06-07| 420.82
#2023-06-08| 420.56
#2023-06-09| 419.30
#2023-06-12| 417.81
#2023-06-13| 417.53
#2023-06-14| 425.81
#2023-06-15| 428.44
#2023-06-16| 431.73
#2023-06-19| 420.26
#2023-06-20| 411.63
#2023-06-21| 408.50
#2023-06-22| 414.98
#2023-06-23| 415.03
#2023-06-26| 414.75
#2023-06-27| 411.99
#2023-06-28| 423.68
#2023-06-29| 413.00
#2023-06-30| 412.61
#2023-07-03| 413.95
#2023-07-04| 416.40
#2023-07-05| 416.18
#2023-07-06| 408.92
#2023-07-07| 412.77
#2023-07-10| 409.70
#2023-07-11| 413.39
#2023-07-12| 419.87
#2023-07-13| 411.45
#2023-07-14| 410.96
#2023-07-17| 412.26
#2023-07-18| 417.80
#2023-07-19| 426.41
#2023-07-20| 400.49
#2023-07-21| 410.62
#2023-07-24| 405.66
#2023-07-25| 410.18
#2023-07-26| 412.78
#2023-07-27| 412.70
#2023-07-28| 416.86
#2023-07-31| 414.31
#2023-08-01| 412.27
#2023-08-02| 411.42
#2023-08-03| 410.42
#2023-08-04| 418.73
#2023-08-07| 417.33
#2023-08-08| 419.01
#2023-08-09| 419.44
#2023-08-10| 424.08
#2023-08-11| 420.20
#2023-08-14| 418.76
#2023-08-15| 418.43
#2023-08-16| 414.94
#2023-08-17| 413.29
#2023-08-18| 411.37
#2023-08-21| 405.78
#2023-08-22| 402.78
#2023-08-23| 400.01
#2023-08-24| 394.48
#2023-08-25| 395.47
#2023-08-28| 397.01
#2023-08-29| 406.37
#2023-08-30| 408.49
#2023-08-31| 412.47
#2023-09-01| 417.63
#2023-09-04| 417.34
#2023-09-05| 409.13
#2023-09-06| 402.20
#2023-09-07| 394.65
#2023-09-08| 395.37
#2023-09-11| 397.76
#2023-09-12| 399.55
#2023-09-13| 394.93
#2023-09-14| 395.95
#2023-09-15| 389.77
#2023-09-18| 387.46
#2023-09-19| 387.73
#2023-09-20| 387.42
#2023-09-21| 383.85
#2023-09-22| 389.07
#2023-09-25| 385.64
#2023-09-26| 378.24
#2023-09-27| 376.66
#2023-09-28| 377.49
#2023-09-29| 401.41
#2023-10-02| 393.87
#2023-10-03| 385.06
#2023-10-04| 388.29
#2023-10-05| 392.30
#2023-10-06| 393.69
#2023-10-09| 392.43
#2023-10-10| 404.09
#2023-10-11| 402.62
#2023-10-12| 399.21
#2023-10-13| 394.12
#2023-10-16| 394.35
#2023-10-17| 392.21
#2023-10-18| 387.88
#2023-10-19| 383.83
#2023-10-20| 378.83
#2023-10-23| 379.43
#2023-10-24| 379.23
#2023-10-25| 388.80
#2023-10-26| 404.20
#2023-10-27| 399.54
#2023-10-30| 398.94
#2023-10-31| 408.47
#2023-11-01| 404.89
#2023-11-02| 412.02
#2023-11-03| 415.52
#2023-11-06| 413.03
#2023-11-07| 408.09
#2023-11-08| 406.44
#2023-11-09| 408.26
#2023-11-10| 399.81
#2023-11-13| 396.94
#2023-11-14| 409.65
#2023-11-15| 408.38
#2023-11-16| 403.77
#2023-11-17| 411.28
#2023-11-20| 413.41
#2023-11-21| 407.98
#2023-11-22| 407.59
#2023-11-23| 405.10
#2023-11-24| 407.08
#2023-11-27| 403.04
#2023-11-28| 400.18
#2023-11-29| 402.30
#2023-11-30| 399.52
#2023-12-01| 391.05
#2023-12-04| 391.33
#2023-12-05| 391.17
#2023-12-06| 391.49
#2023-12-07| 390.73
#2023-12-08| 396.18
#2023-12-11| 395.65
#2023-12-12| 389.78
#2023-12-13| 385.19
#2023-12-14| 393.26
#2023-12-15| 390.87
#2023-12-18| 392.24
#2023-12-19| 396.67
#2023-12-20| 399.17
#2023-12-21| 398.07
#2023-12-22| 403.64
#2023-12-25| 403.64
#2023-12-26| 403.29
#2023-12-27| 397.79
#2023-12-28| 398.33
#2023-12-29| 398.46
#2024-01-01| 398.46
#2024-01-02| 401.02
#2024-01-03| 395.45
#2024-01-04| 389.95
#2024-01-05| 394.25
#2024-01-08| 397.97
#2024-01-09| 396.77
#2024-01-10| 395.50
#2024-01-11| 387.90
#2024-01-12| 392.48
#2024-01-15| 389.18
#2024-01-16| 406.55
#2024-01-17| 401.86
#2024-01-18| 403.06
#2024-01-19| 397.50
#2024-01-22| 389.67
#2024-01-23| 389.21
#2024-01-24| 388.05
#2024-01-25| 391.29
#2024-01-26| 399.63
#2024-01-29| 397.15
#2024-01-30| 399.60
#2024-01-31| 402.48
#2024-02-01| 402.35
#2024-02-02| 399.55
#2024-02-05| 386.55
#2024-02-06| 384.08
#2024-02-07| 376.93
#2024-02-08| 394.31
#2024-02-09| 392.30
#2024-02-12| 388.67
#2024-02-13| 383.81
#2024-02-14| 380.49
#2024-02-15| 379.91
#2024-02-16| 379.30
#2024-02-19| 379.11
#2024-02-20| 376.86
#2024-02-21| 368.23
#2024-02-22| 377.22
#2024-02-23| 370.15
#2024-02-26| 367.58
#2024-02-27| 376.08
#2024-02-28| 368.83
#2024-02-29| 373.08
#2024-03-01| 372.37
#2024-03-04| 362.30
#2024-03-05| 360.88
#2024-03-06| 364.43
#2024-03-07| 365.45
#2024-03-08| 367.58
#2024-03-11| 361.88
#2024-03-12| 364.34
#2024-03-13| 366.27
#2024-03-14| 360.34
#2024-03-15| 357.46
#2024-03-18| 358.44
#2024-03-19| 358.07
#2024-03-20| 358.00
#2024-03-21| 361.00
#2024-03-22| 367.57
#2024-03-25| 367.28
#2024-03-26| 369.90
#2024-03-27| 372.89
#2024-03-28| 375.72
#2024-03-29| 375.72
#2024-04-01| 375.04
#2024-04-02| 376.06
#2024-04-03| 377.59
#2024-04-04| 381.06
#2024-04-05| 379.81
#2024-04-08| 375.49
#2024-04-09| 375.35
#2024-04-10| 374.19
#2024-04-11| 376.66
#2024-04-12| 375.69
#2024-04-15| 371.86
#2024-04-16| 373.39
#2024-04-17| 373.83
#2024-04-18| 367.99
#2024-04-19| 365.42
#2024-04-22| 370.26
#2024-04-23| 366.52
#2024-04-24| 370.12
#2024-04-25| 363.64
#2024-04-26| 370.68
#2024-04-29| 373.82
#2024-04-30| 376.35
#2024-05-01| 376.59
#2024-05-02| 375.44
#2024-05-03| 378.86
#2024-05-06| 377.42
#2024-05-07| 379.59
#2024-05-08| 379.25
#2024-05-09| 379.36
#2024-05-10| 379.47
#2024-05-13| 375.98
#2024-05-14| 381.74
#2024-05-15| 384.13
#2024-05-16| 383.76
#2024-05-17| 383.36
#2024-05-20| 388.05
#2024-05-21| 384.68
#2024-05-22| 386.35
#2024-05-23| 383.06
#2024-05-24| 382.94
#2024-05-27| 384.67
#2024-05-28| 388.10
#2024-05-29| 384.91
#2024-05-30| 393.62
#2024-05-31| 400.24
#2024-06-03| 398.39
#2024-06-04| 388.45
#2024-06-05| 385.00
#2024-06-06| 382.53
#2024-06-07| 388.64
#2024-06-10| 381.16
#2024-06-11| 375.49
#2024-06-12| 378.17
#2024-06-13| 371.02
#2024-06-14| 366.87
#2024-06-17| 366.36
#2024-06-18| 370.79
#2024-06-19| 366.42
#2024-06-20| 371.62
#2024-06-21| 371.04
#2024-06-24| 371.09
#2024-06-25| 368.18
#2024-06-26| 364.79
#2024-06-27| 367.13
#2024-06-28| 365.53
#2024-07-01| 363.20
#2024-07-02| 365.19
#2024-07-03| 370.75
#2024-07-04| 370.52
#2024-07-05| 371.13
#2024-07-08| 366.82
#2024-07-09| 368.71
#2024-07-10| 372.15
#2024-07-11| 376.72
#2024-07-12| 376.60
#2024-07-15| 375.24
#2024-07-16| 373.81
#2024-07-17| 372.08
#2024-07-18| 379.82
#2024-07-19| 368.29
#2024-07-22| 366.94
#2024-07-23| 375.58
#2024-07-24| 380.21
#2024-07-25| 378.02
#2024-07-26| 375.93
#2024-07-29| 378.93
#2024-07-30| 377.37
#2024-07-31| 375.01
#2024-08-01| 373.59
#2024-08-02| 366.97
#2024-08-05| 355.44
#2024-08-06| 363.66
#2024-08-07| 367.00
#2024-08-08| 366.26
#2024-08-09| 364.05
#2024-08-12| 363.72
#2024-08-13| 363.32
#2024-08-14| 364.05
#2024-08-15| 365.80
#2024-08-16| 364.66
#2024-08-19| 366.73
#2024-08-20| 362.38
#2024-08-21| 362.97
#2024-08-22| 365.48
#2024-08-23| 367.07
#2024-08-26| 366.44
#2024-08-27| 361.03
#2024-08-28| 359.01
#2024-08-29| 360.34
#2024-08-30| 363.17
#2024-09-02| 360.53
#2024-09-03| 361.08
#2024-09-04| 362.51
#2024-09-05| 367.27
#2024-09-06| 362.13
#2024-09-09| 364.57
#2024-09-10| 365.14
#2024-09-11| 360.10
#2024-09-12| 358.44
#2024-09-13| 364.47
#2024-09-16| 357.93
#2024-09-17| 361.22
#2024-09-18| 359.66
#2024-09-19| 364.68
#2024-09-20| 359.36
#2024-09-23| 357.39
#2024-09-24| 361.66
#2024-09-25| 364.38
#2024-09-26| 370.44
#2024-09-27| 374.44
#2024-09-30| 373.42
#2024-10-01| 370.92
#2024-10-02| 370.05
#2024-10-03| 368.35
#2024-10-04| 372.48
#2024-10-07| 375.23
#2024-10-08| 367.67
#2024-10-09| 368.05
#2024-10-10| 367.26
#2024-10-11| 367.43
#2024-10-14| 366.41
#2024-10-15| 370.46
#2024-10-16| 362.75
#2024-10-17| 366.94
#2024-10-18| 366.99
#2024-10-21| 366.37
#2024-10-22| 366.56
#2024-10-23| 366.03
#2024-10-24| 359.44
#2024-10-25| 361.53
#2024-10-28| 364.48
#2024-10-29| 365.26
#2024-10-30| 364.20
#2024-10-31| 370.15
#2024-11-01| 367.49
#2024-11-04| 361.95
#2024-11-05| 363.32
#2024-11-06| 364.27
#2024-11-07| 370.35
#2024-11-08| 365.95
#2024-11-11| 362.89
#2024-11-12| 372.06
#2024-11-13| 375.39
#2024-11-14| 381.12
#2024-11-15| 381.69
#2024-11-18| 375.54
#2024-11-19| 370.89
#2024-11-20| 376.28
#2024-11-21| 374.50
#2024-11-22| 377.97
#2024-11-25| 380.50
#2024-11-26| 379.16
#2024-11-27| 383.28
#2024-11-28| 382.11
#2024-11-29| 385.25
#2024-12-02| 384.44
#2024-12-03| 385.09
#2024-12-04| 384.45
#2024-12-05| 385.24
#2024-12-06| 385.85
#2024-12-09| 388.00
#2024-12-10| 385.37
#2024-12-11| 391.73
#2024-12-12| 391.22
#2024-12-13| 392.42
#2024-12-16| 392.08
#2024-12-17| 388.17
#2024-12-18| 389.21
#2024-12-19| 390.15
#2024-12-20| 392.56
#2024-12-23| 390.57
#2024-12-24| 390.34
#2024-12-25| 390.34
#2024-12-26| 390.46
#2024-12-27| 393.27
#2024-12-30| 389.18
#2024-12-31| 389.27
#2025-01-01| 389.27
#2025-01-02| 398.03
#2025-01-03| 397.68
#2025-01-06| 399.11
#2025-01-07| 396.85
#2025-01-08| 394.11
#2025-01-09| 396.49
#2025-01-10| 386.43
#2025-01-13| 393.98
#2025-01-14| 394.65
#2025-01-15| 398.91
#2025-01-16| 393.33
#2025-01-17| 396.56
#2025-01-20| 391.09
#2025-01-21| 395.27
#2025-01-22| 398.60
#2025-01-23| 400.94
#2025-01-24| 403.63
#2025-01-27| 406.30
#2025-01-28| 404.69
#2025-01-29| 405.80
#2025-01-30| 407.07
#2025-01-31| 406.59
#2025-02-03| 413.98
#2025-02-04| 413.58
#2025-02-05| 414.59
#2025-02-06| 418.30
#2025-02-07| 415.13
#2025-02-10| 416.84
#2025-02-11| 419.26
#2025-02-12| 428.61
#2025-02-13| 430.97
#2025-02-14| 428.89
#2025-02-17| 431.97
#2025-02-18| 430.51
#2025-02-19| 425.69
#2025-02-20| 430.75
#2025-02-21| 436.02
#2025-02-24| 437.61
#2025-02-25| 433.81
#2025-02-26| 431.75
#2025-02-27| 429.57
#2025-02-28| 430.61
#2025-03-03| 428.19
#2025-03-04| 420.86
#2025-03-05| 422.54
#2025-03-06| 426.39
#2025-03-07| 422.94
#2025-03-10| 423.66
#2025-03-11| 424.31
#2025-03-12| 420.72
#2025-03-13| 430.47
#2025-03-14| 426.05
#2025-03-17| 425.81
#2025-03-18| 428.40
#2025-03-19| 428.92
#2025-03-20| 425.98
#2025-03-21| 432.22
#2025-03-24| 433.34
#2025-03-25| 442.47
#2025-03-26| 439.36
#2025-03-27| 442.40
#2025-03-28| 437.16
#2025-03-31| 435.74
#2025-04-01| 448.05
#2025-04-02| 449.84
#2025-04-03| 449.68
#2025-04-04| 434.38
#2025-04-07| 424.31
#2025-04-08| 442.84
#2025-04-09| 433.80
#2025-04-10| 447.61
#2025-04-11| 443.64
#2025-04-14| 447.11
#2025-04-15| 450.09
#2025-04-16| 451.07
#2025-04-17| 448.06
#2025-04-18| 448.06
#2025-04-21| 447.90
#2025-04-22| 448.38
#2025-04-23| 448.79
#2025-04-24| 433.90
#2025-04-25| 433.00
#2025-04-28| 426.09
#2025-04-29| 426.93
#2025-04-30| 431.21
#2025-05-01| 431.35
#2025-05-02| 436.64
#2025-05-05| 438.24
#2025-05-06| 437.02
#2025-05-07| 437.60
#2025-05-08| 443.45
#2025-05-09| 445.29
#2025-05-12| 442.45
#2025-05-13| 440.39
#2025-05-14| 445.61
#2025-05-15| 449.25
#2025-05-16| 441.45
#2025-05-19| 449.99
#2025-05-20| 453.39
#2025-05-21| 453.02
#2025-05-22| 452.08
#2025-05-23| 452.21
#2025-05-26| 441.69
#2025-05-27| 443.46
#2025-05-28| 439.92
#2025-05-29| 440.05
#2025-05-30| 437.40
#2025-06-02| 437.35
#2025-06-03| 443.73
#2025-06-04| 444.49
#2025-06-05| 445.26
#2025-06-06| 445.98
#2025-06-09| 444.47
#2025-06-10| 445.71
#2025-06-11| 450.84
#2025-06-12| 452.99
#2025-06-13| 454.49
#2025-06-16| 457.38
#2025-06-17| 458.23
#2025-06-18| 454.59
#2025-06-19| 449.49
#2025-06-20| 448.85
#2025-06-23| 453.50
#2025-06-24| 460.99
#2025-06-25| 456.37
#2025-06-26| 457.35
#2025-06-27| 464.06
#2025-06-30| 465.32
#2025-07-01| 463.94
#2025-07-02| 457.86
#2025-07-03| 464.66
#2025-07-04| 465.30
#2025-07-07| 460.61
#2025-07-08| 463.08
#2025-07-09| 461.38
#2025-07-10| 457.87
#2025-07-11| 459.37
#2025-07-14| 459.67
#2025-07-15| 461.79
#2025-07-16| 463.10
#2025-07-17| 470.50
#2025-07-18| 475.27
#2025-07-21| 473.42
#2025-07-22| 474.96
#2025-07-23| 475.54
#2025-07-24| 471.36
#2025-07-25| 472.47
#2025-07-28| 468.98
#2025-07-29| 473.25
#2025-07-30| 474.50
#2025-07-31| 481.40
#2025-08-01| 477.96
#2025-08-04| 488.85
#2025-08-05| 489.33
#2025-08-06| 488.19
#2025-08-07| 491.70
#2025-08-08| 494.15
#2025-08-11| 489.94
#2025-08-12| 485.24
#2025-08-13| 484.32
#2025-08-14| 490.60
#2025-08-15| 495.53
#2025-08-18| 501.67
#2025-08-19| 514.23
#2025-08-20| 517.17
#2025-08-21| 526.57
#2025-08-22| 535.62
#2025-08-25| 539.29
#2025-08-26| 533.07
#2025-08-27| 533.28
#2025-08-28| 529.13
#2025-08-29| 525.95
#2025-09-01| 536.29
#2025-09-02| 527.69
#2025-09-03| 529.37
#2025-09-04| 532.12
#2025-09-05| 534.63
#2025-09-08| 535.06
#2025-09-09| 546.71
#2025-09-10| 545.66
#2025-09-11| 546.91
#2025-09-12| 546.77
#2025-09-15| 548.22
#2025-09-16| 546.76
#2025-09-17| 540.42
#2025-09-18| 549.01
#2025-09-19| 548.40
#2025-09-22| 540.07
#2025-09-23| 548.12
#2025-09-24| 543.63
#2025-09-25| 541.74
#2025-09-26| 539.34
#2025-09-29| 536.90
#2025-09-30| 531.12
#2025-10-01| 534.52
#2025-10-02| 532.21
#2025-10-03| 527.13
#2025-10-06| 521.13
#2025-10-07| 520.53
#2025-10-08| 540.53
#2025-10-09| 543.80
#2025-10-10| 539.28
#2025-10-13| 529.79
#2025-10-14| 542.09
#2025-10-15| 537.30
#2025-10-16| 542.57
#2025-10-17| 549.54
#2025-10-20| 553.10
#2025-10-21| 546.82
#2025-10-22| 536.47
#2025-10-23| 535.38
#2025-10-24| 527.51
#2025-10-27| 534.78
#2025-10-28| 530.32
#2025-10-29| 525.07
#2025-10-30| 526.21
#2025-10-31| 519.30
#2025-11-03| 504.94
#2025-11-04| 496.81
#2025-11-05| 498.86
#2025-11-06| 500.25
#2025-11-07| 499.95
#2025-11-10| 501.64
#2025-11-11| 501.22
#2025-11-12| 505.60
#2025-11-13| 500.30
#2025-11-14| 497.32
#2025-11-17| 485.54
#2025-11-18| 481.81
#2025-11-19| 484.05
#2025-11-20| 484.93
#2025-11-21| 482.98
#2025-11-24| 483.07
#2025-11-25| 463.21
#2025-11-26| 461.31
#2025-11-27| 465.38
#2025-11-28| 465.61
#2025-12-01| 476.44
#2025-12-02| 475.60
#2025-12-03| 470.68
#2025-12-04| 467.04
#2025-12-05| 467.81
#2025-12-08| 465.97
#2025-12-09| 464.26
#2025-12-10| 461.34
#2025-12-11| 462.33
#2025-12-12| 463.14
#2025-12-15| 460.79
#2025-12-16| 458.86
#2025-12-17| 462.59
#2025-12-18| 461.87
#2025-12-19| 465.83
#2025-12-22| 465.46
#2025-12-23| 468.70
#2025-12-24| 468.79
#2025-12-25| 468.79
#2025-12-26| 468.85
#2025-12-29| 479.68
#2025-12-30| 484.99
#2025-12-31| 484.91
#2026-01-01| 484.91
#2026-01-02| 486.55
#2026-01-05| 486.40
#2026-01-06| 486.65
#2026-01-07| 494.05
#2026-01-08| 494.22
#2026-01-09| 492.57
#2026-01-12| 490.33
#2026-01-13| 490.80
#2026-01-14| 497.07
#2026-01-15| 505.02
#2026-01-16| 503.19
#2026-01-19| 493.38
#2026-01-20| 493.26
#2026-01-21| 491.35
#2026-01-22| 505.91
#2026-01-23| 506.70
#2026-01-26| 509.20
#2026-01-27| 508.34
#2026-01-28| 506.36
#2026-01-29| 502.87
#2026-01-30| 502.74
#2026-02-02| 501.05
#2026-02-03| 494.88
#2026-02-04| 491.80
#2026-02-05| 487.39
#2026-02-06| 494.73
#2026-02-09| 499.13
#2026-02-10| 502.11
#2026-02-11| 486.17
#2026-02-12| 485.39
#2026-02-13| 481.30
#2026-02-16| 476.63
#2026-02-17| 471.10
#2026-02-18| 477.49
#2026-02-19| 477.65
#2026-02-20| 481.40
#2026-02-23| 489.47
#2026-02-24| 496.61
#2026-02-25| 496.66
#2026-02-26| 501.59
#2026-02-27| 511.14
#2026-03-02| 500.44
#2026-03-03| 484.40
#2026-03-04| 490.62
#2026-03-05| 490.53
#2026-03-06| 490.08
#2026-03-09| 489.95
#2026-03-10| 494.01
#2026-03-11| 494.12
#2026-03-12| 499.36
#2026-03-13| 498.44
#2026-03-16| 501.38
#2026-03-17| 504.01
#2026-03-18| 497.35
#2026-03-19| 492.06
#2026-03-20| 484.17
#2026-03-23| 483.49
#2026-03-24| 482.10
#2026-03-25| 485.61
#2026-03-26| 497.06
#2026-03-27| 488.81
#2026-03-30| 479.76
#2026-03-31| 479.34
#2026-04-01| 483.72
#2026-04-02| 480.99
#2026-04-03| 480.99
#2026-04-06| 481.12
#2026-04-07| 483.22
#2026-04-08| 492.26
#2026-04-09| 492.52
#2026-04-10| 490.65
#2026-04-13| 480.70
#2026-04-14| 483.49
#2026-04-15| 486.47
#2026-04-16| 487.68