Table Data - N Retail Euro Gross Index
| Title | N Retail Euro Gross Index |
|---|---|
| Series ID | NASDAQN4040EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: N4040EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 261.41 |
| 2000-01-04 | 250.96 |
| 2000-01-05 | 236.50 |
| 2000-01-06 | 236.50 |
| 2000-01-07 | 242.15 |
| 2000-01-10 | 249.75 |
| 2000-01-11 | 265.72 |
| 2000-01-12 | 265.70 |
| 2000-01-13 | 271.68 |
| 2000-01-14 | 272.52 |
| 2000-01-17 | 278.69 |
| 2000-01-18 | 280.73 |
| 2000-01-19 | 272.17 |
| 2000-01-20 | 274.19 |
| 2000-01-21 | 278.40 |
| 2000-01-24 | 279.20 |
| 2000-01-25 | 286.66 |
| 2000-01-26 | 286.39 |
| 2000-01-27 | 273.95 |
| 2000-01-28 | 251.91 |
| 2000-01-31 | 239.99 |
| 2000-02-01 | 254.69 |
| 2000-02-02 | 254.19 |
| 2000-02-03 | 245.26 |
| 2000-02-04 | 242.49 |
| 2000-02-07 | 237.28 |
| 2000-02-08 | 247.76 |
| 2000-02-09 | 249.33 |
| 2000-02-10 | 247.38 |
| 2000-02-11 | 252.92 |
| 2000-02-14 | 259.91 |
| 2000-02-15 | 249.74 |
| 2000-02-16 | 253.18 |
| 2000-02-17 | 250.19 |
| 2000-02-18 | 247.82 |
| 2000-02-21 | 245.02 |
| 2000-02-22 | 241.62 |
| 2000-02-23 | 239.19 |
| 2000-02-24 | 254.39 |
| 2000-02-25 | 259.46 |
| 2000-02-28 | 260.87 |
| 2000-02-29 | 260.10 |
| 2000-03-01 | 270.67 |
| 2000-03-02 | 287.39 |
| 2000-03-03 | 287.09 |
| 2000-03-06 | 295.17 |
| 2000-03-07 | 286.78 |
| 2000-03-08 | 270.47 |
| 2000-03-09 | 274.93 |
| 2000-03-10 | 280.67 |
| 2000-03-13 | 268.89 |
| 2000-03-14 | 274.81 |
| 2000-03-15 | 271.15 |
| 2000-03-16 | 271.41 |
| 2000-03-17 | 282.23 |
| 2000-03-20 | 295.14 |
| 2000-03-21 | 299.50 |
| 2000-03-22 | 301.84 |
| 2000-03-23 | 224.16 |
| 2000-03-24 | 217.12 |
| 2000-03-27 | 226.23 |
| 2000-03-28 | 222.25 |
| 2000-03-29 | 211.15 |
| 2000-03-30 | 212.81 |
| 2000-03-31 | 228.62 |
| 2000-04-03 | 238.22 |
| 2000-04-04 | 239.85 |
| 2000-04-05 | 227.41 |
| 2000-04-06 | 232.25 |
| 2000-04-07 | 227.46 |
| 2000-04-10 | 225.03 |
| 2000-04-11 | 224.14 |
| 2000-04-12 | 221.49 |
| 2000-04-13 | 223.31 |
| 2000-04-14 | 214.90 |
| 2000-04-17 | 212.47 |
| 2000-04-18 | 223.18 |
| 2000-04-19 | 231.12 |
| 2000-04-20 | 236.71 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 236.23 |
| 2000-04-26 | 230.03 |
| 2000-04-27 | 232.34 |
| 2000-04-28 | 229.12 |
| 2000-05-01 | 229.14 |
| 2000-05-02 | 228.72 |
| 2000-05-03 | 235.58 |
| 2000-05-04 | 234.75 |
| 2000-05-05 | 232.75 |
| 2000-05-08 | 229.94 |
| 2000-05-09 | 225.20 |
| 2000-05-10 | 220.38 |
| 2000-05-11 | 223.98 |
| 2000-05-12 | 227.11 |
| 2000-05-15 | 229.28 |
| 2000-05-16 | 228.59 |
| 2000-05-17 | 224.86 |
| 2000-05-18 | 227.68 |
| 2000-05-19 | 222.69 |
| 2000-05-22 | 214.52 |
| 2000-05-23 | 218.04 |
| 2000-05-24 | 209.40 |
| 2000-05-25 | 211.43 |
| 2000-05-26 | 207.92 |
| 2000-05-29 | 210.28 |
| 2000-05-30 | 211.76 |
| 2000-05-31 | 213.78 |
| 2000-06-01 | . |
| 2000-06-02 | 218.91 |
| 2000-06-05 | 223.19 |
| 2000-06-06 | 221.11 |
| 2000-06-07 | 220.41 |
| 2000-06-08 | 221.48 |
| 2000-06-09 | 219.98 |
| 2000-06-12 | 220.04 |
| 2000-06-13 | 213.55 |
| 2000-06-14 | 215.79 |
| 2000-06-15 | 214.45 |
| 2000-06-16 | 208.87 |
| 2000-06-19 | 211.70 |
| 2000-06-20 | 199.80 |
| 2000-06-21 | 184.80 |
| 2000-06-22 | 183.34 |
| 2000-06-23 | 183.28 |
| 2000-06-26 | 176.98 |
| 2000-06-27 | 171.31 |
| 2000-06-28 | 172.27 |
| 2000-06-29 | 178.65 |
| 2000-06-30 | 179.08 |
| 2000-07-03 | 179.76 |
| 2000-07-04 | 178.76 |
| 2000-07-05 | 175.75 |
| 2000-07-06 | 172.39 |
| 2000-07-07 | 170.66 |
| 2000-07-10 | 173.99 |
| 2000-07-11 | 175.66 |
| 2000-07-12 | 182.90 |
| 2000-07-13 | 185.59 |
| 2000-07-14 | 186.53 |
| 2000-07-17 | 187.67 |
| 2000-07-18 | 186.61 |
| 2000-07-19 | 182.03 |
| 2000-07-20 | 182.62 |
| 2000-07-21 | 181.70 |
| 2000-07-24 | 181.79 |
| 2000-07-25 | 179.76 |
| 2000-07-26 | 178.41 |
| 2000-07-27 | 176.33 |
| 2000-07-28 | 179.12 |
| 2000-07-31 | 179.73 |
| 2000-08-01 | 175.44 |
| 2000-08-02 | 173.37 |
| 2000-08-03 | 170.23 |
| 2000-08-04 | 171.82 |
| 2000-08-07 | 173.28 |
| 2000-08-08 | 173.02 |
| 2000-08-09 | 174.50 |
| 2000-08-10 | 175.38 |
| 2000-08-11 | 170.85 |
| 2000-08-14 | 168.46 |
| 2000-08-15 | 168.25 |
| 2000-08-16 | 170.33 |
| 2000-08-17 | 170.08 |
| 2000-08-18 | 170.85 |
| 2000-08-21 | 172.53 |
| 2000-08-22 | 169.35 |
| 2000-08-23 | 171.31 |
| 2000-08-24 | 171.84 |
| 2000-08-25 | 170.66 |
| 2000-08-28 | 171.00 |
| 2000-08-29 | 170.31 |
| 2000-08-30 | 169.57 |
| 2000-08-31 | 165.11 |
| 2000-09-01 | 166.97 |
| 2000-09-04 | 170.17 |
| 2000-09-05 | 171.69 |
| 2000-09-06 | 166.43 |
| 2000-09-07 | 167.24 |
| 2000-09-08 | 166.82 |
| 2000-09-11 | 161.86 |
| 2000-09-12 | 163.94 |
| 2000-09-13 | 166.35 |
| 2000-09-14 | 169.53 |
| 2000-09-15 | 168.17 |
| 2000-09-18 | 167.87 |
| 2000-09-19 | 177.34 |
| 2000-09-20 | 173.24 |
| 2000-09-21 | 177.90 |
| 2000-09-22 | 184.01 |
| 2000-09-25 | 184.37 |
| 2000-09-26 | 183.26 |
| 2000-09-27 | 186.04 |
| 2000-09-28 | 179.62 |
| 2000-09-29 | 182.75 |
| 2000-10-02 | 181.84 |
| 2000-10-03 | 180.04 |
| 2000-10-04 | 176.84 |
| 2000-10-05 | 181.09 |
| 2000-10-06 | 179.86 |
| 2000-10-09 | 176.96 |
| 2000-10-10 | 176.02 |
| 2000-10-11 | 171.43 |
| 2000-10-12 | 171.64 |
| 2000-10-13 | 173.07 |
| 2000-10-16 | 173.52 |
| 2000-10-17 | 169.84 |
| 2000-10-18 | 164.46 |
| 2000-10-19 | 168.57 |
| 2000-10-20 | 176.04 |
| 2000-10-23 | 178.91 |
| 2000-10-24 | 179.45 |
| 2000-10-25 | 178.73 |
| 2000-10-26 | 176.30 |
| 2000-10-27 | 173.97 |
| 2000-10-30 | 174.87 |
| 2000-10-31 | 176.80 |
| 2000-11-01 | 181.45 |
| 2000-11-02 | 183.90 |
| 2000-11-03 | 190.86 |
| 2000-11-06 | 191.54 |
| 2000-11-07 | 193.06 |
| 2000-11-08 | 193.91 |
| 2000-11-09 | 186.64 |
| 2000-11-10 | 183.90 |
| 2000-11-13 | 177.88 |
| 2000-11-14 | 178.62 |
| 2000-11-15 | 182.37 |
| 2000-11-16 | 179.04 |
| 2000-11-17 | 175.78 |
| 2000-11-20 | 171.02 |
| 2000-11-21 | 166.40 |
| 2000-11-22 | 166.23 |
| 2000-11-23 | 170.99 |
| 2000-11-24 | 170.44 |
| 2000-11-27 | 174.98 |
| 2000-11-28 | 170.78 |
| 2000-11-29 | 168.68 |
| 2000-11-30 | 158.46 |
| 2000-12-01 | 155.27 |
| 2000-12-04 | 154.72 |
| 2000-12-05 | 155.72 |
| 2000-12-06 | 151.66 |
| 2000-12-07 | 153.16 |
| 2000-12-08 | 160.86 |
| 2000-12-11 | 159.58 |
| 2000-12-12 | 155.55 |
| 2000-12-13 | 156.30 |
| 2000-12-14 | 152.23 |
| 2000-12-15 | 144.57 |
| 2000-12-18 | 139.06 |
| 2000-12-19 | 140.95 |
| 2000-12-20 | 139.61 |
| 2000-12-21 | 138.07 |
| 2000-12-22 | 137.11 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 133.50 |
| 2000-12-28 | 137.40 |
| 2000-12-29 | 139.01 |
| 2001-01-01 | . |
| 2001-01-02 | 140.50 |
| 2001-01-03 | 141.00 |
| 2001-01-04 | 151.50 |
| 2001-01-05 | 153.00 |
| 2001-01-08 | 153.75 |
| 2001-01-09 | 151.16 |
| 2001-01-10 | 149.88 |
| 2001-01-11 | 150.29 |
| 2001-01-12 | 148.22 |
| 2001-01-15 | 149.60 |
| 2001-01-16 | 149.63 |
| 2001-01-17 | 155.89 |
| 2001-01-18 | 157.59 |
| 2001-01-19 | 159.86 |
| 2001-01-22 | 154.62 |
| 2001-01-23 | 149.01 |
| 2001-01-24 | 156.44 |
| 2001-01-25 | 171.95 |
| 2001-01-26 | 174.62 |
| 2001-01-29 | 182.32 |
| 2001-01-30 | 182.70 |
| 2001-01-31 | 181.25 |
| 2001-02-01 | 182.63 |
| 2001-02-02 | 181.41 |
| 2001-02-05 | 177.15 |
| 2001-02-06 | 179.73 |
| 2001-02-07 | 182.30 |
| 2001-02-08 | 183.50 |
| 2001-02-09 | 180.86 |
| 2001-02-12 | 176.80 |
| 2001-02-13 | 180.24 |
| 2001-02-14 | 175.28 |
| 2001-02-15 | 177.51 |
| 2001-02-16 | 176.82 |
| 2001-02-19 | 176.68 |
| 2001-02-20 | 175.04 |
| 2001-02-21 | 175.31 |
| 2001-02-22 | 172.54 |
| 2001-02-23 | 165.61 |
| 2001-02-26 | 167.14 |
| 2001-02-27 | 171.32 |
| 2001-02-28 | 168.39 |
| 2001-03-01 | 163.17 |
| 2001-03-02 | 163.93 |
| 2001-03-05 | 165.72 |
| 2001-03-06 | 169.41 |
| 2001-03-07 | 169.16 |
| 2001-03-08 | 168.71 |
| 2001-03-09 | 166.96 |
| 2001-03-12 | 161.87 |
| 2001-03-13 | 159.14 |
| 2001-03-14 | 158.07 |
| 2001-03-15 | 161.08 |
| 2001-03-16 | 158.03 |
| 2001-03-19 | 158.29 |
| 2001-03-20 | 163.99 |
| 2001-03-21 | 164.32 |
| 2001-03-22 | 159.29 |
| 2001-03-23 | 163.67 |
| 2001-03-26 | 170.55 |
| 2001-03-27 | 171.33 |
| 2001-03-28 | 166.28 |
| 2001-03-29 | 146.49 |
| 2001-03-30 | 138.62 |
| 2001-04-02 | 138.10 |
| 2001-04-03 | 136.96 |
| 2001-04-04 | 138.51 |
| 2001-04-05 | 144.81 |
| 2001-04-06 | 136.13 |
| 2001-04-09 | 141.02 |
| 2001-04-10 | 146.89 |
| 2001-04-11 | 146.11 |
| 2001-04-12 | 144.53 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 144.63 |
| 2001-04-18 | 153.91 |
| 2001-04-19 | 158.27 |
| 2001-04-20 | 154.05 |
| 2001-04-23 | 150.44 |
| 2001-04-24 | 148.57 |
| 2001-04-25 | 149.80 |
| 2001-04-26 | 153.72 |
| 2001-04-27 | 158.90 |
| 2001-04-30 | 158.78 |
| 2001-05-01 | 158.79 |
| 2001-05-02 | 158.81 |
| 2001-05-03 | 155.55 |
| 2001-05-04 | 155.94 |
| 2001-05-07 | 157.32 |
| 2001-05-08 | 159.25 |
| 2001-05-09 | 158.21 |
| 2001-05-10 | 163.41 |
| 2001-05-11 | 165.19 |
| 2001-05-14 | 163.76 |
| 2001-05-15 | 163.82 |
| 2001-05-16 | 163.10 |
| 2001-05-17 | 164.34 |
| 2001-05-18 | 164.44 |
| 2001-05-21 | 166.10 |
| 2001-05-22 | 166.04 |
| 2001-05-23 | 165.74 |
| 2001-05-24 | . |
| 2001-05-25 | 166.50 |
| 2001-05-28 | 165.36 |
| 2001-05-29 | 161.27 |
| 2001-05-30 | 159.37 |
| 2001-05-31 | 159.66 |
| 2001-06-01 | 155.32 |
| 2001-06-04 | 155.24 |
| 2001-06-05 | 157.77 |
| 2001-06-06 | 156.22 |
| 2001-06-07 | 151.63 |
| 2001-06-08 | 150.39 |
| 2001-06-11 | 148.93 |
| 2001-06-12 | 149.48 |
| 2001-06-13 | 148.94 |
| 2001-06-14 | 145.84 |
| 2001-06-15 | 146.82 |
| 2001-06-18 | 147.91 |
| 2001-06-19 | 150.84 |
| 2001-06-20 | 149.26 |
| 2001-06-21 | 167.11 |
| 2001-06-22 | 167.16 |
| 2001-06-25 | 166.20 |
| 2001-06-26 | 162.15 |
| 2001-06-27 | 163.27 |
| 2001-06-28 | 166.49 |
| 2001-06-29 | 166.11 |
| 2001-07-02 | 166.84 |
| 2001-07-03 | 166.38 |
| 2001-07-04 | 166.94 |
| 2001-07-05 | 165.14 |
| 2001-07-06 | 162.85 |
| 2001-07-09 | 162.16 |
| 2001-07-10 | 165.80 |
| 2001-07-11 | 164.01 |
| 2001-07-12 | 164.53 |
| 2001-07-13 | 167.38 |
| 2001-07-16 | 170.62 |
| 2001-07-17 | 170.76 |
| 2001-07-18 | 167.77 |
| 2001-07-19 | 169.80 |
| 2001-07-20 | 168.07 |
| 2001-07-23 | 170.53 |
| 2001-07-24 | 168.67 |
| 2001-07-25 | 166.79 |
| 2001-07-26 | 168.70 |
| 2001-07-27 | 172.06 |
| 2001-07-30 | 173.17 |
| 2001-07-31 | 172.64 |
| 2001-08-01 | 174.34 |
| 2001-08-02 | 174.04 |
| 2001-08-03 | 173.23 |
| 2001-08-06 | 173.77 |
| 2001-08-07 | 173.73 |
| 2001-08-08 | 172.31 |
| 2001-08-09 | 170.00 |
| 2001-08-10 | 168.58 |
| 2001-08-13 | 166.80 |
| 2001-08-14 | 167.93 |
| 2001-08-15 | 169.52 |
| 2001-08-16 | 167.05 |
| 2001-08-17 | 164.78 |
| 2001-08-20 | 160.50 |
| 2001-08-21 | 162.98 |
| 2001-08-22 | 166.65 |
| 2001-08-23 | 172.35 |
| 2001-08-24 | 175.49 |
| 2001-08-27 | 173.84 |
| 2001-08-28 | 171.79 |
| 2001-08-29 | 170.70 |
| 2001-08-30 | 171.22 |
| 2001-08-31 | 171.02 |
| 2001-09-03 | 171.43 |
| 2001-09-04 | 170.98 |
| 2001-09-05 | 169.71 |
| 2001-09-06 | 167.13 |
| 2001-09-07 | 164.47 |
| 2001-09-10 | 164.25 |
| 2001-09-11 | 149.40 |
| 2001-09-12 | 154.94 |
| 2001-09-13 | 155.09 |
| 2001-09-14 | 149.67 |
| 2001-09-17 | 150.63 |
| 2001-09-18 | 146.69 |
| 2001-09-19 | 146.34 |
| 2001-09-20 | 143.86 |
| 2001-09-21 | 137.36 |
| 2001-09-24 | 149.71 |
| 2001-09-25 | 147.68 |
| 2001-09-26 | 159.13 |
| 2001-09-27 | 158.40 |
| 2001-09-28 | 162.79 |
| 2001-10-01 | 159.13 |
| 2001-10-02 | 158.40 |
| 2001-10-03 | 162.79 |
| 2001-10-04 | 160.56 |
| 2001-10-05 | 161.94 |
| 2001-10-08 | 160.97 |
| 2001-10-09 | 158.16 |
| 2001-10-10 | 163.55 |
| 2001-10-11 | 167.79 |
| 2001-10-12 | 168.57 |
| 2001-10-15 | 168.21 |
| 2001-10-16 | 168.49 |
| 2001-10-17 | 172.90 |
| 2001-10-18 | 169.63 |
| 2001-10-19 | 167.30 |
| 2001-10-22 | 167.40 |
| 2001-10-23 | 173.74 |
| 2001-10-24 | 171.46 |
| 2001-10-25 | 168.45 |
| 2001-10-26 | 168.98 |
| 2001-10-29 | 166.00 |
| 2001-10-30 | 159.63 |
| 2001-10-31 | 161.53 |
| 2001-11-01 | 159.86 |
| 2001-11-02 | 161.26 |
| 2001-11-05 | 165.29 |
| 2001-11-06 | 167.77 |
| 2001-11-07 | 169.30 |
| 2001-11-08 | 171.51 |
| 2001-11-09 | 171.39 |
| 2001-11-12 | 168.57 |
| 2001-11-13 | 174.15 |
| 2001-11-14 | 172.78 |
| 2001-11-15 | 172.53 |
| 2001-11-16 | 179.85 |
| 2001-11-19 | 182.46 |
| 2001-11-20 | 179.10 |
| 2001-11-21 | 182.23 |
| 2001-11-22 | 183.18 |
| 2001-11-23 | 185.56 |
| 2001-11-26 | 188.97 |
| 2001-11-27 | 184.57 |
| 2001-11-28 | 181.28 |
| 2001-11-29 | 181.83 |
| 2001-11-30 | 181.62 |
| 2001-12-03 | 183.33 |
| 2001-12-04 | 185.46 |
| 2001-12-05 | 196.70 |
| 2001-12-06 | 195.03 |
| 2001-12-07 | 192.80 |
| 2001-12-10 | 187.89 |
| 2001-12-11 | 188.15 |
| 2001-12-12 | 185.53 |
| 2001-12-13 | 180.98 |
| 2001-12-14 | 176.47 |
| 2001-12-17 | 182.59 |
| 2001-12-18 | 180.35 |
| 2001-12-19 | 181.00 |
| 2001-12-20 | 177.54 |
| 2001-12-21 | 184.85 |
| 2001-12-24 | 184.85 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 187.78 |
| 2001-12-28 | 191.74 |
| 2001-12-31 | 191.74 |
| 2002-01-01 | . |
| 2002-01-02 | 194.44 |
| 2002-01-03 | 198.12 |
| 2002-01-04 | 197.08 |
| 2002-01-07 | 196.73 |
| 2002-01-08 | 189.97 |
| 2002-01-09 | 190.73 |
| 2002-01-10 | 192.35 |
| 2002-01-11 | 195.56 |
| 2002-01-14 | 188.32 |
| 2002-01-15 | 172.19 |
| 2002-01-16 | 173.15 |
| 2002-01-17 | 175.91 |
| 2002-01-18 | 171.87 |
| 2002-01-21 | 171.50 |
| 2002-01-22 | 173.26 |
| 2002-01-23 | 169.98 |
| 2002-01-24 | 174.76 |
| 2002-01-25 | 174.29 |
| 2002-01-28 | 173.79 |
| 2002-01-29 | 174.09 |
| 2002-01-30 | 172.99 |
| 2002-01-31 | 177.25 |
| 2002-02-01 | 173.96 |
| 2002-02-04 | 172.46 |
| 2002-02-05 | 166.53 |
| 2002-02-06 | 167.67 |
| 2002-02-07 | 171.73 |
| 2002-02-08 | 167.29 |
| 2002-02-11 | 171.15 |
| 2002-02-12 | 171.42 |
| 2002-02-13 | 169.48 |
| 2002-02-14 | 170.29 |
| 2002-02-15 | 172.70 |
| 2002-02-18 | 170.22 |
| 2002-02-19 | 169.03 |
| 2002-02-20 | 167.25 |
| 2002-02-21 | 171.12 |
| 2002-02-22 | 167.27 |
| 2002-02-25 | 166.77 |
| 2002-02-26 | 171.72 |
| 2002-02-27 | 173.23 |
| 2002-02-28 | 172.91 |
| 2002-03-01 | 177.37 |
| 2002-03-04 | 182.55 |
| 2002-03-05 | 181.89 |
| 2002-03-06 | 180.77 |
| 2002-03-07 | 184.79 |
| 2002-03-08 | 185.95 |
| 2002-03-11 | 184.42 |
| 2002-03-12 | 182.30 |
| 2002-03-13 | 179.52 |
| 2002-03-14 | 181.11 |
| 2002-03-15 | 179.93 |
| 2002-03-18 | 182.44 |
| 2002-03-19 | 180.15 |
| 2002-03-20 | 181.44 |
| 2002-03-21 | 179.71 |
| 2002-03-22 | 198.43 |
| 2002-03-25 | 197.38 |
| 2002-03-26 | 199.00 |
| 2002-03-27 | 196.82 |
| 2002-03-28 | 195.37 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 195.92 |
| 2002-04-03 | 193.41 |
| 2002-04-04 | 191.49 |
| 2002-04-05 | 194.60 |
| 2002-04-08 | 192.45 |
| 2002-04-09 | 191.77 |
| 2002-04-10 | 191.54 |
| 2002-04-11 | 188.88 |
| 2002-04-12 | 191.42 |
| 2002-04-15 | 193.04 |
| 2002-04-16 | 195.77 |
| 2002-04-17 | 195.46 |
| 2002-04-18 | 192.33 |
| 2002-04-19 | 191.06 |
| 2002-04-22 | 189.38 |
| 2002-04-23 | 190.74 |
| 2002-04-24 | 187.55 |
| 2002-04-25 | 187.66 |
| 2002-04-26 | 192.35 |
| 2002-04-29 | 188.80 |
| 2002-04-30 | 189.75 |
| 2002-05-01 | . |
| 2002-05-02 | 191.80 |
| 2002-05-03 | 188.98 |
| 2002-05-06 | 189.06 |
| 2002-05-07 | 186.05 |
| 2002-05-08 | 190.01 |
| 2002-05-09 | . |
| 2002-05-10 | 187.51 |
| 2002-05-13 | 190.95 |
| 2002-05-14 | 195.91 |
| 2002-05-15 | 188.42 |
| 2002-05-16 | 186.24 |
| 2002-05-17 | 188.98 |
| 2002-05-20 | 189.19 |
| 2002-05-21 | 189.77 |
| 2002-05-22 | 187.56 |
| 2002-05-23 | 187.81 |
| 2002-05-24 | 187.25 |
| 2002-05-27 | 185.22 |
| 2002-05-28 | 184.33 |
| 2002-05-29 | 180.83 |
| 2002-05-30 | 178.34 |
| 2002-05-31 | 176.78 |
| 2002-06-03 | 178.34 |
| 2002-06-04 | 175.39 |
| 2002-06-05 | 177.01 |
| 2002-06-06 | 177.53 |
| 2002-06-07 | 171.84 |
| 2002-06-10 | 171.80 |
| 2002-06-11 | 171.56 |
| 2002-06-12 | 167.54 |
| 2002-06-13 | 173.35 |
| 2002-06-14 | 167.70 |
| 2002-06-17 | 172.72 |
| 2002-06-18 | 177.11 |
| 2002-06-19 | 176.93 |
| 2002-06-20 | 171.75 |
| 2002-06-21 | 171.77 |
| 2002-06-24 | 160.77 |
| 2002-06-25 | 169.56 |
| 2002-06-26 | 171.38 |
| 2002-06-27 | 176.47 |
| 2002-06-28 | 178.21 |
| 2002-07-01 | 180.18 |
| 2002-07-02 | 178.04 |
| 2002-07-03 | 173.51 |
| 2002-07-04 | 173.59 |
| 2002-07-05 | 178.72 |
| 2002-07-08 | 179.96 |
| 2002-07-09 | 177.55 |
| 2002-07-10 | 176.55 |
| 2002-07-11 | 168.02 |
| 2002-07-12 | 169.22 |
| 2002-07-15 | 165.30 |
| 2002-07-16 | 166.76 |
| 2002-07-17 | 168.11 |
| 2002-07-18 | 169.57 |
| 2002-07-19 | 164.30 |
| 2002-07-22 | 155.30 |
| 2002-07-23 | 150.56 |
| 2002-07-24 | 142.56 |
| 2002-07-25 | 152.52 |
| 2002-07-26 | 146.93 |
| 2002-07-29 | 160.24 |
| 2002-07-30 | 161.57 |
| 2002-07-31 | 164.79 |
| 2002-08-01 | 163.61 |
| 2002-08-02 | 159.54 |
| 2002-08-05 | 153.47 |
| 2002-08-06 | 155.60 |
| 2002-08-07 | 157.43 |
| 2002-08-08 | 156.81 |
| 2002-08-09 | 154.55 |
| 2002-08-12 | 155.57 |
| 2002-08-13 | 155.91 |
| 2002-08-14 | 156.91 |
| 2002-08-15 | 162.97 |
| 2002-08-16 | 164.55 |
| 2002-08-19 | 165.41 |
| 2002-08-20 | 166.30 |
| 2002-08-21 | 170.72 |
| 2002-08-22 | 171.99 |
| 2002-08-23 | 169.02 |
| 2002-08-26 | 166.04 |
| 2002-08-27 | 165.11 |
| 2002-08-28 | 162.96 |
| 2002-08-29 | 165.52 |
| 2002-08-30 | 165.62 |
| 2002-09-02 | 164.92 |
| 2002-09-03 | 161.03 |
| 2002-09-04 | 158.85 |
| 2002-09-05 | 159.06 |
| 2002-09-06 | 164.09 |
| 2002-09-09 | 166.71 |
| 2002-09-10 | 167.78 |
| 2002-09-11 | 170.66 |
| 2002-09-12 | 169.11 |
| 2002-09-13 | 171.23 |
| 2002-09-16 | 170.53 |
| 2002-09-17 | 173.48 |
| 2002-09-18 | 166.73 |
| 2002-09-19 | 170.57 |
| 2002-09-20 | 169.95 |
| 2002-09-23 | 160.02 |
| 2002-09-24 | 160.15 |
| 2002-09-25 | 158.14 |
| 2002-09-26 | 164.71 |
| 2002-09-27 | 162.33 |
| 2002-09-30 | 155.50 |
| 2002-10-01 | 154.61 |
| 2002-10-02 | 155.78 |
| 2002-10-03 | 148.96 |
| 2002-10-04 | 150.54 |
| 2002-10-07 | 147.57 |
| 2002-10-08 | 144.32 |
| 2002-10-09 | 148.56 |
| 2002-10-10 | 153.22 |
| 2002-10-11 | 159.91 |
| 2002-10-14 | 158.50 |
| 2002-10-15 | 164.03 |
| 2002-10-16 | 162.79 |
| 2002-10-17 | 162.89 |
| 2002-10-18 | 163.20 |
| 2002-10-21 | 165.28 |
| 2002-10-22 | 166.39 |
| 2002-10-23 | 164.98 |
| 2002-10-24 | 166.28 |
| 2002-10-25 | 164.59 |
| 2002-10-28 | 167.45 |
| 2002-10-29 | 164.74 |
| 2002-10-30 | 166.90 |
| 2002-10-31 | 172.29 |
| 2002-11-01 | 175.73 |
| 2002-11-04 | 175.14 |
| 2002-11-05 | 178.43 |
| 2002-11-06 | 176.48 |
| 2002-11-07 | 173.12 |
| 2002-11-08 | 176.37 |
| 2002-11-11 | 174.70 |
| 2002-11-12 | 181.97 |
| 2002-11-13 | 183.01 |
| 2002-11-14 | 181.90 |
| 2002-11-15 | 182.49 |
| 2002-11-18 | 188.43 |
| 2002-11-19 | 183.85 |
| 2002-11-20 | 183.26 |
| 2002-11-21 | 189.58 |
| 2002-11-22 | 188.32 |
| 2002-11-25 | 182.93 |
| 2002-11-26 | 180.39 |
| 2002-11-27 | 186.03 |
| 2002-11-28 | 184.89 |
| 2002-11-29 | 185.87 |
| 2002-12-02 | 187.05 |
| 2002-12-03 | 185.23 |
| 2002-12-04 | 185.65 |
| 2002-12-05 | 181.56 |
| 2002-12-06 | 181.23 |
| 2002-12-09 | 177.71 |
| 2002-12-10 | 178.53 |
| 2002-12-11 | 180.00 |
| 2002-12-12 | 179.61 |
| 2002-12-13 | 177.83 |
| 2002-12-16 | 177.46 |
| 2002-12-17 | 172.40 |
| 2002-12-18 | 170.93 |
| 2002-12-19 | 170.01 |
| 2002-12-20 | 168.75 |
| 2002-12-23 | 167.83 |
| 2002-12-24 | 167.83 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 164.32 |
| 2002-12-30 | 165.84 |
| 2002-12-31 | 165.84 |
| 2003-01-01 | . |
| 2003-01-02 | 173.38 |
| 2003-01-03 | 174.40 |
| 2003-01-06 | 174.38 |
| 2003-01-07 | 174.25 |
| 2003-01-08 | 168.56 |
| 2003-01-09 | 170.06 |
| 2003-01-10 | 172.29 |
| 2003-01-13 | 168.62 |
| 2003-01-14 | 165.99 |
| 2003-01-15 | 164.09 |
| 2003-01-16 | 163.47 |
| 2003-01-17 | 163.82 |
| 2003-01-20 | 166.28 |
| 2003-01-21 | 164.69 |
| 2003-01-22 | 160.51 |
| 2003-01-23 | 161.17 |
| 2003-01-24 | 161.42 |
| 2003-01-27 | 155.47 |
| 2003-01-28 | 156.67 |
| 2003-01-29 | 166.59 |
| 2003-01-30 | 173.94 |
| 2003-01-31 | 172.78 |
| 2003-02-03 | 175.21 |
| 2003-02-04 | 169.12 |
| 2003-02-05 | 169.69 |
| 2003-02-06 | 172.87 |
| 2003-02-07 | 168.18 |
| 2003-02-10 | 166.08 |
| 2003-02-11 | 170.59 |
| 2003-02-12 | 171.41 |
| 2003-02-13 | 172.47 |
| 2003-02-14 | 174.72 |
| 2003-02-17 | 177.45 |
| 2003-02-18 | 178.50 |
| 2003-02-19 | 177.49 |
| 2003-02-20 | 176.36 |
| 2003-02-21 | 176.97 |
| 2003-02-24 | 175.59 |
| 2003-02-25 | 174.25 |
| 2003-02-26 | 174.46 |
| 2003-02-27 | 174.35 |
| 2003-02-28 | 173.05 |
| 2003-03-03 | 176.93 |
| 2003-03-04 | 177.01 |
| 2003-03-05 | 175.44 |
| 2003-03-06 | 175.33 |
| 2003-03-07 | 173.02 |
| 2003-03-10 | 170.19 |
| 2003-03-11 | 169.03 |
| 2003-03-12 | 168.58 |
| 2003-03-13 | 171.66 |
| 2003-03-14 | 174.87 |
| 2003-03-17 | 177.36 |
| 2003-03-18 | 179.69 |
| 2003-03-19 | 179.93 |
| 2003-03-20 | 180.50 |
| 2003-03-21 | 181.09 |
| 2003-03-24 | 178.34 |
| 2003-03-25 | 177.54 |
| 2003-03-26 | 171.80 |
| 2003-03-27 | 170.59 |
| 2003-03-28 | 174.98 |
| 2003-03-31 | 169.46 |
| 2003-04-01 | 164.74 |
| 2003-04-02 | 168.72 |
| 2003-04-03 | 170.99 |
| 2003-04-04 | 172.39 |
| 2003-04-07 | 174.85 |
| 2003-04-08 | 171.53 |
| 2003-04-09 | 169.83 |
| 2003-04-10 | 168.25 |
| 2003-04-11 | 168.01 |
| 2003-04-14 | 170.22 |
| 2003-04-15 | 170.44 |
| 2003-04-16 | 169.65 |
| 2003-04-17 | 169.70 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 171.45 |
| 2003-04-23 | 175.20 |
| 2003-04-24 | 176.14 |
| 2003-04-25 | 175.34 |
| 2003-04-28 | 178.62 |
| 2003-04-29 | 179.92 |
| 2003-04-30 | 181.30 |
| 2003-05-01 | 181.21 |
| 2003-05-02 | 179.52 |
| 2003-05-05 | 179.40 |
| 2003-05-06 | 177.84 |
| 2003-05-07 | 178.50 |
| 2003-05-08 | 178.07 |
| 2003-05-09 | 180.27 |
| 2003-05-12 | 181.70 |
| 2003-05-13 | 178.04 |
| 2003-05-14 | 177.29 |
| 2003-05-15 | 176.92 |
| 2003-05-16 | 174.37 |
| 2003-05-19 | 173.34 |
| 2003-05-20 | 173.17 |
| 2003-05-21 | 171.65 |
| 2003-05-22 | 174.40 |
| 2003-05-23 | 174.68 |
| 2003-05-26 | 173.04 |
| 2003-05-27 | 173.23 |
| 2003-05-28 | 178.46 |
| 2003-05-29 | . |
| 2003-05-30 | 179.50 |
| 2003-06-02 | 175.28 |
| 2003-06-03 | 173.68 |
| 2003-06-04 | 173.53 |
| 2003-06-05 | 175.52 |
| 2003-06-06 | 177.28 |
| 2003-06-09 | 177.16 |
| 2003-06-10 | 176.53 |
| 2003-06-11 | 178.38 |
| 2003-06-12 | 180.03 |
| 2003-06-13 | 181.34 |
| 2003-06-16 | 184.46 |
| 2003-06-17 | 184.18 |
| 2003-06-18 | 184.04 |
| 2003-06-19 | 182.03 |
| 2003-06-20 | 182.02 |
| 2003-06-23 | 180.00 |
| 2003-06-24 | 180.05 |
| 2003-06-25 | 181.79 |
| 2003-06-26 | 180.23 |
| 2003-06-27 | 182.29 |
| 2003-06-30 | 183.05 |
| 2003-07-01 | 180.92 |
| 2003-07-02 | 182.00 |
| 2003-07-03 | 184.37 |
| 2003-07-04 | 183.72 |
| 2003-07-07 | 185.02 |
| 2003-07-08 | 185.87 |
| 2003-07-09 | 186.67 |
| 2003-07-10 | 186.89 |
| 2003-07-11 | 186.28 |
| 2003-07-14 | 189.04 |
| 2003-07-15 | 180.96 |
| 2003-07-16 | 179.01 |
| 2003-07-17 | 179.09 |
| 2003-07-18 | 178.59 |
| 2003-07-21 | 176.99 |
| 2003-07-22 | 178.09 |
| 2003-07-23 | 178.32 |
| 2003-07-24 | 178.24 |
| 2003-07-25 | 177.88 |
| 2003-07-28 | 177.98 |
| 2003-07-29 | 176.52 |
| 2003-07-30 | 177.10 |
| 2003-07-31 | 175.19 |
| 2003-08-01 | 174.89 |
| 2003-08-04 | 177.08 |
| 2003-08-05 | 177.88 |
| 2003-08-06 | 176.33 |
| 2003-08-07 | 173.53 |
| 2003-08-08 | 174.70 |
| 2003-08-11 | 176.25 |
| 2003-08-12 | 178.16 |
| 2003-08-13 | 177.15 |
| 2003-08-14 | 177.26 |
| 2003-08-15 | 176.82 |
| 2003-08-18 | 176.65 |
| 2003-08-19 | 173.21 |
| 2003-08-20 | 172.93 |
| 2003-08-21 | 176.51 |
| 2003-08-22 | 177.11 |
| 2003-08-25 | 174.66 |
| 2003-08-26 | 174.65 |
| 2003-08-27 | 174.30 |
| 2003-08-28 | 175.39 |
| 2003-08-29 | 177.76 |
| 2003-09-01 | 181.99 |
| 2003-09-02 | 180.60 |
| 2003-09-03 | 185.05 |
| 2003-09-04 | 183.78 |
| 2003-09-05 | 183.38 |
| 2003-09-08 | 183.27 |
| 2003-09-09 | 182.06 |
| 2003-09-10 | 180.38 |
| 2003-09-11 | 182.11 |
| 2003-09-12 | 180.92 |
| 2003-09-15 | 183.29 |
| 2003-09-16 | 186.27 |
| 2003-09-17 | 183.24 |
| 2003-09-18 | 183.41 |
| 2003-09-19 | 180.08 |
| 2003-09-22 | 176.93 |
| 2003-09-23 | 180.12 |
| 2003-09-24 | 181.28 |
| 2003-09-25 | 183.48 |
| 2003-09-26 | 186.15 |
| 2003-09-29 | 184.55 |
| 2003-09-30 | 181.37 |
| 2003-10-01 | 180.21 |
| 2003-10-02 | 180.22 |
| 2003-10-03 | 182.90 |
| 2003-10-06 | 184.12 |
| 2003-10-07 | 182.19 |
| 2003-10-08 | 181.91 |
| 2003-10-09 | 181.54 |
| 2003-10-10 | 183.02 |
| 2003-10-13 | 184.41 |
| 2003-10-14 | 185.68 |
| 2003-10-15 | 178.68 |
| 2003-10-16 | 179.66 |
| 2003-10-17 | 175.24 |
| 2003-10-20 | 175.40 |
| 2003-10-21 | 176.26 |
| 2003-10-22 | 174.86 |
| 2003-10-23 | 173.73 |
| 2003-10-24 | 174.78 |
| 2003-10-27 | 178.52 |
| 2003-10-28 | 176.79 |
| 2003-10-29 | 177.80 |
| 2003-10-30 | 178.65 |
| 2003-10-31 | 176.57 |
#2003-11-03| 177.32
#2003-11-04| 178.43
#2003-11-05| 177.68
#2003-11-06| 179.04
#2003-11-07| 183.24
#2003-11-10| 182.09
#2003-11-11| 181.45
#2003-11-12| 183.49
#2003-11-13| 186.40
#2003-11-14| 191.64
#2003-11-17| 191.37
#2003-11-18| 191.95
#2003-11-19| 189.23
#2003-11-20| 187.92
#2003-11-21| 188.24
#2003-11-24| 190.19
#2003-11-25| 187.76
#2003-11-26| 186.97
#2003-11-27| 188.45
#2003-11-28| 188.06
#2003-12-01| 189.34
#2003-12-02| 190.62
#2003-12-03| 191.03
#2003-12-04| 190.37
#2003-12-05| 190.01
#2003-12-08| 189.50
#2003-12-09| 189.05
#2003-12-10| 186.97
#2003-12-11| 186.16
#2003-12-12| 183.18
#2003-12-15| 179.58
#2003-12-16| 178.39
#2003-12-17| 176.21
#2003-12-18| 177.96
#2003-12-19| 177.92
#2003-12-22| 177.91
#2003-12-23| 178.99
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 181.33
#2003-12-30| 181.68
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 182.51
#2004-01-05| 180.53
#2004-01-06| 180.58
#2004-01-07| 178.20
#2004-01-08| 177.94
#2004-01-09| 176.07
#2004-01-12| 175.88
#2004-01-13| 175.95
#2004-01-14| 178.80
#2004-01-15| 179.59
#2004-01-16| 180.61
#2004-01-19| 178.43
#2004-01-20| 176.64
#2004-01-21| 179.28
#2004-01-22| 180.79
#2004-01-23| 182.64
#2004-01-26| 184.01
#2004-01-27| 182.90
#2004-01-28| 182.05
#2004-01-29| 191.32
#2004-01-30| 189.35
#2004-02-02| 188.80
#2004-02-03| 192.88
#2004-02-04| 193.23
#2004-02-05| 195.66
#2004-02-06| 195.90
#2004-02-09| 195.71
#2004-02-10| 198.45
#2004-02-11| 199.69
#2004-02-12| 200.07
#2004-02-13| 201.16
#2004-02-16| 201.55
#2004-02-17| 205.29
#2004-02-18| 207.15
#2004-02-19| 209.36
#2004-02-20| 209.45
#2004-02-23| 208.77
#2004-02-24| 204.17
#2004-02-25| 205.18
#2004-02-26| 205.43
#2004-02-27| 204.88
#2004-03-01| 206.62
#2004-03-02| 206.91
#2004-03-03| 206.87
#2004-03-04| 208.03
#2004-03-05| 211.12
#2004-03-08| 209.83
#2004-03-09| 207.60
#2004-03-10| 208.50
#2004-03-11| 202.31
#2004-03-12| 202.04
#2004-03-15| 200.28
#2004-03-16| 201.97
#2004-03-17| 202.87
#2004-03-18| 199.79
#2004-03-19| 202.94
#2004-03-22| 201.12
#2004-03-23| 203.30
#2004-03-24| 203.21
#2004-03-25| 201.82
#2004-03-26| 201.74
#2004-03-29| 203.27
#2004-03-30| 203.71
#2004-03-31| 206.61
#2004-04-01| 211.31
#2004-04-02| 213.07
#2004-04-05| 209.78
#2004-04-06| 207.65
#2004-04-07| 211.01
#2004-04-08| 209.73
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 208.36
#2004-04-14| 205.07
#2004-04-15| 205.98
#2004-04-16| 206.41
#2004-04-19| 205.24
#2004-04-20| 207.29
#2004-04-21| 206.70
#2004-04-22| 207.51
#2004-04-23| 207.24
#2004-04-26| 205.57
#2004-04-27| 203.48
#2004-04-28| 204.91
#2004-04-29| 206.59
#2004-04-30| 209.86
#2004-05-03| 208.64
#2004-05-04| 210.59
#2004-05-05| 210.29
#2004-05-06| 212.71
#2004-05-07| 213.56
#2004-05-10| 212.22
#2004-05-11| 210.65
#2004-05-12| 210.21
#2004-05-13| 211.39
#2004-05-14| 207.70
#2004-05-17| 208.35
#2004-05-18| 206.41
#2004-05-19| 207.68
#2004-05-20| .
#2004-05-21| 207.59
#2004-05-24| 205.76
#2004-05-25| 206.68
#2004-05-26| 207.38
#2004-05-27| 209.51
#2004-05-28| 210.67
#2004-05-31| 212.29
#2004-06-01| 214.34
#2004-06-02| 215.93
#2004-06-03| 214.06
#2004-06-04| 212.52
#2004-06-07| 215.07
#2004-06-08| 215.77
#2004-06-09| 216.40
#2004-06-10| 214.37
#2004-06-11| 213.54
#2004-06-14| 214.48
#2004-06-15| 211.97
#2004-06-16| 214.94
#2004-06-17| 218.40
#2004-06-18| 218.64
#2004-06-21| 218.87
#2004-06-22| 218.44
#2004-06-23| 219.78
#2004-06-24| 224.09
#2004-06-25| 208.09
#2004-06-28| 210.42
#2004-06-29| 210.57
#2004-06-30| 210.09
#2004-07-01| 211.31
#2004-07-02| 213.07
#2004-07-05| 209.78
#2004-07-06| 207.65
#2004-07-07| 211.01
#2004-07-08| 209.73
#2004-07-09| 208.36
#2004-07-12| 205.07
#2004-07-13| 205.98
#2004-07-14| 206.41
#2004-07-15| 205.24
#2004-07-16| 207.29
#2004-07-19| 206.70
#2004-07-20| 207.51
#2004-07-21| 207.24
#2004-07-22| 205.57
#2004-07-23| 203.48
#2004-07-26| 204.91
#2004-07-27| 206.59
#2004-07-28| 209.86
#2004-07-29| 208.64
#2004-07-30| 210.59
#2004-08-02| 210.29
#2004-08-03| 212.71
#2004-08-04| 213.56
#2004-08-05| 212.22
#2004-08-06| 210.65
#2004-08-09| 210.21
#2004-08-10| 211.39
#2004-08-11| 207.70
#2004-08-12| 208.35
#2004-08-13| 206.41
#2004-08-16| 207.68
#2004-08-17| 207.59
#2004-08-18| 205.76
#2004-08-19| 206.68
#2004-08-20| 207.38
#2004-08-23| 209.51
#2004-08-24| 210.67
#2004-08-25| 212.29
#2004-08-26| 214.34
#2004-08-27| 215.93
#2004-08-30| 214.06
#2004-08-31| 212.52
#2004-09-01| 215.07
#2004-09-02| 215.77
#2004-09-03| 216.40
#2004-09-06| 214.37
#2004-09-07| 213.54
#2004-09-08| 214.48
#2004-09-09| 211.97
#2004-09-10| 214.94
#2004-09-13| 218.40
#2004-09-14| 218.64
#2004-09-15| 218.87
#2004-09-16| 218.44
#2004-09-17| 219.78
#2004-09-20| 224.09
#2004-09-21| 225.15
#2004-09-22| 222.03
#2004-09-23| 222.21
#2004-09-24| 220.58
#2004-09-27| 223.42
#2004-09-28| 222.64
#2004-09-29| 222.56
#2004-09-30| 220.21
#2004-10-01| 222.21
#2004-10-04| 225.61
#2004-10-05| 226.21
#2004-10-06| 228.81
#2004-10-07| 232.53
#2004-10-08| 231.43
#2004-10-11| 229.92
#2004-10-12| 227.06
#2004-10-13| 229.36
#2004-10-14| 228.70
#2004-10-15| 222.70
#2004-10-18| 222.74
#2004-10-19| 223.67
#2004-10-20| 223.84
#2004-10-21| 223.72
#2004-10-22| 224.05
#2004-10-25| 223.54
#2004-10-26| 223.72
#2004-10-27| 227.62
#2004-10-28| 227.14
#2004-10-29| 227.04
#2004-11-01| 230.21
#2004-11-02| 231.58
#2004-11-03| 230.73
#2004-11-04| 225.87
#2004-11-05| 226.23
#2004-11-08| 228.24
#2004-11-09| 227.99
#2004-11-10| 227.74
#2004-11-11| 232.47
#2004-11-12| 235.74
#2004-11-15| 235.86
#2004-11-16| 237.79
#2004-11-17| 235.71
#2004-11-18| 234.40
#2004-11-19| 234.22
#2004-11-22| 233.88
#2004-11-23| 234.88
#2004-11-24| 236.48
#2004-11-25| 237.85
#2004-11-26| 239.49
#2004-11-29| 242.23
#2004-11-30| 241.06
#2004-12-01| 241.90
#2004-12-02| 242.41
#2004-12-03| 243.45
#2004-12-06| 242.83
#2004-12-07| 243.47
#2004-12-08| 238.84
#2004-12-09| 240.51
#2004-12-10| 240.06
#2004-12-13| 243.67
#2004-12-14| 242.30
#2004-12-15| 247.88
#2004-12-16| 244.81
#2004-12-17| 243.34
#2004-12-20| 246.57
#2004-12-21| 248.36
#2004-12-22| 249.54
#2004-12-23| 249.47
#2004-12-24| .
#2004-12-27| 251.98
#2004-12-28| 252.21
#2004-12-29| 252.58
#2004-12-30| 254.43
#2004-12-31| .
#2005-01-03| 256.34
#2005-01-04| 256.79
#2005-01-05| 254.28
#2005-01-06| 254.29
#2005-01-07| 253.03
#2005-01-10| 255.00
#2005-01-11| 252.38
#2005-01-12| 249.45
#2005-01-13| 250.48
#2005-01-14| 251.43
#2005-01-17| 250.61
#2005-01-18| 251.84
#2005-01-19| 253.81
#2005-01-20| 252.40
#2005-01-21| 252.14
#2005-01-24| 252.08
#2005-01-25| 252.91
#2005-01-26| 252.37
#2005-01-27| 251.35
#2005-01-28| 252.83
#2005-01-31| 253.17
#2005-02-01| 252.81
#2005-02-02| 255.99
#2005-02-03| 257.79
#2005-02-04| 260.58
#2005-02-07| 261.33
#2005-02-08| 262.27
#2005-02-09| 258.78
#2005-02-10| 259.13
#2005-02-11| 259.13
#2005-02-14| 260.38
#2005-02-15| 258.33
#2005-02-16| 260.60
#2005-02-17| 261.95
#2005-02-18| 261.36
#2005-02-21| 260.89
#2005-02-22| 262.38
#2005-02-23| 263.44
#2005-02-24| 263.92
#2005-02-25| 266.01
#2005-02-28| 266.88
#2005-03-01| 264.44
#2005-03-02| 263.62
#2005-03-03| 264.43
#2005-03-04| 266.75
#2005-03-07| 264.59
#2005-03-08| 264.20
#2005-03-09| 260.93
#2005-03-10| 260.19
#2005-03-11| 260.95
#2005-03-14| 262.61
#2005-03-15| 262.80
#2005-03-16| 263.61
#2005-03-17| 260.35
#2005-03-18| 260.32
#2005-03-21| 260.61
#2005-03-22| 264.78
#2005-03-23| 266.54
#2005-03-24| 268.34
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 266.85
#2005-03-30| 268.73
#2005-03-31| 267.81
#2005-04-01| 270.00
#2005-04-04| 268.38
#2005-04-05| 268.54
#2005-04-06| 279.37
#2005-04-07| 281.58
#2005-04-08| 279.46
#2005-04-11| 282.94
#2005-04-12| 282.32
#2005-04-13| 281.62
#2005-04-14| 283.25
#2005-04-15| 284.05
#2005-04-18| 276.61
#2005-04-19| 276.58
#2005-04-20| 276.94
#2005-04-21| 275.62
#2005-04-22| 280.03
#2005-04-25| 280.89
#2005-04-26| 284.45
#2005-04-27| 278.14
#2005-04-28| 276.35
#2005-04-29| 273.82
#2005-05-02| 275.64
#2005-05-03| 275.61
#2005-05-04| 277.52
#2005-05-05| .
#2005-05-06| 279.97
#2005-05-09| 280.93
#2005-05-10| 278.90
#2005-05-11| 276.25
#2005-05-12| 279.28
#2005-05-13| 279.58
#2005-05-16| 281.02
#2005-05-17| 281.98
#2005-05-18| 282.41
#2005-05-19| 285.87
#2005-05-20| 284.83
#2005-05-23| 284.12
#2005-05-24| 286.83
#2005-05-25| 289.34
#2005-05-26| 290.34
#2005-05-27| 290.02
#2005-05-30| 292.41
#2005-05-31| 292.69
#2005-06-01| 293.09
#2005-06-02| 289.74
#2005-06-03| 290.09
#2005-06-06| 289.85
#2005-06-07| 293.61
#2005-06-08| 297.43
#2005-06-09| 297.77
#2005-06-10| 298.42
#2005-06-13| 293.87
#2005-06-14| 293.55
#2005-06-15| 291.90
#2005-06-16| 295.75
#2005-06-17| 296.99
#2005-06-20| 294.52
#2005-06-21| 299.09
#2005-06-22| 291.21
#2005-06-23| 294.02
#2005-06-24| 294.03
#2005-06-27| 296.45
#2005-06-28| 296.87
#2005-06-29| 295.17
#2005-06-30| 297.36
#2005-07-01| 295.51
#2005-07-04| 296.48
#2005-07-05| 299.40
#2005-07-06| 301.57
#2005-07-07| 296.66
#2005-07-08| 300.83
#2005-07-11| 304.58
#2005-07-12| 305.85
#2005-07-13| 305.04
#2005-07-14| 302.23
#2005-07-15| 301.58
#2005-07-18| 302.29
#2005-07-19| 303.38
#2005-07-20| 304.15
#2005-07-21| 301.83
#2005-07-22| 301.79
#2005-07-25| 306.29
#2005-07-26| 303.19
#2005-07-27| 302.93
#2005-07-28| 305.27
#2005-07-29| 303.45
#2005-08-01| 303.60
#2005-08-02| 303.97
#2005-08-03| 303.62
#2005-08-04| 304.38
#2005-08-05| 300.91
#2005-08-08| 303.49
#2005-08-09| 300.75
#2005-08-10| 301.98
#2005-08-11| 303.26
#2005-08-12| 301.62
#2005-08-15| 298.42
#2005-08-16| 295.24
#2005-08-17| 296.99
#2005-08-18| 295.52
#2005-08-19| 294.63
#2005-08-22| 295.37
#2005-08-23| 296.25
#2005-08-24| 293.95
#2005-08-25| 290.26
#2005-08-26| 287.95
#2005-08-29| 289.35
#2005-08-30| 294.06
#2005-08-31| 296.34
#2005-09-01| 297.38
#2005-09-02| 298.35
#2005-09-05| 298.94
#2005-09-06| 302.04
#2005-09-07| 301.39
#2005-09-08| 297.99
#2005-09-09| 302.69
#2005-09-12| 302.53
#2005-09-13| 302.22
#2005-09-14| 301.05
#2005-09-15| 297.69
#2005-09-16| 297.14
#2005-09-19| 295.11
#2005-09-20| 294.68
#2005-09-21| 295.86
#2005-09-22| 299.86
#2005-09-23| 302.29
#2005-09-26| 304.98
#2005-09-27| 303.20
#2005-09-28| 304.33
#2005-09-29| 309.26
#2005-09-30| 310.56
#2005-10-03| 313.65
#2005-10-04| 312.27
#2005-10-05| 310.95
#2005-10-06| 310.10
#2005-10-07| 305.47
#2005-10-10| 306.20
#2005-10-11| 306.31
#2005-10-12| 300.54
#2005-10-13| 296.20
#2005-10-14| 295.36
#2005-10-17| 291.55
#2005-10-18| 292.30
#2005-10-19| 289.79
#2005-10-20| 290.80
#2005-10-21| 287.46
#2005-10-24| 286.08
#2005-10-25| 289.53
#2005-10-26| 292.71
#2005-10-27| 288.13
#2005-10-28| 283.31
#2005-10-31| 288.63
#2005-11-01| 288.76
#2005-11-02| 288.37
#2005-11-03| 287.69
#2005-11-04| 286.23
#2005-11-07| 286.51
#2005-11-08| 289.19
#2005-11-09| 286.95
#2005-11-10| 284.03
#2005-11-11| 285.15
#2005-11-14| 285.55
#2005-11-15| 285.98
#2005-11-16| 286.89
#2005-11-17| 286.54
#2005-11-18| 284.79
#2005-11-21| 286.14
#2005-11-22| 287.24
#2005-11-23| 291.16
#2005-11-24| 291.72
#2005-11-25| 292.15
#2005-11-28| 293.14
#2005-11-29| 290.40
#2005-11-30| 286.77
#2005-12-01| 287.73
#2005-12-02| 291.31
#2005-12-05| 288.57
#2005-12-06| 290.48
#2005-12-07| 291.04
#2005-12-08| 297.00
#2005-12-09| 297.81
#2005-12-12| 298.37
#2005-12-13| 297.18
#2005-12-14| 296.16
#2005-12-15| 297.47
#2005-12-16| 300.70
#2005-12-19| 301.08
#2005-12-20| 299.44
#2005-12-21| 300.02
#2005-12-22| 301.63
#2005-12-23| 302.36
#2005-12-26| .
#2005-12-27| 303.10
#2005-12-28| 304.09
#2005-12-29| 305.41
#2005-12-30| 307.91
#2006-01-02| 307.00
#2006-01-03| 310.73
#2006-01-04| 314.43
#2006-01-05| 313.70
#2006-01-06| 313.80
#2006-01-09| 315.51
#2006-01-10| 312.14
#2006-01-11| 311.76
#2006-01-12| 311.64
#2006-01-13| 310.71
#2006-01-16| 312.29
#2006-01-17| 309.69
#2006-01-18| 306.66
#2006-01-19| 310.21
#2006-01-20| 310.18
#2006-01-23| 308.27
#2006-01-24| 308.11
#2006-01-25| 311.11
#2006-01-26| 314.87
#2006-01-27| 322.99
#2006-01-30| 322.56
#2006-01-31| 321.02
#2006-02-01| 320.30
#2006-02-02| 316.57
#2006-02-03| 317.35
#2006-02-06| 318.30
#2006-02-07| 316.63
#2006-02-08| 314.90
#2006-02-09| 316.12
#2006-02-10| 316.06
#2006-02-13| 318.52
#2006-02-14| 322.35
#2006-02-15| 322.73
#2006-02-16| 322.08
#2006-02-17| 322.34
#2006-02-20| 324.50
#2006-02-21| 326.47
#2006-02-22| 323.96
#2006-02-23| 323.84
#2006-02-24| 325.48
#2006-02-27| 325.72
#2006-02-28| 324.01
#2006-03-01| 324.07
#2006-03-02| 325.44
#2006-03-03| 327.91
#2006-03-06| 326.87
#2006-03-07| 324.60
#2006-03-08| 326.05
#2006-03-09| 328.49
#2006-03-10| 328.72
#2006-03-13| 329.78
#2006-03-14| 333.49
#2006-03-15| 339.72
#2006-03-16| 339.98
#2006-03-17| 338.16
#2006-03-20| 337.39
#2006-03-21| 335.90
#2006-03-22| 333.98
#2006-03-23| 334.92
#2006-03-24| 337.36
#2006-03-27| 336.00
#2006-03-28| 335.25
#2006-03-29| 327.71
#2006-03-30| 329.04
#2006-03-31| 324.58
#2006-04-03| 328.42
#2006-04-04| 325.13
#2006-04-05| 329.39
#2006-04-06| 327.16
#2006-04-07| 325.79
#2006-04-10| 325.21
#2006-04-11| 325.59
#2006-04-12| 324.69
#2006-04-13| 325.08
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 325.21
#2006-04-19| 329.77
#2006-04-20| 329.45
#2006-04-21| 328.25
#2006-04-24| 327.87
#2006-04-25| 323.30
#2006-04-26| 326.28
#2006-04-27| 325.39
#2006-04-28| 326.42
#2006-05-01| 326.48
#2006-05-02| 332.49
#2006-05-03| 335.02
#2006-05-04| 341.04
#2006-05-05| 344.10
#2006-05-08| 344.95
#2006-05-09| 349.32
#2006-05-10| 345.43
#2006-05-11| 345.01
#2006-05-12| 339.25
#2006-05-15| 329.02
#2006-05-16| 326.18
#2006-05-17| 319.61
#2006-05-18| 313.91
#2006-05-19| 316.08
#2006-05-22| 303.19
#2006-05-23| 315.66
#2006-05-24| 313.37
#2006-05-25| .
#2006-05-26| 323.45
#2006-05-29| 323.62
#2006-05-30| 319.15
#2006-05-31| 320.19
#2006-06-01| 323.16
#2006-06-02| 323.74
#2006-06-05| 325.66
#2006-06-06| 323.87
#2006-06-07| 318.72
#2006-06-08| 308.95
#2006-06-09| 317.92
#2006-06-12| 311.70
#2006-06-13| 304.32
#2006-06-14| 308.66
#2006-06-15| 316.98
#2006-06-16| 314.87
#2006-06-19| 316.19
#2006-06-20| 315.13
#2006-06-21| 326.13
#2006-06-22| 326.75
#2006-06-23| 326.71
#2006-06-26| 330.74
#2006-06-27| 326.44
#2006-06-28| 329.05
#2006-06-29| 333.65
#2006-06-30| 336.04
#2006-07-03| 337.26
#2006-07-04| 338.90
#2006-07-05| 337.64
#2006-07-06| 336.21
#2006-07-07| 335.17
#2006-07-10| 334.80
#2006-07-11| 332.37
#2006-07-12| 331.09
#2006-07-13| 327.41
#2006-07-14| 325.96
#2006-07-17| 322.05
#2006-07-18| 317.44
#2006-07-19| 325.34
#2006-07-20| 326.45
#2006-07-21| 318.73
#2006-07-24| 323.46
#2006-07-25| 325.78
#2006-07-26| 329.95
#2006-07-27| 331.10
#2006-07-28| 331.74
#2006-07-31| 327.80
#2006-08-01| 324.67
#2006-08-02| 327.15
#2006-08-03| 323.96
#2006-08-04| 329.08
#2006-08-07| 327.05
#2006-08-08| 325.16
#2006-08-09| 325.71
#2006-08-10| 321.94
#2006-08-11| 324.23
#2006-08-14| 323.96
#2006-08-15| 333.39
#2006-08-16| 336.27
#2006-08-17| 339.69
#2006-08-18| 337.31
#2006-08-21| 338.65
#2006-08-22| 338.25
#2006-08-23| 337.09
#2006-08-24| 335.92
#2006-08-25| 331.70
#2006-08-28| 334.11
#2006-08-29| 338.51
#2006-08-30| 340.80
#2006-08-31| 341.98
#2006-09-01| 337.82
#2006-09-04| 341.91
#2006-09-05| 344.13
#2006-09-06| 343.36
#2006-09-07| 339.89
#2006-09-08| 342.16
#2006-09-11| 346.09
#2006-09-12| 349.89
#2006-09-13| 353.34
#2006-09-14| 353.41
#2006-09-15| 356.52
#2006-09-18| 355.94
#2006-09-19| 352.21
#2006-09-20| 354.19
#2006-09-21| 355.39
#2006-09-22| 350.29
#2006-09-25| 346.60
#2006-09-26| 349.97
#2006-09-27| 366.85
#2006-09-28| 366.40
#2006-09-29| 364.77
#2006-10-02| 363.09
#2006-10-03| 361.50
#2006-10-04| 369.72
#2006-10-05| 371.86
#2006-10-06| 373.15
#2006-10-09| 374.82
#2006-10-10| 374.29
#2006-10-11| 374.28
#2006-10-12| 377.23
#2006-10-13| 375.25
#2006-10-16| 374.28
#2006-10-17| 373.13
#2006-10-18| 378.29
#2006-10-19| 375.28
#2006-10-20| 377.35
#2006-10-23| 378.47
#2006-10-24| 377.36
#2006-10-25| 377.16
#2006-10-26| 373.34
#2006-10-27| 372.50
#2006-10-30| 374.82
#2006-10-31| 374.94
#2006-11-01| 375.29
#2006-11-02| 373.93
#2006-11-03| 373.82
#2006-11-06| 380.09
#2006-11-07| 381.56
#2006-11-08| 383.20
#2006-11-09| 383.01
#2006-11-10| 382.63
#2006-11-13| 386.56
#2006-11-14| 387.97
#2006-11-15| 397.12
#2006-11-16| 397.12
#2006-11-17| 397.43
#2006-11-20| 397.81
#2006-11-21| 398.79
#2006-11-22| 400.55
#2006-11-23| 400.07
#2006-11-24| 399.18
#2006-11-27| 388.85
#2006-11-28| 391.73
#2006-11-29| 395.69
#2006-11-30| 393.57
#2006-12-01| 393.72
#2006-12-04| 396.22
#2006-12-05| 395.05
#2006-12-06| 395.03
#2006-12-07| 404.53
#2006-12-08| 405.22
#2006-12-11| 412.30
#2006-12-12| 411.88
#2006-12-13| 417.98
#2006-12-14| 411.16
#2006-12-15| 418.67
#2006-12-18| 412.81
#2006-12-19| 412.01
#2006-12-20| 411.77
#2006-12-21| 417.28
#2006-12-22| 416.89
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 418.21
#2006-12-28| 417.98
#2006-12-29| 420.71
#2007-01-01| .
#2007-01-02| 421.85
#2007-01-03| 417.71
#2007-01-04| 413.06
#2007-01-05| 411.15
#2007-01-08| 412.40
#2007-01-09| 410.61
#2007-01-10| 404.40
#2007-01-11| 410.65
#2007-01-12| 416.07
#2007-01-15| 418.53
#2007-01-16| 419.04
#2007-01-17| 420.03
#2007-01-18| 418.78
#2007-01-19| 419.26
#2007-01-22| 418.56
#2007-01-23| 419.45
#2007-01-24| 421.53
#2007-01-25| 439.09
#2007-01-26| 439.59
#2007-01-29| 439.18
#2007-01-30| 448.50
#2007-01-31| 448.48
#2007-02-01| 450.13
#2007-02-02| 448.41
#2007-02-05| 443.00
#2007-02-06| 444.43
#2007-02-07| 446.09
#2007-02-08| 443.02
#2007-02-09| 441.63
#2007-02-12| 438.82
#2007-02-13| 435.28
#2007-02-14| 440.92
#2007-02-15| 446.14
#2007-02-16| 441.60
#2007-02-19| 444.55
#2007-02-20| 439.19
#2007-02-21| 434.23
#2007-02-22| 437.91
#2007-02-23| 438.71
#2007-02-26| 445.58
#2007-02-27| 435.37
#2007-02-28| 424.67
#2007-03-01| 421.05
#2007-03-02| 423.90
#2007-03-05| 420.89
#2007-03-06| 426.31
#2007-03-07| 434.87
#2007-03-08| 441.80
#2007-03-09| 442.77
#2007-03-12| 445.06
#2007-03-13| 439.39
#2007-03-14| 425.10
#2007-03-15| 437.45
#2007-03-16| 440.18
#2007-03-19| 445.31
#2007-03-20| 449.24
#2007-03-21| 449.85
#2007-03-22| 457.60
#2007-03-23| 454.75
#2007-03-26| 452.36
#2007-03-27| 458.87
#2007-03-28| 451.99
#2007-03-29| 455.22
#2007-03-30| 456.67
#2007-04-02| 463.83
#2007-04-03| 465.96
#2007-04-04| 471.92
#2007-04-05| 475.34
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 481.24
#2007-04-11| 480.92
#2007-04-12| 482.39
#2007-04-13| 488.10
#2007-04-16| 500.64
#2007-04-17| 498.24
#2007-04-18| 500.84
#2007-04-19| 499.43
#2007-04-20| 512.73
#2007-04-23| 509.01
#2007-04-24| 500.72
#2007-04-25| 506.83
#2007-04-26| 518.43
#2007-04-27| 516.10
#2007-04-30| 517.42
#2007-05-01| 517.42
#2007-05-02| 517.88
#2007-05-03| 520.00
#2007-05-04| 522.07
#2007-05-07| 524.11
#2007-05-08| 512.22
#2007-05-09| 508.43
#2007-05-10| 501.63
#2007-05-11| 504.21
#2007-05-14| 511.90
#2007-05-15| 514.28
#2007-05-16| 513.95
#2007-05-17| .
#2007-05-18| 514.90
#2007-05-21| 509.97
#2007-05-22| 510.02
#2007-05-23| 517.42
#2007-05-24| 516.72
#2007-05-25| 520.04
#2007-05-28| 517.32
#2007-05-29| 508.19
#2007-05-30| 509.04
#2007-05-31| 511.79
#2007-06-01| 513.44
#2007-06-04| 509.24
#2007-06-05| 503.50
#2007-06-06| 502.20
#2007-06-07| 483.14
#2007-06-08| 485.24
#2007-06-11| 492.37
#2007-06-12| 487.47
#2007-06-13| 491.23
#2007-06-14| 495.48
#2007-06-15| 494.77
#2007-06-18| 495.45
#2007-06-19| 488.55
#2007-06-20| 489.76
#2007-06-21| 477.13
#2007-06-22| 477.16
#2007-06-25| 479.66
#2007-06-26| 484.00
#2007-06-27| 481.70
#2007-06-28| 482.28
#2007-06-29| 479.50
#2007-07-02| 478.18
#2007-07-03| 485.76
#2007-07-04| 485.94
#2007-07-05| 485.65
#2007-07-06| 487.63
#2007-07-09| 493.57
#2007-07-10| 489.69
#2007-07-11| 489.90
#2007-07-12| 496.62
#2007-07-13| 494.68
#2007-07-16| 494.52
#2007-07-17| 493.52
#2007-07-18| 484.27
#2007-07-19| 482.92
#2007-07-20| 475.19
#2007-07-23| 478.01
#2007-07-24| 467.95
#2007-07-25| 466.37
#2007-07-26| 447.67
#2007-07-27| 455.55
#2007-07-30| 453.91
#2007-07-31| 458.06
#2007-08-01| 449.81
#2007-08-02| 455.11
#2007-08-03| 455.51
#2007-08-06| 454.14
#2007-08-07| 458.70
#2007-08-08| 465.33
#2007-08-09| 460.51
#2007-08-10| 445.42
#2007-08-13| 456.96
#2007-08-14| 457.93
#2007-08-15| 455.21
#2007-08-16| 441.48
#2007-08-17| 444.68
#2007-08-20| 453.45
#2007-08-21| 443.85
#2007-08-22| 449.82
#2007-08-23| 442.91
#2007-08-24| 449.97
#2007-08-27| 449.18
#2007-08-28| 439.47
#2007-08-29| 447.43
#2007-08-30| 450.39
#2007-08-31| 453.73
#2007-09-03| 456.89
#2007-09-04| 455.62
#2007-09-05| 446.06
#2007-09-06| 446.85
#2007-09-07| 437.59
#2007-09-10| 432.08
#2007-09-11| 435.39
#2007-09-12| 443.56
#2007-09-13| 448.13
#2007-09-14| 444.36
#2007-09-17| 436.25
#2007-09-18| 439.90
#2007-09-19| 461.00
#2007-09-20| 467.83
#2007-09-21| 476.75
#2007-09-24| 469.79
#2007-09-25| 463.60
#2007-09-26| 473.08
#2007-09-27| 473.97
#2007-09-28| 480.85
#2007-10-01| 481.11
#2007-10-02| 480.79
#2007-10-03| 480.79
#2007-10-04| 477.56
#2007-10-05| 487.09
#2007-10-08| 487.83
#2007-10-09| 493.20
#2007-10-10| 497.72
#2007-10-11| 502.44
#2007-10-12| 500.23
#2007-10-15| 500.73
#2007-10-16| 497.31
#2007-10-17| 501.16
#2007-10-18| 493.51
#2007-10-19| 490.55
#2007-10-22| 479.05
#2007-10-23| 484.52
#2007-10-24| 474.35
#2007-10-25| 478.90
#2007-10-26| 481.43
#2007-10-29| 481.91
#2007-10-30| 478.92
#2007-10-31| 487.42
#2007-11-01| 483.31
#2007-11-02| 477.16
#2007-11-05| 480.49
#2007-11-06| 481.06
#2007-11-07| 481.25
#2007-11-08| 474.72
#2007-11-09| 463.34
#2007-11-12| 465.38
#2007-11-13| 467.90
#2007-11-14| 470.03
#2007-11-15| 468.65
#2007-11-16| 465.63
#2007-11-19| 446.64
#2007-11-20| 456.93
#2007-11-21| 455.93
#2007-11-22| 450.51
#2007-11-23| 455.99
#2007-11-26| 453.36
#2007-11-27| 449.44
#2007-11-28| 455.51
#2007-11-29| 455.48
#2007-11-30| 457.12
#2007-12-03| 454.47
#2007-12-04| 442.07
#2007-12-05| 445.08
#2007-12-06| 444.63
#2007-12-07| 446.61
#2007-12-10| 451.01
#2007-12-11| 454.64
#2007-12-12| 451.22
#2007-12-13| 443.97
#2007-12-14| 443.89
#2007-12-17| 435.84
#2007-12-18| 433.05
#2007-12-19| 434.75
#2007-12-20| 443.70
#2007-12-21| 441.89
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 439.04
#2007-12-28| 445.56
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 439.72
#2008-01-03| 426.73
#2008-01-04| 412.25
#2008-01-07| 413.60
#2008-01-08| 420.55
#2008-01-09| 399.73
#2008-01-10| 384.21
#2008-01-11| 389.00
#2008-01-14| 405.30
#2008-01-15| 388.28
#2008-01-16| 391.76
#2008-01-17| 390.13
#2008-01-18| 387.15
#2008-01-21| 374.76
#2008-01-22| 394.96
#2008-01-23| 388.94
#2008-01-24| 409.03
#2008-01-25| 409.13
#2008-01-28| 405.01
#2008-01-29| 403.16
#2008-01-30| 394.50
#2008-01-31| 406.52
#2008-02-01| 422.56
#2008-02-04| 415.69
#2008-02-05| 395.06
#2008-02-06| 399.24
#2008-02-07| 390.10
#2008-02-08| 396.05
#2008-02-11| 393.15
#2008-02-12| 402.19
#2008-02-13| 410.33
#2008-02-14| 407.24
#2008-02-15| 404.49
#2008-02-18| 413.36
#2008-02-19| 415.73
#2008-02-20| 414.22
#2008-02-21| 419.00
#2008-02-22| 415.47
#2008-02-25| 418.48
#2008-02-26| 419.51
#2008-02-27| 433.14
#2008-02-28| 431.39
#2008-02-29| 432.11
#2008-03-03| 424.94
#2008-03-04| 417.94
#2008-03-05| 428.45
#2008-03-06| 426.68
#2008-03-07| 427.52
#2008-03-10| 430.49
#2008-03-11| 433.20
#2008-03-12| 444.16
#2008-03-13| 451.96
#2008-03-14| 457.31
#2008-03-17| 478.91
#2008-03-18| 497.13
#2008-03-19| 504.88
#2008-03-20| 496.73
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 497.44
#2008-03-26| 493.15
#2008-03-27| 535.59
#2008-03-28| 546.76
#2008-03-31| 539.45
#2008-04-01| 545.59
#2008-04-02| 541.01
#2008-04-03| 545.59
#2008-04-04| 536.67
#2008-04-07| 523.87
#2008-04-08| 520.44
#2008-04-09| 515.57
#2008-04-10| 518.79
#2008-04-11| 521.79
#2008-04-14| 514.75
#2008-04-15| 517.52
#2008-04-16| 522.45
#2008-04-17| 520.67
#2008-04-18| 524.97
#2008-04-21| 520.30
#2008-04-22| 513.57
#2008-04-23| 514.98
#2008-04-24| 514.98
#2008-04-25| 513.57
#2008-04-28| 512.20
#2008-04-29| 509.39
#2008-04-30| 509.92
#2008-05-01| .
#2008-05-02| 524.90
#2008-05-05| 530.41
#2008-05-06| 531.45
#2008-05-07| 528.39
#2008-05-08| 532.37
#2008-05-09| 542.86
#2008-05-12| 543.22
#2008-05-13| 548.38
#2008-05-14| 542.77
#2008-05-15| 533.01
#2008-05-16| 515.10
#2008-05-19| 509.21
#2008-05-20| 504.73
#2008-05-21| 497.04
#2008-05-22| 495.62
#2008-05-23| 482.31
#2008-05-26| 478.56
#2008-05-27| 483.56
#2008-05-28| 494.36
#2008-05-29| 494.44
#2008-05-30| 494.50
#2008-06-02| 495.24
#2008-06-03| 505.27
#2008-06-04| 510.76
#2008-06-05| 505.92
#2008-06-06| .
#2008-06-09| 508.07
#2008-06-10| 509.30
#2008-06-11| 503.37
#2008-06-12| 505.85
#2008-06-13| 503.98
#2008-06-16| 507.78
#2008-06-17| 509.51
#2008-06-18| 540.40
#2008-06-19| 541.27
#2008-06-20| .
#2008-06-23| 554.02
#2008-06-24| 538.22
#2008-06-25| 530.44
#2008-06-26| 520.63
#2008-06-27| 515.66
#2008-06-30| 507.46
#2008-07-01| 489.17
#2008-07-02| 478.16
#2008-07-03| 477.53
#2008-07-04| 466.66
#2008-07-07| 462.80
#2008-07-08| 454.79
#2008-07-09| 454.41
#2008-07-10| 439.39
#2008-07-11| 440.47
#2008-07-14| 445.23
#2008-07-15| 448.65
#2008-07-16| 455.36
#2008-07-17| 469.42
#2008-07-18| 483.74
#2008-07-21| 483.01
#2008-07-22| 480.89
#2008-07-23| 492.27
#2008-07-24| 496.59
#2008-07-25| 496.83
#2008-07-28| 507.66
#2008-07-29| 490.51
#2008-07-30| 496.35
#2008-07-31| 491.05
#2008-08-01| 484.59
#2008-08-04| 478.76
#2008-08-05| 484.45
#2008-08-06| 479.46
#2008-08-07| 489.32
#2008-08-08| 481.81
#2008-08-11| 481.64
#2008-08-12| 487.63
#2008-08-13| 473.51
#2008-08-14| 473.01
#2008-08-15| 486.38
#2008-08-18| 484.41
#2008-08-19| 469.92
#2008-08-20| 469.58
#2008-08-21| 464.92
#2008-08-22| 475.71
#2008-08-25| 476.72
#2008-08-26| 481.32
#2008-08-27| 479.89
#2008-08-28| 483.50
#2008-08-29| 484.08
#2008-09-01| 480.95
#2008-09-02| 488.22
#2008-09-03| 484.11
#2008-09-04| 478.66
#2008-09-05| 475.59
#2008-09-08| 489.97
#2008-09-09| 492.79
#2008-09-10| 487.46
#2008-09-11| 478.14
#2008-09-12| 489.44
#2008-09-15| 493.81
#2008-09-16| 489.58
#2008-09-17| 493.76
#2008-09-18| 501.72
#2008-09-19| 532.50
#2008-09-22| 534.09
#2008-09-23| 549.01
#2008-09-24| 548.74
#2008-09-25| 545.51
#2008-09-26| 536.48
#2008-09-29| 527.67
#2008-09-30| 498.50
#2008-10-01| 515.57
#2008-10-02| 519.03
#2008-10-03| 533.26
#2008-10-06| 505.08
#2008-10-07| 489.98
#2008-10-08| 414.68
#2008-10-09| 484.26
#2008-10-10| 415.29
#2008-10-13| 506.87
#2008-10-14| 506.07
#2008-10-15| 480.17
#2008-10-16| 469.80
#2008-10-17| 483.48
#2008-10-20| 480.73
#2008-10-21| 485.03
#2008-10-22| 472.12
#2008-10-23| 468.11
#2008-10-24| 454.35
#2008-10-27| 439.74
#2008-10-28| 448.02
#2008-10-29| 469.00
#2008-10-30| 477.95
#2008-10-31| 491.94
#2008-11-03| 539.21
#2008-11-04| 564.25
#2008-11-05| 545.96
#2008-11-06| 530.81
#2008-11-07| 547.16
#2008-11-10| 531.54
#2008-11-11| 517.40
#2008-11-12| 500.34
#2008-11-13| 496.69
#2008-11-14| 501.74
#2008-11-17| 510.70
#2008-11-18| 526.69
#2008-11-19| 513.56
#2008-11-20| 515.96
#2008-11-21| 495.38
#2008-11-24| 547.64
#2008-11-25| 595.04
#2008-11-26| 571.62
#2008-11-27| 595.67
#2008-11-28| 596.00
#2008-12-01| 578.94
#2008-12-02| 598.68
#2008-12-03| 605.78
#2008-12-04| 553.43
#2008-12-05| 462.43
#2008-12-08| 478.79
#2008-12-09| 490.74
#2008-12-10| 504.92
#2008-12-11| 513.72
#2008-12-12| 502.12
#2008-12-15| 478.21
#2008-12-16| 480.70
#2008-12-17| 505.11
#2008-12-18| 540.90
#2008-12-19| 543.83
#2008-12-22| 540.75
#2008-12-23| 552.20
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 543.58
#2008-12-30| 538.73
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 559.58
#2009-01-05| 565.50
#2009-01-06| .
#2009-01-07| 583.41
#2009-01-08| 572.71
#2009-01-09| 576.09
#2009-01-12| 561.38
#2009-01-13| 549.41
#2009-01-14| 532.03
#2009-01-15| 535.00
#2009-01-16| 552.80
#2009-01-19| 552.80
#2009-01-20| 534.27
#2009-01-21| 538.00
#2009-01-22| 541.03
#2009-01-23| 527.20
#2009-01-26| 533.25
#2009-01-27| 521.48
#2009-01-28| 520.41
#2009-01-29| 500.60
#2009-01-30| 499.90
#2009-02-02| 503.64
#2009-02-03| 511.86
#2009-02-04| 522.23
#2009-02-05| 516.96
#2009-02-06| 528.83
#2009-02-09| 528.75
#2009-02-10| 521.99
#2009-02-11| 519.30
#2009-02-12| 504.11
#2009-02-13| 502.92
#2009-02-16| 502.92
#2009-02-17| 481.21
#2009-02-18| 480.65
#2009-02-19| 493.03
#2009-02-20| 476.24
#2009-02-23| 470.90
#2009-02-24| 457.71
#2009-02-25| 460.78
#2009-02-26| 469.49
#2009-02-27| 475.62
#2009-03-02| 461.11
#2009-03-03| 449.61
#2009-03-04| 449.44
#2009-03-05| 428.38
#2009-03-06| 425.38
#2009-03-09| 425.37
#2009-03-10| 440.15
#2009-03-11| 445.34
#2009-03-12| 457.00
#2009-03-13| 468.90
#2009-03-16| 492.11
#2009-03-17| 483.02
#2009-03-18| 493.58
#2009-03-19| 512.53
#2009-03-20| 493.21
#2009-03-23| 507.25
#2009-03-24| 508.94
#2009-03-25| 526.39
#2009-03-26| 520.94
#2009-03-27| 514.78
#2009-03-30| 504.29
#2009-03-31| 515.28
#2009-04-01| 517.23
#2009-04-02| 545.52
#2009-04-03| 550.14
#2009-04-06| 559.98
#2009-04-07| 572.52
#2009-04-08| 576.97
#2009-04-09| 583.36
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 606.14
#2009-04-15| 577.75
#2009-04-16| 585.10
#2009-04-17| 575.52
#2009-04-20| 553.71
#2009-04-21| 570.72
#2009-04-22| 599.65
#2009-04-23| 610.47
#2009-04-24| 632.30
#2009-04-27| 647.57
#2009-04-28| 630.84
#2009-04-29| 642.26
#2009-04-30| 647.30
#2009-05-01| .
#2009-05-04| 671.82
#2009-05-05| 679.75
#2009-05-06| 696.64
#2009-05-07| 708.11
#2009-05-08| 713.34
#2009-05-11| 708.35
#2009-05-12| 693.83
#2009-05-13| 680.35
#2009-05-14| 681.81
#2009-05-15| 679.15
#2009-05-18| 696.87
#2009-05-19| 708.55
#2009-05-20| 709.73
#2009-05-21| .
#2009-05-22| 705.40
#2009-05-25| 705.40
#2009-05-26| 707.85
#2009-05-27| 692.86
#2009-05-28| 687.61
#2009-05-29| 679.37
#2009-06-01| 702.89
#2009-06-02| 696.05
#2009-06-03| 680.98
#2009-06-04| 679.23
#2009-06-05| 674.17
#2009-06-08| 694.36
#2009-06-09| 695.32
#2009-06-10| 719.04
#2009-06-11| 732.33
#2009-06-12| 724.70
#2009-06-15| 700.71
#2009-06-16| 695.56
#2009-06-17| 691.51
#2009-06-18| 697.02
#2009-06-19| .
#2009-06-22| 679.53
#2009-06-23| 679.00
#2009-06-24| 704.32
#2009-06-25| 710.13
#2009-06-26| 734.06
#2009-06-29| 746.95
#2009-06-30| 733.81
#2009-07-01| 758.97
#2009-07-02| 723.57
#2009-07-03| 723.57
#2009-07-06| 716.81
#2009-07-07| 723.00
#2009-07-08| 723.28
#2009-07-09| 725.82
#2009-07-10| 721.39
#2009-07-13| 728.73
#2009-07-14| 732.92
#2009-07-15| 738.48
#2009-07-16| 741.33
#2009-07-17| 752.87
#2009-07-20| 756.76
#2009-07-21| 779.33
#2009-07-22| 783.93
#2009-07-23| 806.94
#2009-07-24| 803.43
#2009-07-27| 801.37
#2009-07-28| 811.70
#2009-07-29| 824.90
#2009-07-30| 853.29
#2009-07-31| 850.60
#2009-08-03| 854.32
#2009-08-04| 840.77
#2009-08-05| 830.74
#2009-08-06| 838.82
#2009-08-07| 854.39
#2009-08-10| 841.69
#2009-08-11| 819.94
#2009-08-12| 848.03
#2009-08-13| 852.55
#2009-08-14| 839.37
#2009-08-17| 819.72
#2009-08-18| 834.28
#2009-08-19| 826.13
#2009-08-20| 849.06
#2009-08-21| 883.21
#2009-08-24| 871.47
#2009-08-25| 864.68
#2009-08-26| 840.10
#2009-08-27| 818.70
#2009-08-28| 825.27
#2009-08-31| 815.33
#2009-09-01| 800.47
#2009-09-02| 795.74
#2009-09-03| 792.54
#2009-09-04| 805.84
#2009-09-07| 805.84
#2009-09-08| 819.31
#2009-09-09| 819.05
#2009-09-10| 813.03
#2009-09-11| 825.19
#2009-09-14| 825.06
#2009-09-15| 833.08
#2009-09-16| 842.27
#2009-09-17| 863.97
#2009-09-18| 866.89
#2009-09-21| 852.16
#2009-09-22| 870.55
#2009-09-23| 870.35
#2009-09-24| 835.34
#2009-09-25| 842.66
#2009-09-28| 837.84
#2009-09-29| 828.15
#2009-09-30| 824.82
#2009-10-01| 815.10
#2009-10-02| 807.26
#2009-10-05| 812.75
#2009-10-06| 831.55
#2009-10-07| 833.94
#2009-10-08| 843.54
#2009-10-09| 838.72
#2009-10-12| 847.23
#2009-10-13| 839.73
#2009-10-14| 867.25
#2009-10-15| 860.33
#2009-10-16| 859.10
#2009-10-19| 865.95
#2009-10-20| 861.04
#2009-10-21| 863.96
#2009-10-22| 856.33
#2009-10-23| 868.83
#2009-10-26| 864.90
#2009-10-27| 875.06
#2009-10-28| 858.40
#2009-10-29| 867.97
#2009-10-30| 864.58
#2009-11-02| 858.37
#2009-11-03| 846.37
#2009-11-04| 875.88
#2009-11-05| 905.97
#2009-11-06| 892.34
#2009-11-09| 926.16
#2009-11-10| 921.46
#2009-11-11| 932.86
#2009-11-12| 935.33
#2009-11-13| 931.01
#2009-11-16| 906.88
#2009-11-17| 895.16
#2009-11-18| 898.35
#2009-11-19| 887.38
#2009-11-20| 885.23
#2009-11-23| 896.55
#2009-11-24| 886.35
#2009-11-25| 894.70
#2009-11-26| 894.70
#2009-11-27| 875.76
#2009-11-30| 863.49
#2009-12-01| 866.28
#2009-12-02| 877.61
#2009-12-03| 861.52
#2009-12-04| 869.99
#2009-12-07| 856.98
#2009-12-08| 838.66
#2009-12-09| 832.08
#2009-12-10| 839.55
#2009-12-11| 841.91
#2009-12-14| 847.69
#2009-12-15| 835.12
#2009-12-16| 844.68
#2009-12-17| 834.35
#2009-12-18| 827.11
#2009-12-21| 845.00
#2009-12-22| 849.37
#2009-12-23| 844.63
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 846.38
#2009-12-29| 848.77
#2009-12-30| 838.59
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 849.42
#2010-01-05| 842.62
#2010-01-06| .
#2010-01-07| 841.34
#2010-01-08| 837.66
#2010-01-11| 862.67
#2010-01-12| 854.47
#2010-01-13| 865.03
#2010-01-14| 862.98
#2010-01-15| 858.37
#2010-01-18| 858.37
#2010-01-19| 874.99
#2010-01-20| 864.17
#2010-01-21| 863.83
#2010-01-22| 857.85
#2010-01-25| 854.21
#2010-01-26| 854.98
#2010-01-27| 852.50
#2010-01-28| 907.38
#2010-01-29| 906.50
#2010-02-01| 935.83
#2010-02-02| 933.39
#2010-02-03| 926.84
#2010-02-04| 903.29
#2010-02-05| 893.34
#2010-02-08| 899.60
#2010-02-09| 903.03
#2010-02-10| 910.39
#2010-02-11| 921.92
#2010-02-12| 917.35
#2010-02-15| 917.35
#2010-02-16| 913.98
#2010-02-17| 924.78
#2010-02-18| 930.23
#2010-02-19| 937.21
#2010-02-22| 929.08
#2010-02-23| 919.82
#2010-02-24| 924.87
#2010-02-25| 923.94
#2010-02-26| 935.64
#2010-03-01| 942.47
#2010-03-02| 940.65
#2010-03-03| 941.24
#2010-03-04| 950.86
#2010-03-05| 971.84
#2010-03-08| 977.56
#2010-03-09| 975.66
#2010-03-10| 989.56
#2010-03-11| 982.57
#2010-03-12| 988.46
#2010-03-15| 983.18
#2010-03-16| 989.13
#2010-03-17|1007.70
#2010-03-18| 998.22
#2010-03-19|1008.80
#2010-03-22|1009.91
#2010-03-23|1017.42
#2010-03-24|1016.81
#2010-03-25|1035.05
#2010-03-26|1022.13
#2010-03-29|1015.53
#2010-03-30|1011.79
#2010-03-31| 997.40
#2010-04-01|1013.32
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1019.11
#2010-04-07|1008.03
#2010-04-08|1051.94
#2010-04-09|1045.70
#2010-04-12|1033.51
#2010-04-13|1034.98
#2010-04-14|1043.01
#2010-04-15|1038.78
#2010-04-16|1033.64
#2010-04-19|1025.69
#2010-04-20|1038.07
#2010-04-21|1028.54
#2010-04-22|1031.29
#2010-04-23|1045.97
#2010-04-26|1042.15
#2010-04-27|1028.17
#2010-04-28|1008.83
#2010-04-29|1029.22
#2010-04-30|1013.07
#2010-05-03|1044.75
#2010-05-04|1009.50
#2010-05-05| 969.74
#2010-05-06| 940.14
#2010-05-07| 894.38
#2010-05-10| 946.25
#2010-05-11| 933.01
#2010-05-12| 967.51
#2010-05-13| .
#2010-05-14| 932.96
#2010-05-17| 918.22
#2010-05-18| 939.33
#2010-05-19| 898.92
#2010-05-20| 868.23
#2010-05-21| 863.52
#2010-05-24| 870.01
#2010-05-25| 845.00
#2010-05-26| 871.88
#2010-05-27| 893.33
#2010-05-28| 896.75
#2010-05-31| 896.75
#2010-06-01| 890.37
#2010-06-02| 904.30
#2010-06-03| 928.56
#2010-06-04| 913.36
#2010-06-07| 890.46
#2010-06-08| 867.86
#2010-06-09| 893.08
#2010-06-10| 900.68
#2010-06-11| 885.01
#2010-06-14| 894.69
#2010-06-15| 904.78
#2010-06-16| 902.79
#2010-06-17| 904.23
#2010-06-18| 908.70
#2010-06-21| 913.38
#2010-06-22| 926.88
#2010-06-23| 912.88
#2010-06-24| 889.31
#2010-06-25| .
#2010-06-28| 880.03
#2010-06-29| 859.40
#2010-06-30| 869.89
#2010-07-01| 842.11
#2010-07-02| 847.54
#2010-07-05| 847.54
#2010-07-06| 877.09
#2010-07-07| 879.87
#2010-07-08| 876.13
#2010-07-09| 890.55
#2010-07-12| 891.08
#2010-07-13| 909.41
#2010-07-14| 924.56
#2010-07-15| 930.66
#2010-07-16| 920.97
#2010-07-19| 907.68
#2010-07-20| 906.38
#2010-07-21| 920.10
#2010-07-22| 937.21
#2010-07-23| 939.86
#2010-07-26| 934.57
#2010-07-27| 933.40
#2010-07-28| 928.50
#2010-07-29| 927.75
#2010-07-30| 928.49
#2010-08-02| 955.76
#2010-08-03| 956.88
#2010-08-04| 951.58
#2010-08-05| 947.69
#2010-08-06| 942.25
#2010-08-09| 950.91
#2010-08-10| 946.18
#2010-08-11| 925.59
#2010-08-12| 911.67
#2010-08-13| 901.54
#2010-08-16| 944.14
#2010-08-17| 953.24
#2010-08-18| 959.40
#2010-08-19| 946.91
#2010-08-20| 931.81
#2010-08-23| 939.52
#2010-08-24| 920.89
#2010-08-25| 913.94
#2010-08-26| 921.36
#2010-08-27| 948.90
#2010-08-30| 945.19
#2010-08-31| 957.95
#2010-09-01| 986.12
#2010-09-02| 975.56
#2010-09-03| 966.78
#2010-09-06| 966.78
#2010-09-07| 967.56
#2010-09-08| 978.45
#2010-09-09| 979.45
#2010-09-10| 986.72
#2010-09-13|1001.33
#2010-09-14|1008.66
#2010-09-15|1010.13
#2010-09-16|1014.47
#2010-09-17|1023.20
#2010-09-20|1045.27
#2010-09-21|1054.44
#2010-09-22|1051.46
#2010-09-23|1035.74
#2010-09-24|1058.83
#2010-09-27|1044.91
#2010-09-28|1059.14
#2010-09-29|1007.13
#2010-09-30|1014.00
#2010-10-01|1004.12
#2010-10-04| 982.38
#2010-10-05| 998.62
#2010-10-06| 987.20
#2010-10-07| 999.55
#2010-10-08| 985.99
#2010-10-11| 983.25
#2010-10-12| 988.32
#2010-10-13|1002.96
#2010-10-14| 998.73
#2010-10-15| 997.76
#2010-10-18| 996.05
#2010-10-19| 974.74
#2010-10-20| 984.21
#2010-10-21|1003.83
#2010-10-22|1007.77
#2010-10-25|1009.52
#2010-10-26| 986.74
#2010-10-27| 978.19
#2010-10-28| 972.84
#2010-10-29| 973.61
#2010-11-01| 969.60
#2010-11-02| 973.85
#2010-11-03| 963.59
#2010-11-04| 970.18
#2010-11-05| 950.24
#2010-11-08| 952.73
#2010-11-09| 962.20
#2010-11-10| 951.76
#2010-11-11| 939.79
#2010-11-12| 935.12
#2010-11-15| 937.41
#2010-11-16| 925.42
#2010-11-17| 920.87
#2010-11-18| 941.34
#2010-11-19| 942.60
#2010-11-22| 949.48
#2010-11-23| 939.37
#2010-11-24| 958.85
#2010-11-25| 958.85
#2010-11-26| 968.28
#2010-11-29| 969.75
#2010-11-30| 973.96
#2010-12-01| 986.06
#2010-12-02| 996.91
#2010-12-03| 992.15
#2010-12-06| 987.14
#2010-12-07| 992.90
#2010-12-08| 987.75
#2010-12-09| 980.55
#2010-12-10| 988.25
#2010-12-13| 991.97
#2010-12-14|1023.76
#2010-12-15|1011.09
#2010-12-16| 990.07
#2010-12-17| 985.30
#2010-12-20| 970.42
#2010-12-21| 974.31
#2010-12-22| 961.66
#2010-12-23| 965.33
#2010-12-24| .
#2010-12-27| 960.41
#2010-12-28| 957.97
#2010-12-29| 964.44
#2010-12-30| 959.48
#2010-12-31| .
#2011-01-03| 980.34
#2011-01-04| 974.10
#2011-01-05| 964.70
#2011-01-06| .
#2011-01-07| 952.18
#2011-01-10| 958.76
#2011-01-11| 980.57
#2011-01-12| 967.42
#2011-01-13| 989.03
#2011-01-14| 980.52
#2011-01-17| 980.52
#2011-01-18|1001.84
#2011-01-19| 990.83
#2011-01-20| 967.55
#2011-01-21| 984.82
#2011-01-24| 987.50
#2011-01-25| 989.12
#2011-01-26|1012.34
#2011-01-27| 955.06
#2011-01-28| 951.80
#2011-01-31| 954.43
#2011-02-01| 955.79
#2011-02-02| 937.02
#2011-02-03| 929.28
#2011-02-04| 947.90
#2011-02-07| 948.39
#2011-02-08| 948.97
#2011-02-09| 957.93
#2011-02-10| 957.33
#2011-02-11| 946.02
#2011-02-14| 948.35
#2011-02-15| 954.71
#2011-02-16| 956.30
#2011-02-17| 944.44
#2011-02-18| 951.36
#2011-02-21| 951.36
#2011-02-22| 948.85
#2011-02-23| 930.28
#2011-02-24| 923.14
#2011-02-25| 936.00
#2011-02-28| 943.64
#2011-03-01| 946.32
#2011-03-02| 929.32
#2011-03-03| 927.73
#2011-03-04| 931.27
#2011-03-07| 943.26
#2011-03-08| 941.08
#2011-03-09| 949.19
#2011-03-10| 951.44
#2011-03-11| 939.83
#2011-03-14| 926.17
#2011-03-15| 906.11
#2011-03-16| 895.03
#2011-03-17| 909.13
#2011-03-18| 930.47
#2011-03-21| 944.43
#2011-03-22| 939.42
#2011-03-23| 961.41
#2011-03-24| 976.90
#2011-03-25| 977.11
#2011-03-28| 980.32
#2011-03-29| 982.17
#2011-03-30| 976.89
#2011-03-31| 949.70
#2011-04-01| 955.20
#2011-04-04| 962.68
#2011-04-05| 966.14
#2011-04-06| 975.99
#2011-04-07| 972.24
#2011-04-08| 989.42
#2011-04-11| 987.14
#2011-04-12| 974.64
#2011-04-13| 983.47
#2011-04-14| 983.93
#2011-04-15| 986.65
#2011-04-18| 958.32
#2011-04-19| 967.55
#2011-04-20| 994.05
#2011-04-21| 998.34
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1001.04
#2011-04-27|1001.71
#2011-04-28|1018.59
#2011-04-29|1017.05
#2011-05-02|1040.47
#2011-05-03|1043.69
#2011-05-04|1060.69
#2011-05-05|1053.45
#2011-05-06|1063.31
#2011-05-09|1058.19
#2011-05-10|1075.94
#2011-05-11|1082.79
#2011-05-12|1068.64
#2011-05-13|1070.51
#2011-05-16|1095.69
#2011-05-17|1083.08
#2011-05-18|1097.99
#2011-05-19|1107.97
#2011-05-20|1094.04
#2011-05-23|1085.05
#2011-05-24|1081.60
#2011-05-25|1095.53
#2011-05-26|1081.91
#2011-05-27|1094.56
#2011-05-30|1094.56
#2011-05-31|1079.71
#2011-06-01|1077.84
#2011-06-02| .
#2011-06-03|1071.65
#2011-06-06| .
#2011-06-07|1057.48
#2011-06-08|1040.55
#2011-06-09|1037.97
#2011-06-10|1024.50
#2011-06-13|1022.22
#2011-06-14|1024.94
#2011-06-15| 997.06
#2011-06-16| 976.62
#2011-06-17| 976.89
#2011-06-20| 958.94
#2011-06-21| 979.06
#2011-06-22| 959.69
#2011-06-23| 948.84
#2011-06-24| .
#2011-06-27| 973.62
#2011-06-28| 970.96
#2011-06-29| 994.75
#2011-06-30|1000.00
#2011-07-01| 999.28
#2011-07-04|1009.78
#2011-07-05|1021.19
#2011-07-06|1012.96
#2011-07-07|1025.24
#2011-07-08|1019.73
#2011-07-11|1002.70
#2011-07-12|1001.21
#2011-07-13| 996.21
#2011-07-14| 977.13
#2011-07-15| 976.03
#2011-07-18| 963.76
#2011-07-19| 971.24
#2011-07-20| 983.70
#2011-07-21| 992.63
#2011-07-22| 995.15
#2011-07-25| 997.87
#2011-07-26| 988.66
#2011-07-27| 989.64
#2011-07-28| 988.59
#2011-07-29| 984.15
#2011-08-01| 972.86
#2011-08-02| 944.50
#2011-08-03| 912.91
#2011-08-04| 871.96
#2011-08-05| 876.32
#2011-08-08| 853.28
#2011-08-09| 862.93
#2011-08-10| 859.88
#2011-08-11| 889.67
#2011-08-12| 909.30
#2011-08-15| 905.23
#2011-08-16| 917.31
#2011-08-17| 938.03
#2011-08-18| 877.43
#2011-08-19| 854.17
#2011-08-22| 873.68
#2011-08-23| 897.47
#2011-08-24| 896.17
#2011-08-25| 879.53
#2011-08-26| 874.20
#2011-08-29| 883.07
#2011-08-30| 876.82
#2011-08-31| 904.68
#2011-09-01| 909.32
#2011-09-02| 880.15
#2011-09-05| 840.78
#2011-09-06| 856.43
#2011-09-07| 881.78
#2011-09-08| 887.25
#2011-09-09| 864.33
#2011-09-12| 827.37
#2011-09-13| 827.45
#2011-09-14| 834.12
#2011-09-15| 890.15
#2011-09-16| 896.60
#2011-09-19| 869.58
#2011-09-20| 906.64
#2011-09-21| 889.17
#2011-09-22| 833.42
#2011-09-23| 841.86
#2011-09-26| 857.53
#2011-09-27| 898.23
#2011-09-28| 876.18
#2011-09-29| 924.95
#2011-09-30| 911.11
#2011-10-03| 906.25
#2011-10-04| 868.75
#2011-10-05| 887.21
#2011-10-06| 900.49
#2011-10-07| 908.48
#2011-10-10| 938.77
#2011-10-11| 935.93
#2011-10-12| 936.90
#2011-10-13| 930.33
#2011-10-14| 937.02
#2011-10-17| 924.28
#2011-10-18| 930.83
#2011-10-19| 937.22
#2011-10-20| 942.58
#2011-10-21| 973.32
#2011-10-24| 971.30
#2011-10-25| 966.85
#2011-10-26| 974.32
#2011-10-27|1010.90
#2011-10-28|1010.05
#2011-10-31| 974.66
#2011-11-01| 930.46
#2011-11-02| 935.15
#2011-11-03| 954.15
#2011-11-04| 949.73
#2011-11-07| 942.03
#2011-11-08| 944.59
#2011-11-09| 922.09
#2011-11-10| 917.12
#2011-11-11| 929.02
#2011-11-14| 913.28
#2011-11-15| 914.95
#2011-11-16| 923.25
#2011-11-17| 916.97
#2011-11-18| 919.29
#2011-11-21| 892.10
#2011-11-22| 895.86
#2011-11-23| 876.78
#2011-11-24| 863.99
#2011-11-25| 864.84
#2011-11-28| 902.71
#2011-11-29| 918.14
#2011-11-30| 960.13
#2011-12-01| 943.27
#2011-12-02| 957.01
#2011-12-05| 969.33
#2011-12-06| 952.80
#2011-12-07| 953.55
#2011-12-08| 937.59
#2011-12-09| 945.79
#2011-12-12| 933.51
#2011-12-13| 935.07
#2011-12-14| 935.31
#2011-12-15| 946.85
#2011-12-16| 940.96
#2011-12-19| 945.66
#2011-12-20| 967.89
#2011-12-21| 965.09
#2011-12-22| 976.86
#2011-12-23| 986.82
#2011-12-26| .
#2011-12-27| 986.33
#2011-12-28| 985.22
#2011-12-29| 990.54
#2011-12-30|1005.89
#2012-01-02|1012.80
#2012-01-03|1013.66
#2012-01-04|1003.21
#2012-01-05| 998.83
#2012-01-06|1001.97
#2012-01-09|1005.64
#2012-01-10|1022.15
#2012-01-11|1014.97
#2012-01-12|1007.29
#2012-01-13|1005.34
#2012-01-16|1011.92
#2012-01-17|1029.82
#2012-01-18|1039.26
#2012-01-19|1040.11
#2012-01-20|1042.47
#2012-01-23|1050.52
#2012-01-24|1041.22
#2012-01-25|1035.20
#2012-01-26|1032.53
#2012-01-27|1020.08
#2012-01-30|1018.43
#2012-01-31|1023.40
#2012-02-01|1058.72
#2012-02-02|1057.99
#2012-02-03|1071.87
#2012-02-06|1066.32
#2012-02-07|1065.62
#2012-02-08|1066.34
#2012-02-09|1072.06
#2012-02-10|1063.89
#2012-02-13|1069.56
#2012-02-14|1078.42
#2012-02-15|1083.00
#2012-02-16|1083.05
#2012-02-17|1090.27
#2012-02-20|1105.18
#2012-02-21|1107.79
#2012-02-22|1109.65
#2012-02-23|1108.37
#2012-02-24|1106.39
#2012-02-27|1096.60
#2012-02-28|1099.10
#2012-02-29|1102.99
#2012-03-01|1106.86
#2012-03-02|1104.92
#2012-03-05|1100.28
#2012-03-06|1065.31
#2012-03-07|1061.95
#2012-03-08|1087.32
#2012-03-09|1083.03
#2012-03-12|1090.76
#2012-03-13|1105.60
#2012-03-14|1112.01
#2012-03-15|1137.55
#2012-03-16|1146.14
#2012-03-19|1143.21
#2012-03-20|1120.40
#2012-03-21|1123.42
#2012-03-22|1107.81
#2012-03-23|1115.16
#2012-03-26|1140.97
#2012-03-27|1132.72
#2012-03-28|1140.99
#2012-03-29|1095.54
#2012-03-30|1103.43
#2012-04-02|1117.58
#2012-04-03|1110.58
#2012-04-04|1078.16
#2012-04-05|1069.10
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1043.31
#2012-04-11|1051.10
#2012-04-12|1073.02
#2012-04-13|1061.13
#2012-04-16|1074.73
#2012-04-17|1083.77
#2012-04-18|1069.92
#2012-04-19|1076.35
#2012-04-20|1093.21
#2012-04-23|1043.65
#2012-04-24|1054.81
#2012-04-25|1058.81
#2012-04-26|1048.83
#2012-04-27|1054.40
#2012-04-30|1055.87
#2012-05-01|1055.38
#2012-05-02|1071.05
#2012-05-03|1087.33
#2012-05-04|1062.12
#2012-05-07|1052.84
#2012-05-08|1048.32
#2012-05-09|1052.16
#2012-05-10|1054.47
#2012-05-11|1071.71
#2012-05-14|1043.21
#2012-05-15|1038.74
#2012-05-16|1016.58
#2012-05-17| .
#2012-05-18| 980.05
#2012-05-21| 998.47
#2012-05-22|1019.78
#2012-05-23| 995.73
#2012-05-24|1010.41
#2012-05-25|1019.08
#2012-05-28|1018.79
#2012-05-29|1028.45
#2012-05-30|1017.87
#2012-05-31|1010.59
#2012-06-01| 987.63
#2012-06-04| 974.78
#2012-06-05| 977.25
#2012-06-06| 974.94
#2012-06-07|1006.59
#2012-06-08|1007.67
#2012-06-11|1018.46
#2012-06-12|1019.26
#2012-06-13|1036.13
#2012-06-14|1038.39
#2012-06-15|1060.13
#2012-06-18|1064.89
#2012-06-19|1084.29
#2012-06-20|1128.87
#2012-06-21|1149.17
#2012-06-22|1151.71
#2012-06-25|1130.02
#2012-06-26|1129.45
#2012-06-27|1137.23
#2012-06-28|1133.86
#2012-06-29|1161.11
#2012-07-02|1162.28
#2012-07-03|1166.91
#2012-07-04|1175.46
#2012-07-05|1170.39
#2012-07-06|1164.93
#2012-07-09|1160.91
#2012-07-10|1174.22
#2012-07-11|1171.74
#2012-07-12|1167.42
#2012-07-13|1177.72
#2012-07-16|1164.56
#2012-07-17|1169.47
#2012-07-18|1185.49
#2012-07-19|1206.46
#2012-07-20|1207.66
#2012-07-23|1180.30
#2012-07-24|1175.72
#2012-07-25|1178.21
#2012-07-26|1203.68
#2012-07-27|1205.36
#2012-07-30|1233.38
#2012-07-31|1234.25
#2012-08-01|1248.31
#2012-08-02|1252.01
#2012-08-03|1256.78
#2012-08-06|1240.50
#2012-08-07|1231.43
#2012-08-08|1240.49
#2012-08-09|1245.75
#2012-08-10|1241.09
#2012-08-13|1226.29
#2012-08-14|1232.09
#2012-08-15|1237.31
#2012-08-16|1229.40
#2012-08-17|1242.04
#2012-08-20|1241.36
#2012-08-21|1228.09
#2012-08-22|1197.26
#2012-08-23|1194.47
#2012-08-24|1212.45
#2012-08-27|1220.99
#2012-08-28|1187.54
#2012-08-29|1188.56
#2012-08-30|1180.60
#2012-08-31|1181.82
#2012-09-03|1172.78
#2012-09-04|1168.59
#2012-09-05|1161.78
#2012-09-06|1166.76
#2012-09-07|1175.98
#2012-09-10|1176.08
#2012-09-11|1177.23
#2012-09-12|1180.06
#2012-09-13|1176.38
#2012-09-14|1187.28
#2012-09-17|1166.48
#2012-09-18|1176.27
#2012-09-19|1198.71
#2012-09-20|1204.73
#2012-09-21|1193.06
#2012-09-24|1202.77
#2012-09-25|1214.81
#2012-09-26|1197.34
#2012-09-27|1150.15
#2012-09-28|1130.50
#2012-10-01|1123.93
#2012-10-02|1125.11
#2012-10-03|1112.89
#2012-10-04|1128.74
#2012-10-05|1126.56
#2012-10-08|1115.21
#2012-10-09|1118.97
#2012-10-10|1116.87
#2012-10-11|1109.00
#2012-10-12|1105.69
#2012-10-15|1128.40
#2012-10-16|1134.38
#2012-10-17|1138.08
#2012-10-18|1143.85
#2012-10-19|1135.26
#2012-10-22|1131.35
#2012-10-23|1103.43
#2012-10-24|1091.52
#2012-10-25|1096.95
#2012-10-26|1100.49
#2012-10-29|1099.00
#2012-10-30|1107.44
#2012-10-31|1097.42
#2012-11-01|1093.75
#2012-11-02|1102.51
#2012-11-05|1097.90
#2012-11-06|1099.79
#2012-11-07|1090.11
#2012-11-08|1088.35
#2012-11-09|1084.43
#2012-11-12|1083.72
#2012-11-13|1077.55
#2012-11-14|1071.62
#2012-11-15|1043.26
#2012-11-16|1030.09
#2012-11-19|1050.86
#2012-11-20|1047.07
#2012-11-21|1046.93
#2012-11-22|1060.54
#2012-11-23|1072.97
#2012-11-26|1065.23
#2012-11-27|1052.45
#2012-11-28|1053.32
#2012-11-29|1049.40
#2012-11-30|1054.69
#2012-12-03|1050.15
#2012-12-04|1050.59
#2012-12-05|1052.75
#2012-12-06|1058.88
#2012-12-07|1053.93
#2012-12-10|1061.44
#2012-12-11|1066.31
#2012-12-12|1059.09
#2012-12-13|1048.00
#2012-12-14|1049.69
#2012-12-17|1079.87
#2012-12-18|1089.67
#2012-12-19|1097.35
#2012-12-20|1100.84
#2012-12-21|1103.77
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1106.39
#2012-12-28|1098.43
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1121.49
#2013-01-03|1116.89
#2013-01-04|1121.31
#2013-01-07|1108.22
#2013-01-08|1109.01
#2013-01-09|1096.85
#2013-01-10|1086.74
#2013-01-11|1083.22
#2013-01-14|1081.77
#2013-01-15|1110.40
#2013-01-16|1108.55
#2013-01-17|1106.60
#2013-01-18|1096.95
#2013-01-21|1112.83
#2013-01-22|1115.14
#2013-01-23|1123.16
#2013-01-24|1127.57
#2013-01-25|1141.91
#2013-01-28|1149.14
#2013-01-29|1150.48
#2013-01-30|1154.05
#2013-01-31|1142.71
#2013-02-01|1157.45
#2013-02-04|1148.76
#2013-02-05|1153.11
#2013-02-06|1147.55
#2013-02-07|1134.90
#2013-02-08|1145.06
#2013-02-11|1150.26
#2013-02-12|1154.37
#2013-02-13|1159.60
#2013-02-14|1150.26
#2013-02-15|1153.47
#2013-02-18|1155.21
#2013-02-19|1161.72
#2013-02-20|1180.91
#2013-02-21|1166.77
#2013-02-22|1184.48
#2013-02-25|1175.54
#2013-02-26|1152.64
#2013-02-27|1159.93
#2013-02-28|1172.88
#2013-03-01|1179.37
#2013-03-04|1192.16
#2013-03-05|1214.15
#2013-03-06|1210.34
#2013-03-07|1213.26
#2013-03-08|1211.03
#2013-03-11|1209.07
#2013-03-12|1199.25
#2013-03-13|1188.47
#2013-03-14|1186.92
#2013-03-15|1177.21
#2013-03-18|1174.42
#2013-03-19|1163.72
#2013-03-20|1154.87
#2013-03-21|1160.51
#2013-03-22|1170.14
#2013-03-25|1171.94
#2013-03-26|1177.30
#2013-03-27|1181.53
#2013-03-28|1184.32
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1197.49
#2013-04-03|1187.65
#2013-04-04|1166.37
#2013-04-05|1166.14
#2013-04-08|1164.82
#2013-04-09|1166.23
#2013-04-10|1182.49
#2013-04-11|1185.71
#2013-04-12|1168.55
#2013-04-15|1161.66
#2013-04-16|1154.78
#2013-04-17|1118.35
#2013-04-18|1118.63
#2013-04-19|1126.91
#2013-04-22|1138.32
#2013-04-23|1141.10
#2013-04-24|1152.66
#2013-04-25|1169.04
#2013-04-26|1171.68
#2013-04-29|1176.82
#2013-04-30|1183.81
#2013-05-01| .
#2013-05-02|1176.09
#2013-05-03|1194.06
#2013-05-06|1197.47
#2013-05-07|1191.55
#2013-05-08|1202.27
#2013-05-09| .
#2013-05-10|1207.96
#2013-05-13|1206.47
#2013-05-14|1197.84
#2013-05-15|1202.54
#2013-05-16|1206.36
#2013-05-17|1213.79
#2013-05-20|1218.81
#2013-05-21|1230.81
#2013-05-22|1238.10
#2013-05-23|1206.02
#2013-05-24|1206.30
#2013-05-27|1217.12
#2013-05-28|1227.49
#2013-05-29|1198.32
#2013-05-30|1200.89
#2013-05-31|1178.54
#2013-06-03|1186.36
#2013-06-04|1178.07
#2013-06-05|1157.15
#2013-06-06|1151.36
#2013-06-07|1148.37
#2013-06-10|1149.10
#2013-06-11|1138.78
#2013-06-12|1142.36
#2013-06-13|1132.63
#2013-06-14|1145.89
#2013-06-17|1156.31
#2013-06-18|1151.62
#2013-06-19|1165.79
#2013-06-20|1126.62
#2013-06-21|1117.18
#2013-06-24|1083.07
#2013-06-25|1099.66
#2013-06-26|1127.09
#2013-06-27|1129.18
#2013-06-28|1118.85
#2013-07-01|1162.90
#2013-07-02|1164.30
#2013-07-03|1158.06
#2013-07-04|1187.56
#2013-07-05|1173.09
#2013-07-08|1183.23
#2013-07-09|1192.25
#2013-07-10|1192.61
#2013-07-11|1198.60
#2013-07-12|1198.19
#2013-07-15|1199.36
#2013-07-16|1202.96
#2013-07-17|1209.06
#2013-07-18|1212.14
#2013-07-19|1217.58
#2013-07-22|1215.53
#2013-07-23|1220.79
#2013-07-24|1222.93
#2013-07-25|1220.20
#2013-07-26|1221.27
#2013-07-29|1233.14
#2013-07-30|1233.04
#2013-07-31|1230.68
#2013-08-01|1233.05
#2013-08-02|1229.95
#2013-08-05|1234.72
#2013-08-06|1230.68
#2013-08-07|1228.11
#2013-08-08|1235.41
#2013-08-09|1237.40
#2013-08-12|1234.70
#2013-08-13|1252.26
#2013-08-14|1258.15
#2013-08-15|1234.37
#2013-08-16|1238.12
#2013-08-19|1236.67
#2013-08-20|1234.00
#2013-08-21|1210.84
#2013-08-22|1228.65
#2013-08-23|1235.78
#2013-08-26|1246.14
#2013-08-27|1236.76
#2013-08-28|1238.25
#2013-08-29|1244.34
#2013-08-30|1233.02
#2013-09-02|1253.29
#2013-09-03|1255.18
#2013-09-04|1254.06
#2013-09-05|1252.31
#2013-09-06|1258.24
#2013-09-09|1256.29
#2013-09-10|1276.39
#2013-09-11|1273.33
#2013-09-12|1273.98
#2013-09-13|1270.74
#2013-09-16|1319.03
#2013-09-17|1342.42
#2013-09-18|1342.40
#2013-09-19|1364.22
#2013-09-20|1355.01
#2013-09-23|1348.25
#2013-09-24|1351.77
#2013-09-25|1330.11
#2013-09-26|1406.67
#2013-09-27|1397.12
#2013-09-30|1389.15
#2013-10-01|1407.41
#2013-10-02|1375.55
#2013-10-03|1365.98
#2013-10-04|1358.46
#2013-10-07|1353.97
#2013-10-08|1342.02
#2013-10-09|1339.22
#2013-10-10|1353.15
#2013-10-11|1360.49
#2013-10-14|1341.52
#2013-10-15|1348.60
#2013-10-16|1342.91
#2013-10-17|1350.83
#2013-10-18|1364.15
#2013-10-21|1372.31
#2013-10-22|1364.86
#2013-10-23|1374.12
#2013-10-24|1376.62
#2013-10-25|1388.98
#2013-10-28|1391.68
#2013-10-29|1391.18
#2013-10-30|1392.11
#2013-10-31|1386.06
#2013-11-01|1376.51
#2013-11-04|1377.19
#2013-11-05|1357.98
#2013-11-06|1362.23
#2013-11-07|1361.33
#2013-11-08|1349.15
#2013-11-11|1349.97
#2013-11-12|1321.86
#2013-11-13|1306.37
#2013-11-14|1321.37
#2013-11-15|1340.02
#2013-11-18|1351.26
#2013-11-19|1339.52
#2013-11-20|1348.45
#2013-11-21|1335.23
#2013-11-22|1349.62
#2013-11-25|1367.03
#2013-11-26|1369.12
#2013-11-27|1370.12
#2013-11-28|1365.72
#2013-11-29|1371.72
#2013-12-02|1378.34
#2013-12-03|1375.38
#2013-12-04|1395.69
#2013-12-05|1373.03
#2013-12-06|1361.95
#2013-12-09|1361.61
#2013-12-10|1351.72
#2013-12-11|1344.70
#2013-12-12|1331.85
#2013-12-13|1344.19
#2013-12-16|1362.01
#2013-12-17|1376.36
#2013-12-18|1391.76
#2013-12-19|1403.02
#2013-12-20|1412.36
#2013-12-23|1431.84
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1445.69
#2013-12-30|1448.86
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1450.39
#2014-01-03|1459.35
#2014-01-06|1455.69
#2014-01-07|1443.94
#2014-01-08|1414.95
#2014-01-09|1409.55
#2014-01-10|1423.54
#2014-01-13|1416.08
#2014-01-14|1420.06
#2014-01-15|1452.87
#2014-01-16|1447.86
#2014-01-17|1452.07
#2014-01-20|1460.01
#2014-01-21|1474.23
#2014-01-22|1477.22
#2014-01-23|1449.68
#2014-01-24|1423.25
#2014-01-27|1416.80
#2014-01-28|1417.71
#2014-01-29|1422.34
#2014-01-30|1378.70
#2014-01-31|1401.52
#2014-02-03|1384.03
#2014-02-04|1394.07
#2014-02-05|1396.54
#2014-02-06|1412.41
#2014-02-07|1414.85
#2014-02-10|1425.86
#2014-02-11|1455.33
#2014-02-12|1459.57
#2014-02-13|1453.70
#2014-02-14|1457.85
#2014-02-17|1462.29
#2014-02-18|1427.59
#2014-02-19|1420.03
#2014-02-20|1427.23
#2014-02-21|1433.25
#2014-02-24|1452.16
#2014-02-25|1453.24
#2014-02-26|1459.56
#2014-02-27|1448.24
#2014-02-28|1459.16
#2014-03-03|1423.08
#2014-03-04|1451.19
#2014-03-05|1451.89
#2014-03-06|1451.22
#2014-03-07|1436.77
#2014-03-10|1439.04
#2014-03-11|1452.04
#2014-03-12|1436.59
#2014-03-13|1427.87
#2014-03-14|1413.71
#2014-03-17|1435.72
#2014-03-18|1446.97
#2014-03-19|1448.09
#2014-03-20|1443.56
#2014-03-21|1444.06
#2014-03-24|1436.22
#2014-03-25|1459.98
#2014-03-26|1451.51
#2014-03-27|1402.84
#2014-03-28|1380.63
#2014-03-31|1395.62
#2014-04-01|1404.97
#2014-04-02|1416.72
#2014-04-03|1403.11
#2014-04-04|1401.79
#2014-04-07|1386.89
#2014-04-08|1386.77
#2014-04-09|1384.21
#2014-04-10|1368.01
#2014-04-11|1352.09
#2014-04-14|1352.27
#2014-04-15|1340.87
#2014-04-16|1347.61
#2014-04-17|1345.70
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1373.57
#2014-04-23|1369.58
#2014-04-24|1366.86
#2014-04-25|1356.75
#2014-04-28|1363.92
#2014-04-29|1366.17
#2014-04-30|1370.81
#2014-05-01|1373.54
#2014-05-02|1361.39
#2014-05-05|1360.29
#2014-05-06|1360.42
#2014-05-07|1359.14
#2014-05-08|1373.71
#2014-05-09|1386.34
#2014-05-12|1403.74
#2014-05-13|1414.02
#2014-05-14|1418.52
#2014-05-15|1459.08
#2014-05-16|1450.25
#2014-05-19|1447.57
#2014-05-20|1443.39
#2014-05-21|1455.46
#2014-05-22|1457.82
#2014-05-23|1450.92
#2014-05-26|1460.46
#2014-05-27|1459.70
#2014-05-28|1459.08
#2014-05-29| .
#2014-05-30|1449.00
#2014-06-02|1462.46
#2014-06-03|1455.20
#2014-06-04|1458.64
#2014-06-05|1452.10
#2014-06-06|1460.66
#2014-06-09|1464.88
#2014-06-10|1486.44
#2014-06-11|1483.89
#2014-06-12|1478.65
#2014-06-13|1484.48
#2014-06-16|1473.92
#2014-06-17|1485.54
#2014-06-18|1474.10
#2014-06-19|1458.39
#2014-06-20|1453.73
#2014-06-23|1481.75
#2014-06-24|1490.45
#2014-06-25|1468.67
#2014-06-26|1460.94
#2014-06-27|1457.07
#2014-06-30|1467.14
#2014-07-01|1461.98
#2014-07-02|1465.92
#2014-07-03|1464.28
#2014-07-04|1444.57
#2014-07-07|1438.66
#2014-07-08|1421.21
#2014-07-09|1417.85
#2014-07-10|1406.87
#2014-07-11|1404.69
#2014-07-14|1413.30
#2014-07-15|1419.69
#2014-07-16|1430.19
#2014-07-17|1422.98
#2014-07-18|1426.75
#2014-07-21|1421.71
#2014-07-22|1432.25
#2014-07-23|1440.22
#2014-07-24|1435.90
#2014-07-25|1439.48
#2014-07-28|1433.02
#2014-07-29|1433.96
#2014-07-30|1425.59
#2014-07-31|1407.45
#2014-08-01|1394.88
#2014-08-04|1388.08
#2014-08-05|1408.38
#2014-08-06|1382.19
#2014-08-07|1368.43
#2014-08-08|1367.53
#2014-08-11|1423.45
#2014-08-12|1426.39
#2014-08-13|1434.20
#2014-08-14|1432.66
#2014-08-15|1438.95
#2014-08-18|1450.67
#2014-08-19|1456.32
#2014-08-20|1457.87
#2014-08-21|1463.44
#2014-08-22|1461.30
#2014-08-25|1469.64
#2014-08-26|1477.83
#2014-08-27|1478.43
#2014-08-28|1467.85
#2014-08-29|1473.74
#2014-09-01|1479.14
#2014-09-02|1478.24
#2014-09-03|1488.06
#2014-09-04|1488.23
#2014-09-05|1480.07
#2014-09-08|1484.50
#2014-09-09|1477.06
#2014-09-10|1494.57
#2014-09-11|1484.04
#2014-09-12|1486.60
#2014-09-15|1515.51
#2014-09-16|1507.59
#2014-09-17|1506.02
#2014-09-18|1531.13
#2014-09-19|1539.60
#2014-09-22|1519.92
#2014-09-23|1511.24
#2014-09-24|1536.01
#2014-09-25|1482.54
#2014-09-26|1462.33
#2014-09-29|1470.69
#2014-09-30|1494.45
#2014-10-01|1473.99
#2014-10-02|1444.05
#2014-10-03|1456.88
#2014-10-06|1464.15
#2014-10-07|1443.29
#2014-10-08|1439.49
#2014-10-09|1426.95
#2014-10-10|1414.57
#2014-10-13|1397.02
#2014-10-14|1394.62
#2014-10-15|1365.20
#2014-10-16|1374.41
#2014-10-17|1412.29
#2014-10-20|1402.95
#2014-10-21|1420.66
#2014-10-22|1424.49
#2014-10-23|1434.45
#2014-10-24|1426.54
#2014-10-27|1417.49
#2014-10-28|1428.56
#2014-10-29|1453.00
#2014-10-30|1471.62
#2014-10-31|1482.36
#2014-11-03|1470.77
#2014-11-04|1470.43
#2014-11-05|1494.59
#2014-11-06|1501.30
#2014-11-07|1490.42
#2014-11-10|1493.60
#2014-11-11|1516.38
#2014-11-12|1507.31
#2014-11-13|1516.09
#2014-11-14|1515.83
#2014-11-17|1542.58
#2014-11-18|1545.81
#2014-11-19|1536.35
#2014-11-20| .
#2014-11-21|1557.98
#2014-11-24|1567.21
#2014-11-25|1567.05
#2014-11-26|1556.65
#2014-11-27|1560.60
#2014-11-28|1582.33
#2014-12-01|1586.05
#2014-12-02|1575.14
#2014-12-03|1589.59
#2014-12-04|1578.50
#2014-12-05| .
#2014-12-08|1587.12
#2014-12-09|1569.31
#2014-12-10|1564.18
#2014-12-11|1588.25
#2014-12-12|1546.41
#2014-12-15|1520.65
#2014-12-16|1515.97
#2014-12-17|1511.24
#2014-12-18|1561.46
#2014-12-19|1567.38
#2014-12-22|1574.23
#2014-12-23|1590.51
#2014-12-24|1583.53
#2014-12-25|1583.53
#2014-12-26|1579.36
#2014-12-29|1578.02
#2014-12-30|1586.92
#2014-12-31|1580.03
#2015-01-01|1580.03
#2015-01-02|1585.03
#2015-01-05|1584.29
#2015-01-06|1588.05
#2015-01-07|1555.23
#2015-01-08|1584.65
#2015-01-09|1575.42
#2015-01-12|1570.74
#2015-01-13|1606.94
#2015-01-14|1578.65
#2015-01-15|1612.52
#2015-01-16|1643.31
#2015-01-19|1618.68
#2015-01-20|1623.51
#2015-01-21|1632.75
#2015-01-22|1653.67
#2015-01-23|1672.67
#2015-01-26|1680.40
#2015-01-27|1667.95
#2015-01-28|1650.64
#2015-01-29|1655.91
#2015-01-30|1676.34
#2015-02-02|1649.12
#2015-02-03|1644.67
#2015-02-04|1652.93
#2015-02-05|1647.33
#2015-02-06|1632.22
#2015-02-09|1637.69
#2015-02-10|1654.58
#2015-02-11|1628.04
#2015-02-12|1630.48
#2015-02-13|1648.48
#2015-02-16|1647.86
#2015-02-17|1637.04
#2015-02-18|1657.57
#2015-02-19|1701.99
#2015-02-20|1711.07
#2015-02-23|1726.88
#2015-02-24|1737.56
#2015-02-25|1747.29
#2015-02-26|1754.83
#2015-02-27|1767.63
#2015-03-02|1776.42
#2015-03-03|1764.76
#2015-03-04|1763.72
#2015-03-05|1771.22
#2015-03-06|1765.66
#2015-03-09|1752.47
#2015-03-10|1729.97
#2015-03-11|1698.26
#2015-03-12|1691.10
#2015-03-13|1711.28
#2015-03-16|1761.97
#2015-03-17|1710.47
#2015-03-18|1718.83
#2015-03-19|1731.45
#2015-03-20|1725.11
#2015-03-23|1744.83
#2015-03-24|1718.00
#2015-03-25|1707.13
#2015-03-26|1699.38
#2015-03-27|1696.95
#2015-03-30|1722.69
#2015-03-31|1737.51
#2015-04-01|1720.63
#2015-04-02|1719.82
#2015-04-03|1719.92
#2015-04-06|1724.03
#2015-04-07|1738.85
#2015-04-08|1747.34
#2015-04-09|1759.73
#2015-04-10|1767.31
#2015-04-13|1760.41
#2015-04-14|1747.04
#2015-04-15|1771.57
#2015-04-16|1765.75
#2015-04-17|1734.49
#2015-04-20|1744.50
#2015-04-21|1753.31
#2015-04-22|1730.53
#2015-04-23|1725.66
#2015-04-24|1736.35
#2015-04-27|1747.59
#2015-04-28|1721.11
#2015-04-29|1726.93
#2015-04-30|1707.38
#2015-05-01|1701.52
#2015-05-04|1740.38
#2015-05-05|1693.00
#2015-05-06|1690.36
#2015-05-07|1665.04
#2015-05-08|1733.66
#2015-05-11|1729.49
#2015-05-12|1703.90
#2015-05-13|1729.35
#2015-05-14|1720.94
#2015-05-15|1694.73
#2015-05-18|1711.72
#2015-05-19|1738.50
#2015-05-20|1743.38
#2015-05-21|1749.26
#2015-05-22|1755.00
#2015-05-25|1759.75
#2015-05-26|1737.08
#2015-05-27|1755.76
#2015-05-28|1752.40
#2015-05-29|1713.20
#2015-06-01|1723.26
#2015-06-02|1701.05
#2015-06-03|1712.74
#2015-06-04|1710.70
#2015-06-05|1690.58
#2015-06-08|1669.52
#2015-06-09|1657.03
#2015-06-10|1687.65
#2015-06-11|1703.67
#2015-06-12|1702.04
#2015-06-15|1685.18
#2015-06-16|1703.36
#2015-06-17|1688.78
#2015-06-18|1689.98
#2015-06-19|1696.35
#2015-06-22|1733.06
#2015-06-23|1753.97
#2015-06-24|1736.74
#2015-06-25|1693.60
#2015-06-26|1705.28
#2015-06-29|1668.12
#2015-06-30|1649.14
#2015-07-01|1679.11
#2015-07-02|1655.24
#2015-07-03|1641.67
#2015-07-06|1631.11
#2015-07-07|1622.00
#2015-07-08|1621.28
#2015-07-09|1653.13
#2015-07-10|1683.13
#2015-07-13|1721.66
#2015-07-14|1723.06
#2015-07-15|1722.47
#2015-07-16|1744.15
#2015-07-17|1733.76
#2015-07-20|1752.12
#2015-07-21|1742.45
#2015-07-22|1737.72
#2015-07-23|1726.27
#2015-07-24|1727.24
#2015-07-27|1708.59
#2015-07-28|1708.44
#2015-07-29|1719.62
#2015-07-30|1734.02
#2015-07-31|1741.48
#2015-08-03|1748.56
#2015-08-04|1750.12
#2015-08-05|1767.32
#2015-08-06|1764.19
#2015-08-07|1732.01
#2015-08-10|1752.58
#2015-08-11|1736.75
#2015-08-12|1732.26
#2015-08-13|1772.78
#2015-08-14|1781.29
#2015-08-17|1809.53
#2015-08-18|1803.86
#2015-08-19|1769.21
#2015-08-20|1755.59
#2015-08-21|1711.47
#2015-08-24|1622.93
#2015-08-25|1655.32
#2015-08-26|1618.26
#2015-08-27|1657.39
#2015-08-28|1668.64
#2015-08-31|1657.48
#2015-09-01|1617.98
#2015-09-02|1623.66
#2015-09-03|1668.17
#2015-09-04|1630.53
#2015-09-07|1635.83
#2015-09-08|1644.12
#2015-09-09|1663.52
#2015-09-10|1641.25
#2015-09-11|1640.52
#2015-09-14|1634.10
#2015-09-15|1608.33
#2015-09-16|1637.86
#2015-09-17|1628.08
#2015-09-18|1610.25
#2015-09-21|1622.79
#2015-09-22|1582.98
#2015-09-23|1592.63
#2015-09-24|1530.15
#2015-09-25|1569.56
#2015-09-28|1532.29
#2015-09-29|1538.84
#2015-09-30|1579.17
#2015-10-01|1554.13
#2015-10-02|1549.38
#2015-10-05|1601.32
#2015-10-06|1612.20
#2015-10-07|1608.53
#2015-10-08|1610.46
#2015-10-09|1616.72
#2015-10-12|1641.77
#2015-10-13|1649.27
#2015-10-14|1637.10
#2015-10-15|1624.63
#2015-10-16|1630.69
#2015-10-19|1634.69
#2015-10-20|1646.05
#2015-10-21|1652.70
#2015-10-22|1673.79
#2015-10-23|1701.42
#2015-10-26|1693.00
#2015-10-27|1685.80
#2015-10-28|1699.81
#2015-10-29|1702.93
#2015-10-30|1695.75
#2015-11-02|1689.65
#2015-11-03|1690.24
#2015-11-04|1700.46
#2015-11-05|1724.54
#2015-11-06|1717.59
#2015-11-09|1697.59
#2015-11-10|1700.91
#2015-11-11|1708.71
#2015-11-12|1693.73
#2015-11-13|1660.02
#2015-11-16|1655.64
#2015-11-17|1677.15
#2015-11-18|1685.69
#2015-11-19|1681.45
#2015-11-20|1697.37
#2015-11-23|1676.27
#2015-11-24|1645.79
#2015-11-25|1669.20
#2015-11-26|1673.21
#2015-11-27|1684.41
#2015-11-30|1705.61
#2015-12-01|1715.48
#2015-12-02|1718.89
#2015-12-03|1683.42
#2015-12-04|1672.39
#2015-12-07|1686.42
#2015-12-08|1645.93
#2015-12-09|1632.92
#2015-12-10|1602.16
#2015-12-11|1574.13
#2015-12-14|1559.32
#2015-12-15|1614.87
#2015-12-16|1602.66
#2015-12-17|1606.93
#2015-12-18|1595.06
#2015-12-21|1587.86
#2015-12-22|1584.42
#2015-12-23|1611.79
#2015-12-24|1612.88
#2015-12-25|1612.88
#2015-12-28|1606.50
#2015-12-29|1628.43
#2015-12-30|1624.01
#2015-12-31|1630.29
#2016-01-01|1630.29
#2016-01-04|1553.38
#2016-01-05|1532.24
#2016-01-06|1532.10
#2016-01-07|1508.32
#2016-01-08|1505.74
#2016-01-11|1494.70
#2016-01-12|1509.44
#2016-01-13|1521.44
#2016-01-14|1489.43
#2016-01-15|1473.31
#2016-01-18|1470.58
#2016-01-19|1534.69
#2016-01-20|1484.26
#2016-01-21|1517.15
#2016-01-22|1569.85
#2016-01-25|1563.76
#2016-01-26|1569.19
#2016-01-27|1585.18
#2016-01-28|1524.00
#2016-01-29|1526.86
#2016-02-01|1521.86
#2016-02-02|1495.22
#2016-02-03|1473.99
#2016-02-04|1468.69
#2016-02-05|1471.75
#2016-02-08|1424.07
#2016-02-09|1428.07
#2016-02-10|1438.51
#2016-02-11|1403.09
#2016-02-12|1421.73
#2016-02-15|1460.66
#2016-02-16|1449.41
#2016-02-17|1491.09
#2016-02-18|1497.60
#2016-02-19|1495.32
#2016-02-22|1508.49
#2016-02-23|1485.03
#2016-02-24|1452.22
#2016-02-25|1468.02
#2016-02-26|1490.17
#2016-02-29|1488.37
#2016-03-01|1504.43
#2016-03-02|1502.16
#2016-03-03|1504.87
#2016-03-04|1539.83
#2016-03-07|1542.30
#2016-03-08|1529.52
#2016-03-09|1553.28
#2016-03-10|1519.68
#2016-03-11|1548.39
#2016-03-14|1574.40
#2016-03-15|1546.32
#2016-03-16|1533.23
#2016-03-17|1519.09
#2016-03-18|1502.46
#2016-03-21|1486.55
#2016-03-22|1494.43
#2016-03-23|1494.31
#2016-03-24|1472.47
#2016-03-25|1472.47
#2016-03-28|1469.89
#2016-03-29|1476.97
#2016-03-30|1511.43
#2016-03-31|1497.84
#2016-04-01|1495.50
#2016-04-04|1500.72
#2016-04-05|1476.12
#2016-04-06|1535.40
#2016-04-07|1535.37
#2016-04-08|1572.59
#2016-04-11|1577.81
#2016-04-12|1584.31
#2016-04-13|1610.08
#2016-04-14|1597.31
#2016-04-15|1601.58
#2016-04-18|1609.36
#2016-04-19|1638.48
#2016-04-20|1643.65
#2016-04-21|1640.43
#2016-04-22|1626.69
#2016-04-25|1613.51
#2016-04-26|1607.71
#2016-04-27|1604.31
#2016-04-28|1589.23
#2016-04-29|1562.52
#2016-05-02|1567.38
#2016-05-03|1539.30
#2016-05-04|1529.78
#2016-05-05|1534.40
#2016-05-06|1512.84
#2016-05-09|1540.58
#2016-05-10|1529.68
#2016-05-11|1508.33
#2016-05-12|1492.83
#2016-05-13|1503.89
#2016-05-16|1508.24
#2016-05-17|1490.11
#2016-05-18|1498.98
#2016-05-19|1459.80
#2016-05-20|1473.70
#2016-05-23|1461.03
#2016-05-24|1488.89
#2016-05-25|1486.57
#2016-05-26|1493.17
#2016-05-27|1497.64
#2016-05-30|1507.95
#2016-05-31|1490.58
#2016-06-01|1475.75
#2016-06-02|1479.22
#2016-06-03|1484.70
#2016-06-06|1490.96
#2016-06-07|1505.71
#2016-06-08|1499.50
#2016-06-09|1478.05
#2016-06-10|1435.81
#2016-06-13|1418.94
#2016-06-14|1407.49
#2016-06-15|1423.21
#2016-06-16|1380.56
#2016-06-17|1406.37
#2016-06-20|1452.26
#2016-06-21|1453.00
#2016-06-22|1457.52
#2016-06-23|1479.80
#2016-06-24|1465.70
#2016-06-27|1365.64
#2016-06-28|1391.49
#2016-06-29|1424.37
#2016-06-30|1436.36
#2016-07-01|1463.93
#2016-07-04|1451.89
#2016-07-05|1438.34
#2016-07-06|1415.77
#2016-07-07|1427.81
#2016-07-08|1448.43
#2016-07-11|1480.00
#2016-07-12|1486.35
#2016-07-13|1495.60
#2016-07-14|1489.60
#2016-07-15|1489.02
#2016-07-18|1482.33
#2016-07-19|1480.51
#2016-07-20|1502.04
#2016-07-21|1489.72
#2016-07-22|1473.00
#2016-07-25|1480.73
#2016-07-26|1472.61
#2016-07-27|1470.10
#2016-07-28|1458.94
#2016-07-29|1471.46
#2016-08-01|1459.39
#2016-08-02|1439.55
#2016-08-03|1438.11
#2016-08-04|1450.33
#2016-08-05|1473.22
#2016-08-08|1471.28
#2016-08-09|1507.75
#2016-08-10|1510.83
#2016-08-11|1556.17
#2016-08-12|1548.39
#2016-08-15|1570.08
#2016-08-16|1546.67
#2016-08-17|1526.79
#2016-08-18|1546.08
#2016-08-19|1536.41
#2016-08-22|1533.70
#2016-08-23|1551.00
#2016-08-24|1543.77
#2016-08-25|1534.26
#2016-08-26|1511.49
#2016-08-29|1509.86
#2016-08-30|1504.74
#2016-08-31|1491.13
#2016-09-01|1487.58
#2016-09-02|1505.61
#2016-09-05|1512.82
#2016-09-06|1526.89
#2016-09-07|1530.76
#2016-09-08|1528.45
#2016-09-09|1502.45
#2016-09-12|1487.62
#2016-09-13|1477.35
#2016-09-14|1475.40
#2016-09-15|1442.56
#2016-09-16|1427.97
#2016-09-19|1443.31
#2016-09-20|1430.06
#2016-09-21|1430.58
#2016-09-22|1448.78
#2016-09-23|1439.14
#2016-09-26|1417.79
#2016-09-27|1422.43
#2016-09-28|1427.93
#2016-09-29|1437.75
#2016-09-30|1410.60
#2016-10-03|1413.74
#2016-10-04|1436.06
#2016-10-05|1439.11
#2016-10-06|1440.53
#2016-10-07|1416.28
#2016-10-10|1443.95
#2016-10-11|1425.31
#2016-10-12|1441.29
#2016-10-13|1431.93
#2016-10-14|1459.96
#2016-10-17|1438.80
#2016-10-18|1454.66
#2016-10-19|1456.00
#2016-10-20|1468.87
#2016-10-21|1469.10
#2016-10-24|1454.36
#2016-10-25|1441.91
#2016-10-26|1444.47
#2016-10-27|1428.74
#2016-10-28|1434.18
#2016-10-31|1423.08
#2016-11-01|1418.28
#2016-11-02|1400.17
#2016-11-03|1413.59
#2016-11-04|1390.80
#2016-11-07|1405.93
#2016-11-08|1418.85
#2016-11-09|1419.11
#2016-11-10|1392.76
#2016-11-11|1395.02
#2016-11-14|1402.26
#2016-11-15|1443.81
#2016-11-16|1435.12
#2016-11-17|1468.46
#2016-11-18|1482.03
#2016-11-21|1473.94
#2016-11-22|1472.56
#2016-11-23|1473.30
#2016-11-24|1483.37
#2016-11-25|1491.69
#2016-11-28|1476.62
#2016-11-29|1475.59
#2016-11-30|1471.43
#2016-12-01|1460.92
#2016-12-02|1449.14
#2016-12-05|1463.29
#2016-12-06|1460.97
#2016-12-07|1477.64
#2016-12-08|1499.44
#2016-12-09|1525.91
#2016-12-12|1509.20
#2016-12-13|1521.74
#2016-12-14|1498.78
#2016-12-15|1457.95
#2016-12-16|1448.39
#2016-12-19|1453.25
#2016-12-20|1445.62
#2016-12-21|1446.67
#2016-12-22|1454.89
#2016-12-23|1456.59
#2016-12-26|1456.59
#2016-12-27|1460.26
#2016-12-28|1472.97
#2016-12-29|1466.91
#2016-12-30|1463.85
#2017-01-02|1468.41
#2017-01-03|1467.34
#2017-01-04|1449.63
#2017-01-05|1441.96
#2017-01-06|1439.92
#2017-01-09|1440.10
#2017-01-10|1429.65
#2017-01-11|1432.25
#2017-01-12|1444.70
#2017-01-13|1468.99
#2017-01-16|1442.99
#2017-01-17|1446.51
#2017-01-18|1448.25
#2017-01-19|1438.29
#2017-01-20|1436.36
#2017-01-23|1407.89
#2017-01-24|1406.13
#2017-01-25|1432.04
#2017-01-26|1416.05
#2017-01-27|1413.81
#2017-01-30|1422.87
#2017-01-31|1475.90
#2017-02-01|1463.31
#2017-02-02|1458.80
#2017-02-03|1454.86
#2017-02-06|1440.82
#2017-02-07|1433.71
#2017-02-08|1445.67
#2017-02-09|1450.41
#2017-02-10|1454.17
#2017-02-13|1455.90
#2017-02-14|1456.84
#2017-02-15|1446.04
#2017-02-16|1448.55
#2017-02-17|1449.03
#2017-02-20|1448.77
#2017-02-21|1461.66
#2017-02-22|1453.11
#2017-02-23|1453.90
#2017-02-24|1422.40
#2017-02-27|1407.97
#2017-02-28|1417.98
#2017-03-01|1432.20
#2017-03-02|1422.97
#2017-03-03|1419.60
#2017-03-06|1427.19
#2017-03-07|1430.24
#2017-03-08|1429.71
#2017-03-09|1428.99
#2017-03-10|1430.57
#2017-03-13|1445.57
#2017-03-14|1451.67
#2017-03-15|1405.91
#2017-03-16|1400.35
#2017-03-17|1398.97
#2017-03-20|1391.99
#2017-03-21|1387.77
#2017-03-22|1376.86
#2017-03-23|1400.68
#2017-03-24|1399.81
#2017-03-27|1403.25
#2017-03-28|1407.33
#2017-03-29|1415.07
#2017-03-30|1377.28
#2017-03-31|1388.81
#2017-04-03|1365.75
#2017-04-04|1363.66
#2017-04-05|1348.36
#2017-04-06|1346.22
#2017-04-07|1343.98
#2017-04-10|1350.11
#2017-04-11|1347.77
#2017-04-12|1360.03
#2017-04-13|1352.13
#2017-04-14|1352.13
#2017-04-17|1353.84
#2017-04-18|1348.10
#2017-04-19|1347.71
#2017-04-20|1342.81
#2017-04-21|1344.17
#2017-04-24|1363.57
#2017-04-25|1366.90
#2017-04-26|1368.05
#2017-04-27|1354.92
#2017-04-28|1355.40
#2017-05-01|1355.56
#2017-05-02|1354.92
#2017-05-03|1355.53
#2017-05-04|1332.82
#2017-05-05|1342.20
#2017-05-08|1356.98
#2017-05-09|1359.17
#2017-05-10|1349.89
#2017-05-11|1354.21
#2017-05-12|1376.17
#2017-05-15|1377.82
#2017-05-16|1369.71
#2017-05-17|1366.67
#2017-05-18|1357.16
#2017-05-19|1371.61
#2017-05-22|1393.45
#2017-05-23|1402.80
#2017-05-24|1401.67
#2017-05-25|1402.31
#2017-05-26|1393.77
#2017-05-29|1387.65
#2017-05-30|1373.38
#2017-05-31|1363.07
#2017-06-01|1370.13
#2017-06-02|1377.31
#2017-06-05|1372.77
#2017-06-06|1368.54
#2017-06-07|1342.44
#2017-06-08|1336.80
#2017-06-09|1334.50
#2017-06-12|1331.39
#2017-06-13|1363.56
#2017-06-14|1359.09
#2017-06-15|1310.36
#2017-06-16|1313.45
#2017-06-19|1319.86
#2017-06-20|1313.56
#2017-06-21|1305.63
#2017-06-22|1318.63
#2017-06-23|1317.01
#2017-06-26|1319.46
#2017-06-27|1303.53
#2017-06-28|1317.25
#2017-06-29|1337.22
#2017-06-30|1348.61
#2017-07-03|1360.30
#2017-07-04|1338.06
#2017-07-05|1354.44
#2017-07-06|1349.52
#2017-07-07|1351.34
#2017-07-10|1334.43
#2017-07-11|1327.68
#2017-07-12|1335.77
#2017-07-13|1358.46
#2017-07-14|1357.30
#2017-07-17|1388.03
#2017-07-18|1378.57
#2017-07-19|1389.13
#2017-07-20|1388.11
#2017-07-21|1380.09
#2017-07-24|1358.24
#2017-07-25|1351.38
#2017-07-26|1362.60
#2017-07-27|1362.50
#2017-07-28|1365.07
#2017-07-31|1355.74
#2017-08-01|1382.54
#2017-08-02|1411.35
#2017-08-03|1404.63
#2017-08-04|1415.25
#2017-08-07|1414.09
#2017-08-08|1406.64
#2017-08-09|1404.39
#2017-08-10|1399.30
#2017-08-11|1380.75
#2017-08-14|1394.45
#2017-08-15|1389.83
#2017-08-16|1374.91
#2017-08-17|1358.61
#2017-08-18|1347.12
#2017-08-21|1342.91
#2017-08-22|1353.18
#2017-08-23|1341.05
#2017-08-24|1350.09
#2017-08-25|1343.12
#2017-08-28|1336.12
#2017-08-29|1321.90
#2017-08-30|1330.70
#2017-08-31|1329.44
#2017-09-01|1327.19
#2017-09-04|1319.22
#2017-09-05|1318.09
#2017-09-06|1318.73
#2017-09-07|1326.91
#2017-09-08|1321.28
#2017-09-11|1341.25
#2017-09-12|1359.58
#2017-09-13|1356.07
#2017-09-14|1373.49
#2017-09-15|1385.81
#2017-09-18|1380.29
#2017-09-19|1373.24
#2017-09-20|1391.29
#2017-09-21|1390.01
#2017-09-22|1389.93
#2017-09-25|1405.85
#2017-09-26|1393.35
#2017-09-27|1391.31
#2017-09-28|1347.15
#2017-09-29|1343.39
#2017-10-02|1352.52
#2017-10-03|1373.24
#2017-10-04|1386.06
#2017-10-05|1389.10
#2017-10-06|1383.48
#2017-10-09|1393.83
#2017-10-10|1388.74
#2017-10-11|1391.46
#2017-10-12|1393.25
#2017-10-13|1394.56
#2017-10-16|1386.65
#2017-10-17|1367.44
#2017-10-18|1362.94
#2017-10-19|1363.22
#2017-10-20|1379.80
#2017-10-23|1366.54
#2017-10-24|1357.85
#2017-10-25|1344.29
#2017-10-26|1344.75
#2017-10-27|1353.72
#2017-10-30|1355.82
#2017-10-31|1322.38
#2017-11-01|1309.94
#2017-11-02|1311.34
#2017-11-03|1316.30
#2017-11-06|1318.36
#2017-11-07|1301.05
#2017-11-08|1306.31
#2017-11-09|1294.18
#2017-11-10|1290.40
#2017-11-13|1287.94
#2017-11-14|1278.26
#2017-11-15|1267.77
#2017-11-16|1283.45
#2017-11-17|1252.76
#2017-11-20|1251.48
#2017-11-21|1251.11
#2017-11-22|1246.15
#2017-11-23|1239.85
#2017-11-24|1235.76
#2017-11-27|1238.37
#2017-11-28|1250.90
#2017-11-29|1254.08
#2017-11-30|1261.70
#2017-12-01|1254.61
#2017-12-04|1255.75
#2017-12-05|1259.05
#2017-12-06|1264.99
#2017-12-07|1256.34
#2017-12-08|1263.56
#2017-12-11|1267.48
#2017-12-12|1279.24
#2017-12-13|1286.92
#2017-12-14|1273.18
#2017-12-15|1169.23
#2017-12-18|1159.54
#2017-12-19|1166.94
#2017-12-20|1151.50
#2017-12-21|1156.84
#2017-12-22|1167.83
#2017-12-25|1167.83
#2017-12-26|1165.87
#2017-12-27|1173.51
#2017-12-28|1175.58
#2017-12-29|1173.69
#2018-01-01|1173.69
#2018-01-02|1171.25
#2018-01-03|1169.95
#2018-01-04|1162.66
#2018-01-05|1157.83
#2018-01-08|1157.09
#2018-01-09|1146.02
#2018-01-10|1152.51
#2018-01-11|1146.39
#2018-01-12|1145.19
#2018-01-15|1146.60
#2018-01-16|1150.37
#2018-01-17|1142.91
#2018-01-18|1141.18
#2018-01-19|1144.88
#2018-01-22|1140.83
#2018-01-23|1143.17
#2018-01-24|1147.56
#2018-01-25|1140.82
#2018-01-26|1142.44
#2018-01-29|1145.65
#2018-01-30|1135.53
#2018-01-31|1073.13
#2018-02-01|1080.75
#2018-02-02|1076.84
#2018-02-05|1064.13
#2018-02-06|1034.93
#2018-02-07|1053.74
#2018-02-08|1041.92
#2018-02-09|1039.45
#2018-02-12|1050.40
#2018-02-13|1053.21
#2018-02-14|1031.30
#2018-02-15|1045.16
#2018-02-16|1061.01
#2018-02-19|1060.52
#2018-02-20|1054.84
#2018-02-21|1057.67
#2018-02-22|1044.03
#2018-02-23|1041.96
#2018-02-26|1044.45
#2018-02-27|1037.28
#2018-02-28|1029.05
#2018-03-01|1016.95
#2018-03-02| 992.11
#2018-03-05|1003.58
#2018-03-06|1011.25
#2018-03-07|1015.62
#2018-03-08|1019.24
#2018-03-09|1023.85
#2018-03-12|1027.01
#2018-03-13|1016.58
#2018-03-14|1021.59
#2018-03-15|1008.79
#2018-03-16|1003.01
#2018-03-19| 988.41
#2018-03-20| 986.24
#2018-03-21| 984.34
#2018-03-22| 967.15
#2018-03-23| 972.11
#2018-03-26| 962.76
#2018-03-27| 940.73
#2018-03-28| 940.52
#2018-03-29| 948.93
#2018-03-30| 948.93
#2018-04-02| 948.15
#2018-04-03| 944.65
#2018-04-04| 936.56
#2018-04-05| 948.41
#2018-04-06| 950.09
#2018-04-09| 947.33
#2018-04-10| 958.09
#2018-04-11| 959.25
#2018-04-12| 972.51
#2018-04-13| 977.72
#2018-04-16| 966.20
#2018-04-17| 981.81
#2018-04-18| 987.49
#2018-04-19| 988.77
#2018-04-20| 975.79
#2018-04-23| 990.76
#2018-04-24|1006.50
#2018-04-25|1022.83
#2018-04-26|1031.16
#2018-04-27|1032.44
#2018-04-30|1033.15
#2018-05-01|1028.80
#2018-05-02|1036.84
#2018-05-03|1014.22
#2018-05-04|1012.67
#2018-05-07|1027.70
#2018-05-08|1044.14
#2018-05-09|1056.38
#2018-05-10|1057.85
#2018-05-11|1041.65
#2018-05-14|1037.72
#2018-05-15|1028.47
#2018-05-16|1038.67
#2018-05-17|1066.52
#2018-05-18|1058.01
#2018-05-21|1070.11
#2018-05-22|1070.21
#2018-05-23|1062.00
#2018-05-24|1058.86
#2018-05-25|1049.48
#2018-05-28|1035.90
#2018-05-29|1013.53
#2018-05-30|1030.10
#2018-05-31|1012.55
#2018-06-01|1014.27
#2018-06-04|1021.46
#2018-06-05|1023.28
#2018-06-06|1019.69
#2018-06-07|1018.02
#2018-06-08|1025.42
#2018-06-11|1042.59
#2018-06-12|1074.79
#2018-06-13|1069.50
#2018-06-14|1063.34
#2018-06-15|1030.04
#2018-06-18|1018.90
#2018-06-19|1033.34
#2018-06-20|1043.77
#2018-06-21|1037.47
#2018-06-22|1039.62
#2018-06-25|1032.04
#2018-06-26|1032.51
#2018-06-27|1019.52
#2018-06-28|1022.00
#2018-06-29|1011.53
#2018-07-02|1022.40
#2018-07-03|1041.04
#2018-07-04|1046.00
#2018-07-05|1042.99
#2018-07-06|1058.40
#2018-07-09|1075.68
#2018-07-10|1074.74
#2018-07-11|1059.84
#2018-07-12|1059.77
#2018-07-13|1049.17
#2018-07-16|1046.90
#2018-07-17|1056.24
#2018-07-18|1056.30
#2018-07-19|1049.28
#2018-07-20|1057.28
#2018-07-23|1055.89
#2018-07-24|1060.59
#2018-07-25|1050.58
#2018-07-26|1053.77
#2018-07-27|1048.51
#2018-07-30|1056.27
#2018-07-31|1047.30
#2018-08-01|1035.89
#2018-08-02|1026.10
#2018-08-03|1031.58
#2018-08-06|1030.31
#2018-08-07|1028.66
#2018-08-08|1029.93
#2018-08-09|1028.74
#2018-08-10|1011.44
#2018-08-13|1001.67
#2018-08-14|1007.96
#2018-08-15| 988.28
#2018-08-16| 985.06
#2018-08-17| 992.96
#2018-08-20| 988.38
#2018-08-21| 992.07
#2018-08-22| 998.60
#2018-08-23| 999.04
#2018-08-24| 996.02
#2018-08-27|1005.42
#2018-08-28| 993.76
#2018-08-29| 991.73
#2018-08-30| 969.40
#2018-08-31| 966.77
#2018-09-03| 972.84
#2018-09-04| 958.67
#2018-09-05| 953.72
#2018-09-06| 946.05
#2018-09-07| 942.56
#2018-09-10| 951.76
#2018-09-11| 943.55
#2018-09-12| 958.40
#2018-09-13| 956.24
#2018-09-14| 954.65
#2018-09-17|1040.20
#2018-09-18|1031.99
#2018-09-19|1034.00
#2018-09-20|1043.38
#2018-09-21|1050.17
#2018-09-24|1061.57
#2018-09-25|1056.36
#2018-09-26|1059.88
#2018-09-27|1128.44
#2018-09-28|1124.69
#2018-10-01|1116.47
#2018-10-02|1109.75
#2018-10-03|1132.09
#2018-10-04|1125.40
#2018-10-05|1123.44
#2018-10-08|1120.41
#2018-10-09|1122.73
#2018-10-10|1124.68
#2018-10-11|1090.86
#2018-10-12|1088.69
#2018-10-15|1102.07
#2018-10-16|1117.31
#2018-10-17|1110.57
#2018-10-18|1101.94
#2018-10-19|1108.06
#2018-10-22|1107.36
#2018-10-23|1080.60
#2018-10-24|1082.79
#2018-10-25|1098.54
#2018-10-26|1094.08
#2018-10-29|1107.85
#2018-10-30|1117.78
#2018-10-31|1135.81
#2018-11-01|1123.92
#2018-11-02|1132.48
#2018-11-05|1132.30
#2018-11-06|1117.29
#2018-11-07|1138.83
#2018-11-08|1146.66
#2018-11-09|1143.76
#2018-11-12|1135.83
#2018-11-13|1142.57
#2018-11-14|1142.17
#2018-11-15|1142.94
#2018-11-16|1157.34
#2018-11-19|1156.83
#2018-11-20|1144.22
#2018-11-21|1171.90
#2018-11-22|1170.31
#2018-11-23|1172.09
#2018-11-26|1166.96
#2018-11-27|1175.90
#2018-11-28|1188.07
#2018-11-29|1183.32
#2018-11-30|1177.56
#2018-12-03|1173.08
#2018-12-04|1168.88
#2018-12-05|1168.96
#2018-12-06|1136.00
#2018-12-07|1142.72
#2018-12-10|1127.55
#2018-12-11|1145.83
#2018-12-12|1128.40
#2018-12-13|1120.49
#2018-12-14|1124.84
#2018-12-17|1070.10
#2018-12-18|1042.04
#2018-12-19|1029.76
#2018-12-20|1019.78
#2018-12-21|1008.62
#2018-12-24|1004.79
#2018-12-25|1004.79
#2018-12-26|1000.59
#2018-12-27| 984.89
#2018-12-28| 993.87
#2018-12-31|1004.94
#2019-01-01|1004.94
#2019-01-02|1007.73
#2019-01-03| 999.11
#2019-01-04|1025.98
#2019-01-07|1028.91
#2019-01-08|1041.52
#2019-01-09|1043.41
#2019-01-10|1046.16
#2019-01-11|1046.43
#2019-01-14|1035.93
#2019-01-15|1036.01
#2019-01-16|1047.71
#2019-01-17|1050.69
#2019-01-18|1063.75
#2019-01-21|1048.14
#2019-01-22|1050.66
#2019-01-23|1044.25
#2019-01-24|1047.84
#2019-01-25|1045.48
#2019-01-28|1037.75
#2019-01-29|1059.17
#2019-01-30|1051.84
#2019-01-31|1062.09
#2019-02-01|1066.36
#2019-02-04|1065.49
#2019-02-05|1084.17
#2019-02-06|1070.34
#2019-02-07|1059.11
#2019-02-08|1065.92
#2019-02-11|1077.78
#2019-02-12|1083.21
#2019-02-13|1086.73
#2019-02-14|1071.86
#2019-02-15|1068.81
#2019-02-18|1072.22
#2019-02-19|1069.14
#2019-02-20|1077.97
#2019-02-21|1075.61
#2019-02-22|1076.38
#2019-02-25|1075.00
#2019-02-26|1077.10
#2019-02-27|1077.43
#2019-02-28|1084.57
#2019-03-01|1081.47
#2019-03-04|1073.89
#2019-03-05|1075.99
#2019-03-06|1069.93
#2019-03-07|1062.85
#2019-03-08|1056.44
#2019-03-11|1067.80
#2019-03-12|1062.19
#2019-03-13|1074.60
#2019-03-14|1097.36
#2019-03-15|1079.94
#2019-03-18|1091.93
#2019-03-19|1100.01
#2019-03-20|1103.40
#2019-03-21|1095.52
#2019-03-22|1084.30
#2019-03-25|1091.61
#2019-03-26|1089.60
#2019-03-27|1098.35
#2019-03-28|1104.42
#2019-03-29|1161.73
#2019-04-01|1164.57
#2019-04-02|1159.18
#2019-04-03|1182.20
#2019-04-04|1190.87
#2019-04-05|1192.26
#2019-04-08|1201.83
#2019-04-09|1185.29
#2019-04-10|1191.82
#2019-04-11|1184.43
#2019-04-12|1177.15
#2019-04-15|1183.87
#2019-04-16|1188.30
#2019-04-17|1189.70
#2019-04-18|1194.69
#2019-04-19|1194.69
#2019-04-22|1193.01
#2019-04-23|1181.63
#2019-04-24|1172.79
#2019-04-25|1179.42
#2019-04-26|1184.37
#2019-04-29|1172.08
#2019-04-30|1163.37
#2019-05-01|1159.83
#2019-05-02|1167.18
#2019-05-03|1191.00
#2019-05-06|1174.19
#2019-05-07|1164.44
#2019-05-08|1165.98
#2019-05-09|1145.53
#2019-05-10|1149.01
#2019-05-13|1128.68
#2019-05-14|1149.20
#2019-05-15|1153.06
#2019-05-16|1164.93
#2019-05-17|1170.04
#2019-05-20|1149.20
#2019-05-21|1155.17
#2019-05-22|1147.91
#2019-05-23|1123.32
#2019-05-24|1138.49
#2019-05-27|1140.85
#2019-05-28|1146.76
#2019-05-29|1136.66
#2019-05-30|1142.05
#2019-05-31|1111.46
#2019-06-03|1120.91
#2019-06-04|1136.39
#2019-06-05|1143.13
#2019-06-06|1144.72
#2019-06-07|1155.68
#2019-06-10|1160.54
#2019-06-11|1164.26
#2019-06-12|1169.36
#2019-06-13|1167.75
#2019-06-14|1178.86
#2019-06-17|1158.97
#2019-06-18|1173.81
#2019-06-19|1152.04
#2019-06-20|1158.09
#2019-06-21|1159.05
#2019-06-24|1153.81
#2019-06-25|1147.95
#2019-06-26|1147.25
#2019-06-27|1221.61
#2019-06-28|1225.37
#2019-07-01|1230.11
#2019-07-02|1239.83
#2019-07-03|1237.28
#2019-07-04|1239.03
#2019-07-05|1235.51
#2019-07-08|1240.11
#2019-07-09|1238.31
#2019-07-10|1240.19
#2019-07-11|1243.72
#2019-07-12|1243.18
#2019-07-15|1256.03
#2019-07-16|1258.75
#2019-07-17|1258.69
#2019-07-18|1251.65
#2019-07-19|1261.15
#2019-07-22|1261.18
#2019-07-23|1264.00
#2019-07-24|1267.50
#2019-07-25|1271.55
#2019-07-26|1276.36
#2019-07-29|1284.66
#2019-07-30|1264.03
#2019-07-31|1267.05
#2019-08-01|1283.90
#2019-08-02|1258.64
#2019-08-05|1235.98
#2019-08-06|1235.87
#2019-08-07|1239.84
#2019-08-08|1271.47
#2019-08-09|1280.15
#2019-08-12|1270.74
#2019-08-13|1279.89
#2019-08-14|1254.27
#2019-08-15|1278.73
#2019-08-16|1291.61
#2019-08-19|1317.39
#2019-08-20|1314.04
#2019-08-21|1333.00
#2019-08-22|1332.90
#2019-08-23|1332.72
#2019-08-26|1333.27
#2019-08-27|1338.01
#2019-08-28|1360.64
#2019-08-29|1358.06
#2019-08-30|1358.12
#2019-09-02|1358.20
#2019-09-03|1354.47
#2019-09-04|1357.53
#2019-09-05|1355.68
#2019-09-06|1384.79
#2019-09-09|1364.49
#2019-09-10|1369.65
#2019-09-11|1365.15
#2019-09-12|1367.46
#2019-09-13|1361.51
#2019-09-16|1340.07
#2019-09-17|1343.27
#2019-09-18|1345.54
#2019-09-19|1357.67
#2019-09-20|1359.67
#2019-09-23|1342.43
#2019-09-24|1360.56
#2019-09-25|1357.82
#2019-09-26|1368.50
#2019-09-27|1372.97
#2019-09-30|1368.54
#2019-10-01|1355.56
#2019-10-02|1322.90
#2019-10-03|1345.98
#2019-10-04|1351.74
#2019-10-07|1375.67
#2019-10-08|1369.18
#2019-10-09|1372.22
#2019-10-10|1385.92
#2019-10-11|1379.89
#2019-10-14|1396.75
#2019-10-15|1412.87
#2019-10-16|1409.95
#2019-10-17|1411.60
#2019-10-18|1412.18
#2019-10-21|1406.98
#2019-10-22|1415.90
#2019-10-23|1419.43
#2019-10-24|1416.19
#2019-10-25|1414.17
#2019-10-28|1421.61
#2019-10-29|1413.28
#2019-10-30|1415.34
#2019-10-31|1406.65
#2019-11-01|1417.35
#2019-11-04|1415.23
#2019-11-05|1403.47
#2019-11-06|1408.00
#2019-11-07|1404.42
#2019-11-08|1389.86
#2019-11-11|1383.78
#2019-11-12|1397.40
#2019-11-13|1392.39
#2019-11-14|1381.80
#2019-11-15|1387.96
#2019-11-18|1387.19
#2019-11-19|1371.33
#2019-11-20|1366.74
#2019-11-21|1368.71
#2019-11-22|1371.95
#2019-11-25|1388.63
#2019-11-26|1392.62
#2019-11-27|1388.79
#2019-11-28|1392.13
#2019-11-29|1387.13
#2019-12-02|1377.70
#2019-12-03|1385.80
#2019-12-04|1413.57
#2019-12-05|1421.57
#2019-12-06|1432.65
#2019-12-09|1436.55
#2019-12-10|1431.54
#2019-12-11|1445.70
#2019-12-12|1437.12
#2019-12-13|1429.25
#2019-12-16|1452.05
#2019-12-17|1446.01
#2019-12-18|1449.55
#2019-12-19|1445.43
#2019-12-20|1457.18
#2019-12-23|1454.42
#2019-12-24|1455.71
#2019-12-25|1455.71
#2019-12-26|1454.42
#2019-12-27|1465.36
#2019-12-30|1448.24
#2019-12-31|1440.47
#2020-01-01|1440.47
#2020-01-02|1457.41
#2020-01-03|1442.94
#2020-01-06|1437.98
#2020-01-07|1448.21
#2020-01-08|1448.36
#2020-01-09|1442.05
#2020-01-10|1412.46
#2020-01-13|1407.86
#2020-01-14|1415.06
#2020-01-15|1405.52
#2020-01-16|1410.62
#2020-01-17|1411.47
#2020-01-20|1411.19
#2020-01-21|1412.44
#2020-01-22|1402.42
#2020-01-23|1409.24
#2020-01-24|1421.03
#2020-01-27|1392.11
#2020-01-28|1415.68
#2020-01-29|1417.87
#2020-01-30|1477.70
#2020-01-31|1490.75
#2020-02-03|1481.37
#2020-02-04|1505.89
#2020-02-05|1518.23
#2020-02-06|1506.16
#2020-02-07|1485.36
#2020-02-10|1485.11
#2020-02-11|1489.33
#2020-02-12|1497.37
#2020-02-13|1490.86
#2020-02-14|1498.21
#2020-02-17|1499.68
#2020-02-18|1478.30
#2020-02-19|1487.06
#2020-02-20|1481.35
#2020-02-21|1485.36
#2020-02-24|1414.06
#2020-02-25|1387.36
#2020-02-26|1387.21
#2020-02-27|1341.40
#2020-02-28|1292.71
#2020-03-02|1308.08
#2020-03-03|1337.23
#2020-03-04|1351.27
#2020-03-05|1332.92
#2020-03-06|1288.99
#2020-03-09|1235.27
#2020-03-10|1218.50
#2020-03-11|1180.67
#2020-03-12|1044.33
#2020-03-13|1062.27
#2020-03-16| 983.33
#2020-03-17|1022.60
#2020-03-18|1002.33
#2020-03-19|1010.69
#2020-03-20| 999.04
#2020-03-23| 952.03
#2020-03-24|1020.95
#2020-03-25|1060.27
#2020-03-26|1057.34
#2020-03-27|1033.73
#2020-03-30|1033.39
#2020-03-31|1088.35
#2020-04-01|1065.41
#2020-04-02|1036.03
#2020-04-03|1044.58
#2020-04-06|1098.44
#2020-04-07|1147.13
#2020-04-08|1134.40
#2020-04-09|1145.27
#2020-04-10|1145.27
#2020-04-13|1144.24
#2020-04-14|1158.67
#2020-04-15|1130.13
#2020-04-16|1114.78
#2020-04-17|1146.06
#2020-04-20|1148.33
#2020-04-21|1122.32
#2020-04-22|1143.54
#2020-04-23|1146.42
#2020-04-24|1129.03
#2020-04-27|1155.36
#2020-04-28|1191.73
#2020-04-29|1219.32
#2020-04-30|1189.37
#2020-05-01|1181.78
#2020-05-04|1136.73
#2020-05-05|1144.36
#2020-05-06|1149.80
#2020-05-07|1171.57
#2020-05-08|1180.62
#2020-05-11|1171.53
#2020-05-12|1197.30
#2020-05-13|1157.79
#2020-05-14|1116.03
#2020-05-15|1124.77
#2020-05-18|1169.88
#2020-05-19|1178.00
#2020-05-20|1170.01
#2020-05-21|1168.43
#2020-05-22|1177.44
#2020-05-25|1190.89
#2020-05-26|1196.61
#2020-05-27|1230.46
#2020-05-28|1268.01
#2020-05-29|1266.57
#2020-06-01|1294.82
#2020-06-02|1319.14
#2020-06-03|1332.27
#2020-06-04|1333.63
#2020-06-05|1377.67
#2020-06-08|1364.71
#2020-06-09|1337.66
#2020-06-10|1314.70
#2020-06-11|1254.53
#2020-06-12|1251.98
#2020-06-15|1245.36
#2020-06-16|1275.11
#2020-06-17|1277.86
#2020-06-18|1256.66
#2020-06-19|1253.68
#2020-06-22|1247.45
#2020-06-23|1286.72
#2020-06-24|1267.34
#2020-06-25|1279.40
#2020-06-26|1254.10
#2020-06-29|1248.16
#2020-06-30|1246.52
#2020-07-01|1247.37
#2020-07-02|1271.72
#2020-07-03|1272.69
#2020-07-06|1282.23
#2020-07-07|1277.29
#2020-07-08|1275.12
#2020-07-09|1270.68
#2020-07-10|1287.12
#2020-07-13|1303.82
#2020-07-14|1272.71
#2020-07-15|1311.18
#2020-07-16|1296.73
#2020-07-17|1289.59
#2020-07-20|1291.25
#2020-07-21|1309.18
#2020-07-22|1298.99
#2020-07-23|1308.84
#2020-07-24|1296.12
#2020-07-27|1302.82
#2020-07-28|1310.29
#2020-07-29|1324.15
#2020-07-30|1275.04
#2020-07-31|1296.18
#2020-08-03|1303.24
#2020-08-04|1313.27
#2020-08-05|1342.04
#2020-08-06|1319.87
#2020-08-07|1318.37
#2020-08-10|1366.01
#2020-08-11|1405.88
#2020-08-12|1391.95
#2020-08-13|1397.79
#2020-08-14|1355.02
#2020-08-17|1353.29
#2020-08-18|1332.72
#2020-08-19|1354.85
#2020-08-20|1328.99
#2020-08-21|1331.28
#2020-08-24|1368.84
#2020-08-25|1368.11
#2020-08-26|1375.30
#2020-08-27|1368.87
#2020-08-28|1359.00
#2020-08-31|1340.64
#2020-09-01|1318.25
#2020-09-02|1329.02
#2020-09-03|1336.36
#2020-09-04|1326.78
#2020-09-07|1366.68
#2020-09-08|1373.83
#2020-09-09|1355.58
#2020-09-10|1363.50
#2020-09-11|1359.56
#2020-09-14|1357.99
#2020-09-15|1467.20
#2020-09-16|1484.19
#2020-09-17|1487.57
#2020-09-18|1477.49
#2020-09-21|1405.40
#2020-09-22|1404.24
#2020-09-23|1407.34
#2020-09-24|1363.52
#2020-09-25|1376.51
#2020-09-28|1419.89
#2020-09-29|1435.92
#2020-09-30|1451.48
#2020-10-01|1520.35
#2020-10-02|1507.26
#2020-10-05|1500.85
#2020-10-06|1514.10
#2020-10-07|1540.17
#2020-10-08|1541.09
#2020-10-09|1537.33
#2020-10-12|1533.87
#2020-10-13|1516.56
#2020-10-14|1522.98
#2020-10-15|1477.60
#2020-10-16|1490.03
#2020-10-19|1508.33
#2020-10-20|1519.45
#2020-10-21|1491.79
#2020-10-22|1509.21
#2020-10-23|1503.74
#2020-10-26|1463.47
#2020-10-27|1434.21
#2020-10-28|1371.24
#2020-10-29|1372.05
#2020-10-30|1399.52
#2020-11-02|1394.54
#2020-11-03|1440.16
#2020-11-04|1449.51
#2020-11-05|1504.78
#2020-11-06|1513.12
#2020-11-09|1612.29
#2020-11-10|1642.32
#2020-11-11|1632.74
#2020-11-12|1601.24
#2020-11-13|1599.01
#2020-11-16|1649.65
#2020-11-17|1631.41
#2020-11-18|1656.72
#2020-11-19|1643.60
#2020-11-20|1667.56
#2020-11-23|1670.45
#2020-11-24|1742.27
#2020-11-25|1733.04
#2020-11-26|1729.75
#2020-11-27|1718.46
#2020-11-30|1706.32
#2020-12-01|1740.78
#2020-12-02|1714.71
#2020-12-03|1728.40
#2020-12-04|1744.25
#2020-12-07|1759.21
#2020-12-08|1737.60
#2020-12-09|1737.09
#2020-12-10|1735.99
#2020-12-11|1707.12
#2020-12-14|1735.94
#2020-12-15|1699.60
#2020-12-16|1699.71
#2020-12-17|1722.02
#2020-12-18|1698.42
#2020-12-21|1663.15
#2020-12-22|1678.07
#2020-12-23|1692.70
#2020-12-24|1697.49
#2020-12-25|1697.49
#2020-12-28|1694.84
#2020-12-29|1725.38
#2020-12-30|1705.12
#2020-12-31|1708.10
#2021-01-01|1708.10
#2021-01-04|1697.28
#2021-01-05|1699.63
#2021-01-06|1699.22
#2021-01-07|1745.93
#2021-01-08|1755.54
#2021-01-11|1727.56
#2021-01-12|1746.49
#2021-01-13|1723.23
#2021-01-14|1754.93
#2021-01-15|1741.99
#2021-01-18|1779.87
#2021-01-19|1769.79
#2021-01-20|1776.90
#2021-01-21|1792.68
#2021-01-22|1773.67
#2021-01-25|1722.15
#2021-01-26|1741.80
#2021-01-27|1789.73
#2021-01-28|1807.53
#2021-01-29|1736.92
#2021-02-01|1724.04
#2021-02-02|1749.14
#2021-02-03|1757.52
#2021-02-04|1764.60
#2021-02-05|1791.75
#2021-02-08|1774.02
#2021-02-09|1761.45
#2021-02-10|1738.36
#2021-02-11|1767.71
#2021-02-12|1768.03
#2021-02-15|1823.91
#2021-02-16|1820.79
#2021-02-17|1807.33
#2021-02-18|1816.73
#2021-02-19|1833.86
#2021-02-22|1834.88
#2021-02-23|1864.31
#2021-02-24|1879.50
#2021-02-25|1898.80
#2021-02-26|1877.03
#2021-03-01|1913.58
#2021-03-02|1914.40
#2021-03-03|1922.71
#2021-03-04|1923.07
#2021-03-05|1892.26
#2021-03-08|1943.00
#2021-03-09|1998.39
#2021-03-10|2010.35
#2021-03-11|2030.33
#2021-03-12|2051.79
#2021-03-15|2051.54
#2021-03-16|2089.96
#2021-03-17|2070.36
#2021-03-18|2046.51
#2021-03-19|2012.16
#2021-03-22|2003.41
#2021-03-23|1993.98
#2021-03-24|1960.16
#2021-03-25|1923.96
#2021-03-26|1950.01
#2021-03-29|1905.00
#2021-03-30|1932.23
#2021-03-31|1896.18
#2021-04-01|1892.54
#2021-04-02|1892.54
#2021-04-05|1889.62
#2021-04-06|1949.08
#2021-04-07|1952.81
#2021-04-08|1947.27
#2021-04-09|1958.68
#2021-04-12|1933.35
#2021-04-13|1988.54
#2021-04-14|2020.81
#2021-04-15|2032.83
#2021-04-16|2067.79
#2021-04-19|2058.06
#2021-04-20|1999.95
#2021-04-21|2027.90
#2021-04-22|2061.26
#2021-04-23|2063.10
#2021-04-26|2089.81
#2021-04-27|2064.64
#2021-04-28|2061.32
#2021-04-29|2071.21
#2021-04-30|2043.12
#2021-05-03|2047.74
#2021-05-04|2015.76
#2021-05-05|2058.87
#2021-05-06|2045.41
#2021-05-07|2072.21
#2021-05-10|2069.09
#2021-05-11|2020.99
#2021-05-12|1983.09
#2021-05-13|1982.93
#2021-05-14|2057.11
#2021-05-17|2058.70
#2021-05-18|2085.67
#2021-05-19|2056.43
#2021-05-20|2070.63
#2021-05-21|2086.01
#2021-05-24|2089.75
#2021-05-25|2089.65
#2021-05-26|2078.91
#2021-05-27|2093.36
#2021-05-28|2109.94
#2021-05-31|2091.96
#2021-06-01|2108.20
#2021-06-02|2114.60
#2021-06-03|2098.63
#2021-06-04|2094.05
#2021-06-07|2090.30
#2021-06-08|2108.93
#2021-06-09|2099.66
#2021-06-10|2084.83
#2021-06-11|2103.07
#2021-06-14|2090.36
#2021-06-15|2047.07
#2021-06-16|2043.92
#2021-06-17|2040.82
#2021-06-18|1984.01
#2021-06-21|1999.91
#2021-06-22|2005.56
#2021-06-23|1990.79
#2021-06-24|2023.45
#2021-06-25|2020.95
#2021-06-28|1997.90
#2021-06-29|2031.33
#2021-06-30|2047.32
#2021-07-01|2025.30
#2021-07-02|2044.22
#2021-07-05|2069.55
#2021-07-06|2059.59
#2021-07-07|2054.84
#2021-07-08|1982.13
#2021-07-09|2002.76
#2021-07-12|2015.58
#2021-07-13|2021.97
#2021-07-14|2027.66
#2021-07-15|1940.84
#2021-07-16|1928.75
#2021-07-19|1875.87
#2021-07-20|1875.63
#2021-07-21|1912.98
#2021-07-22|1921.22
#2021-07-23|1940.86
#2021-07-26|1937.90
#2021-07-27|1911.50
#2021-07-28|1914.92
#2021-07-29|1907.24
#2021-07-30|1865.18
#2021-08-02|1878.52
#2021-08-03|1879.15
#2021-08-04|1887.09
#2021-08-05|1875.84
#2021-08-06|1875.33
#2021-08-09|1871.01
#2021-08-10|1861.09
#2021-08-11|1852.98
#2021-08-12|1862.55
#2021-08-13|1851.61
#2021-08-16|1803.91
#2021-08-17|1806.10
#2021-08-18|1817.47
#2021-08-19|1771.04
#2021-08-20|1799.52
#2021-08-23|1837.55
#2021-08-24|1836.23
#2021-08-25|1834.20
#2021-08-26|1803.59
#2021-08-27|1814.77
#2021-08-30|1825.17
#2021-08-31|1826.88
#2021-09-01|1882.25
#2021-09-02|1870.99
#2021-09-03|1857.62
#2021-09-06|1859.50
#2021-09-07|1852.56
#2021-09-08|1829.28
#2021-09-09|1825.04
#2021-09-10|1810.16
#2021-09-13|1810.79
#2021-09-14|1817.33
#2021-09-15|1774.65
#2021-09-16|1794.79
#2021-09-17|1796.99
#2021-09-20|1786.93
#2021-09-21|1792.89
#2021-09-22|1840.31
#2021-09-23|1842.84
#2021-09-24|1825.53
#2021-09-27|1851.42
#2021-09-28|1825.56
#2021-09-29|1842.90
#2021-09-30|1809.20
#2021-10-01|1825.93
#2021-10-04|1799.28
#2021-10-05|1775.91
#2021-10-06|1711.13
#2021-10-07|1739.49
#2021-10-08|1731.75
#2021-10-11|1698.00
#2021-10-12|1714.66
#2021-10-13|1741.28
#2021-10-14|1736.10
#2021-10-15|1779.09
#2021-10-18|1774.62
#2021-10-19|1795.97
#2021-10-20|1775.76
#2021-10-21|1781.96
#2021-10-22|1774.61
#2021-10-25|1765.99
#2021-10-26|1791.77
#2021-10-27|1776.84
#2021-10-28|1751.69
#2021-10-29|1755.26
#2021-11-01|1801.56
#2021-11-02|1786.74
#2021-11-03|1796.64
#2021-11-04|1830.58
#2021-11-05|1859.56
#2021-11-08|1793.66
#2021-11-09|1810.54
#2021-11-10|1820.44
#2021-11-11|1803.57
#2021-11-12|1802.85
#2021-11-15|1834.86
#2021-11-16|1843.90
#2021-11-17|1818.34
#2021-11-18|1793.74
#2021-11-19|1768.03
#2021-11-22|1767.77
#2021-11-23|1811.95
#2021-11-24|1776.69
#2021-11-25|1788.07
#2021-11-26|1695.94
#2021-11-29|1735.53
#2021-11-30|1728.98
#2021-12-01|1773.79
#2021-12-02|1746.21
#2021-12-03|1694.24
#2021-12-06|1748.59
#2021-12-07|1795.36
#2021-12-08|1774.22
#2021-12-09|1761.61
#2021-12-10|1759.09
#2021-12-13|1742.61
#2021-12-14|1751.77
#2021-12-15|1732.21
#2021-12-16|1748.24
#2021-12-17|1780.33
#2021-12-20|1749.10
#2021-12-21|1802.56
#2021-12-22|1817.25
#2021-12-23|1854.00
#2021-12-24|1851.06
#2021-12-27|1865.05
#2021-12-28|1875.50
#2021-12-29|1877.56
#2021-12-30|1878.12
#2021-12-31|1871.17
#2022-01-03|1882.65
#2022-01-04|1870.28
#2022-01-05|1876.80
#2022-01-06|1868.85
#2022-01-07|1839.24
#2022-01-10|1814.53
#2022-01-11|1821.46
#2022-01-12|1843.89
#2022-01-13|1860.36
#2022-01-14|1811.41
#2022-01-17|1810.14
#2022-01-18|1778.64
#2022-01-19|1785.38
#2022-01-20|1790.92
#2022-01-21|1748.68
#2022-01-24|1676.88
#2022-01-25|1716.37
#2022-01-26|1757.95
#2022-01-27|1772.74
#2022-01-28|1830.81
#2022-01-31|1818.00
#2022-02-01|1808.74
#2022-02-02|1792.89
#2022-02-03|1765.82
#2022-02-04|1723.69
#2022-02-07|1738.91
#2022-02-08|1748.47
#2022-02-09|1794.01
#2022-02-10|1799.35
#2022-02-11|1802.47
#2022-02-14|1737.83
#2022-02-15|1774.95
#2022-02-16|1763.02
#2022-02-17|1727.16
#2022-02-18|1692.54
#2022-02-21|1660.10
#2022-02-22|1662.54
#2022-02-23|1627.94
#2022-02-24|1569.27
#2022-02-25|1621.28
#2022-02-28|1598.85
#2022-03-01|1518.33
#2022-03-02|1501.12
#2022-03-03|1430.57
#2022-03-04|1406.73
#2022-03-07|1352.82
#2022-03-08|1392.34
#2022-03-09|1470.49
#2022-03-10|1447.53
#2022-03-11|1472.30
#2022-03-14|1513.30
#2022-03-15|1458.86
#2022-03-16|1505.27
#2022-03-17|1473.54
#2022-03-18|1499.89
#2022-03-21|1480.73
#2022-03-22|1493.07
#2022-03-23|1472.61
#2022-03-24|1462.09
#2022-03-25|1475.52
#2022-03-28|1468.25
#2022-03-29|1550.39
#2022-03-30|1518.78
#2022-03-31|1380.18
#2022-04-01|1421.86
#2022-04-04|1437.41
#2022-04-05|1429.64
#2022-04-06|1413.77
#2022-04-07|1405.07
#2022-04-08|1421.49
#2022-04-11|1410.17
#2022-04-12|1411.12
#2022-04-13|1394.06
#2022-04-14|1397.73
#2022-04-15|1397.73
#2022-04-18|1392.18
#2022-04-19|1414.83
#2022-04-20|1414.48
#2022-04-21|1421.70
#2022-04-22|1393.84
#2022-04-25|1361.59
#2022-04-26|1347.41
#2022-04-27|1351.18
#2022-04-28|1356.14
#2022-04-29|1364.43
#2022-05-02|1366.08
#2022-05-03|1364.72
#2022-05-04|1330.76
#2022-05-05|1310.83
#2022-05-06|1320.31
#2022-05-09|1261.20
#2022-05-10|1279.70
#2022-05-11|1294.93
#2022-05-12|1329.32
#2022-05-13|1375.27
#2022-05-16|1385.84
#2022-05-17|1411.78
#2022-05-18|1384.70
#2022-05-19|1350.80
#2022-05-20|1339.93
#2022-05-23|1355.42
#2022-05-24|1307.27
#2022-05-25|1303.53
#2022-05-26|1300.04
#2022-05-27|1391.42
#2022-05-30|1413.05
#2022-05-31|1411.73
#2022-06-01|1407.03
#2022-06-02|1420.09
#2022-06-03|1413.77
#2022-06-06|1415.62
#2022-06-07|1420.93
#2022-06-08|1445.18
#2022-06-09|1413.91
#2022-06-10|1377.32
#2022-06-13|1347.96
#2022-06-14|1336.33
#2022-06-15|1272.71
#2022-06-16|1228.69
#2022-06-17|1255.84
#2022-06-20|1260.89
#2022-06-21|1255.52
#2022-06-22|1248.14
#2022-06-23|1234.49
#2022-06-24|1238.74
#2022-06-27|1265.55
#2022-06-28|1254.18
#2022-06-29|1264.70
#2022-06-30|1242.31
#2022-07-01|1253.95
#2022-07-04|1260.53
#2022-07-05|1248.10
#2022-07-06|1284.66
#2022-07-07|1307.66
#2022-07-08|1322.41
#2022-07-11|1314.46
#2022-07-12|1350.45
#2022-07-13|1334.29
#2022-07-14|1309.28
#2022-07-15|1327.95
#2022-07-18|1344.48
#2022-07-19|1363.86
#2022-07-20|1365.23
#2022-07-21|1381.91
#2022-07-22|1380.01
#2022-07-25|1381.51
#2022-07-26|1313.86
#2022-07-27|1315.42
#2022-07-28|1325.73
#2022-07-29|1352.41
#2022-08-01|1349.32
#2022-08-02|1315.97
#2022-08-03|1345.61
#2022-08-04|1373.22
#2022-08-05|1341.96
#2022-08-08|1377.99
#2022-08-09|1343.93
#2022-08-10|1383.16
#2022-08-11|1385.29
#2022-08-12|1376.53
#2022-08-15|1356.82
#2022-08-16|1364.19
#2022-08-17|1338.30
#2022-08-18|1328.35
#2022-08-19|1299.20
#2022-08-22|1254.32
#2022-08-23|1267.53
#2022-08-24|1253.23
#2022-08-25|1214.34
#2022-08-26|1164.20
#2022-08-29|1165.99
#2022-08-30|1153.82
#2022-08-31|1152.42
#2022-09-01|1132.85
#2022-09-02|1155.57
#2022-09-05|1143.23
#2022-09-06|1156.76
#2022-09-07|1137.09
#2022-09-08|1125.89
#2022-09-09|1157.02
#2022-09-12|1201.56
#2022-09-13|1158.72
#2022-09-14|1155.64
#2022-09-15|1117.42
#2022-09-16|1113.41
#2022-09-19|1116.16
#2022-09-20|1081.75
#2022-09-21|1088.43
#2022-09-22|1073.09
#2022-09-23|1051.13
#2022-09-26|1054.74
#2022-09-27|1067.06
#2022-09-28|1064.27
#2022-09-29|1006.24
#2022-09-30|1045.67
#2022-10-03|1079.38
#2022-10-04|1128.57
#2022-10-05|1079.93
#2022-10-06|1067.02
#2022-10-07|1051.12
#2022-10-10|1059.97
#2022-10-11|1070.47
#2022-10-12|1082.80
#2022-10-13|1102.76
#2022-10-14|1109.57
#2022-10-17|1133.18
#2022-10-18|1161.17
#2022-10-19|1129.75
#2022-10-20|1124.00
#2022-10-21|1088.82
#2022-10-24|1109.59
#2022-10-25|1147.91
#2022-10-26|1143.80
#2022-10-27|1136.10
#2022-10-28|1103.18
#2022-10-31|1109.78
#2022-11-01|1133.37
#2022-11-02|1134.00
#2022-11-03|1107.64
#2022-11-04|1152.00
#2022-11-07|1156.39
#2022-11-08|1177.63
#2022-11-09|1167.22
#2022-11-10|1219.10
#2022-11-11|1259.30
#2022-11-14|1254.37
#2022-11-15|1256.44
#2022-11-16|1184.18
#2022-11-17|1150.25
#2022-11-18|1170.91
#2022-11-21|1163.22
#2022-11-22|1162.03
#2022-11-23|1184.97
#2022-11-24|1192.70
#2022-11-25|1199.70
#2022-11-28|1170.64
#2022-11-29|1180.42
#2022-11-30|1165.47
#2022-12-01|1184.46
#2022-12-02|1205.14
#2022-12-05|1202.01
#2022-12-06|1154.61
#2022-12-07|1165.50
#2022-12-08|1157.78
#2022-12-09|1170.58
#2022-12-12|1153.33
#2022-12-13|1198.92
#2022-12-14|1189.53
#2022-12-15|1121.60
#2022-12-16|1111.81
#2022-12-19|1111.74
#2022-12-20|1087.26
#2022-12-21|1119.44
#2022-12-22|1103.16
#2022-12-23|1100.93
#2022-12-26|1100.93
#2022-12-27|1113.54
#2022-12-28|1110.18
#2022-12-29|1123.54
#2022-12-30|1107.97
#2023-01-02|1141.17
#2023-01-03|1145.86
#2023-01-04|1180.45
#2023-01-05|1210.23
#2023-01-06|1214.73
#2023-01-09|1237.04
#2023-01-10|1224.43
#2023-01-11|1226.05
#2023-01-12|1239.75
#2023-01-13|1234.27
#2023-01-16|1243.51
#2023-01-17|1225.96
#2023-01-18|1241.13
#2023-01-19|1200.07
#2023-01-20|1206.40
#2023-01-23|1222.48
#2023-01-24|1233.73
#2023-01-25|1216.73
#2023-01-26|1238.29
#2023-01-27|1200.96
#2023-01-30|1214.25
#2023-01-31|1194.80
#2023-02-01|1215.89
#2023-02-02|1280.05
#2023-02-03|1274.74
#2023-02-06|1251.88
#2023-02-07|1252.71
#2023-02-08|1268.36
#2023-02-09|1283.73
#2023-02-10|1235.71
#2023-02-13|1235.54
#2023-02-14|1235.62
#2023-02-15|1227.96
#2023-02-16|1239.00
#2023-02-17|1240.31
#2023-02-20|1243.60
#2023-02-21|1231.52
#2023-02-22|1218.38
#2023-02-23|1216.60
#2023-02-24|1209.60
#2023-02-27|1253.10
#2023-02-28|1259.70
#2023-03-01|1239.72
#2023-03-02|1249.60
#2023-03-03|1261.23
#2023-03-06|1275.77
#2023-03-07|1244.87
#2023-03-08|1256.71
#2023-03-09|1253.19
#2023-03-10|1224.20
#2023-03-13|1218.60
#2023-03-14|1241.93
#2023-03-15|1162.64
#2023-03-16|1186.43
#2023-03-17|1161.59
#2023-03-20|1162.21
#2023-03-21|1174.83
#2023-03-22|1171.85
#2023-03-23|1167.80
#2023-03-24|1142.18
#2023-03-27|1151.48
#2023-03-28|1147.66
#2023-03-29|1153.65
#2023-03-30|1290.89
#2023-03-31|1331.30
#2023-04-03|1315.03
#2023-04-04|1342.75
#2023-04-05|1320.74
#2023-04-06|1334.03
#2023-04-07|1334.03
#2023-04-10|1328.90
#2023-04-11|1345.46
#2023-04-12|1336.53
#2023-04-13|1353.36
#2023-04-14|1376.99
#2023-04-17|1395.87
#2023-04-18|1388.39
#2023-04-19|1382.38
#2023-04-20|1377.46
#2023-04-21|1379.28
#2023-04-24|1375.75
#2023-04-25|1362.49
#2023-04-26|1342.32
#2023-04-27|1336.26
#2023-04-28|1340.76
#2023-05-01|1340.30
#2023-05-02|1308.48
#2023-05-03|1313.03
#2023-05-04|1310.09
#2023-05-05|1335.96
#2023-05-08|1338.45
#2023-05-09|1328.29
#2023-05-10|1310.31
#2023-05-11|1322.96
#2023-05-12|1319.67
#2023-05-15|1321.72
#2023-05-16|1322.58
#2023-05-17|1334.47
#2023-05-18|1327.87
#2023-05-19|1318.17
#2023-05-22|1319.85
#2023-05-23|1306.59
#2023-05-24|1264.86
#2023-05-25|1242.05
#2023-05-26|1256.63
#2023-05-29|1244.88
#2023-05-30|1240.59
#2023-05-31|1229.89
#2023-06-01|1247.23
#2023-06-02|1281.51
#2023-06-05|1261.48
#2023-06-06|1260.89
#2023-06-07|1285.13
#2023-06-08|1281.31
#2023-06-09|1282.59
#2023-06-12|1301.12
#2023-06-13|1309.89
#2023-06-14|1306.32
#2023-06-15|1334.99
#2023-06-16|1346.34
#2023-06-19|1322.96
#2023-06-20|1328.58
#2023-06-21|1328.31
#2023-06-22|1342.50
#2023-06-23|1344.91
#2023-06-26|1354.86
#2023-06-27|1351.36
#2023-06-28|1353.27
#2023-06-29|1535.66
#2023-06-30|1539.71
#2023-07-03|1528.51
#2023-07-04|1541.86
#2023-07-05|1530.22
#2023-07-06|1486.62
#2023-07-07|1489.12
#2023-07-10|1481.95
#2023-07-11|1508.58
#2023-07-12|1555.68
#2023-07-13|1554.98
#2023-07-14|1538.65
#2023-07-17|1526.89
#2023-07-18|1556.05
#2023-07-19|1541.14
#2023-07-20|1534.30
#2023-07-21|1519.12
#2023-07-24|1524.78
#2023-07-25|1523.88
#2023-07-26|1516.45
#2023-07-27|1535.16
#2023-07-28|1527.08
#2023-07-31|1527.83
#2023-08-01|1498.53
#2023-08-02|1443.43
#2023-08-03|1423.48
#2023-08-04|1442.04
#2023-08-07|1450.28
#2023-08-08|1436.25
#2023-08-09|1440.05
#2023-08-10|1462.04
#2023-08-11|1428.27
#2023-08-14|1439.14
#2023-08-15|1430.45
#2023-08-16|1438.33
#2023-08-17|1423.89
#2023-08-18|1397.89
#2023-08-21|1383.77
#2023-08-22|1398.41
#2023-08-23|1380.30
#2023-08-24|1351.77
#2023-08-25|1367.66
#2023-08-28|1384.37
#2023-08-29|1396.21
#2023-08-30|1401.62
#2023-08-31|1431.16
#2023-09-01|1432.19
#2023-09-04|1430.37
#2023-09-05|1421.66
#2023-09-06|1409.24
#2023-09-07|1412.22
#2023-09-08|1416.53
#2023-09-11|1433.35
#2023-09-12|1449.04
#2023-09-13|1433.85
#2023-09-14|1449.02
#2023-09-15|1368.26
#2023-09-18|1359.05
#2023-09-19|1365.82
#2023-09-20|1379.79
#2023-09-21|1364.82
#2023-09-22|1366.92
#2023-09-25|1376.65
#2023-09-26|1362.01
#2023-09-27|1403.17
#2023-09-28|1353.37
#2023-09-29|1381.54
#2023-10-02|1379.82
#2023-10-03|1341.90
#2023-10-04|1326.78
#2023-10-05|1323.08
#2023-10-06|1344.64
#2023-10-09|1318.43
#2023-10-10|1356.94
#2023-10-11|1347.63
#2023-10-12|1357.02
#2023-10-13|1343.57
#2023-10-16|1386.74
#2023-10-17|1376.79
#2023-10-18|1355.20
#2023-10-19|1344.82
#2023-10-20|1321.98
#2023-10-23|1310.79
#2023-10-24|1321.64
#2023-10-25|1294.67
#2023-10-26|1283.91
#2023-10-27|1270.23
#2023-10-30|1273.95
#2023-10-31|1296.61
#2023-11-01|1317.82
#2023-11-02|1356.51
#2023-11-03|1384.78
#2023-11-06|1356.86
#2023-11-07|1388.57
#2023-11-08|1407.00
#2023-11-09|1411.13
#2023-11-10|1384.50
#2023-11-13|1386.23
#2023-11-14|1430.82
#2023-11-15|1480.52
#2023-11-16|1445.87
#2023-11-17|1498.90
#2023-11-20|1505.54
#2023-11-21|1512.85
#2023-11-22|1529.11
#2023-11-23|1543.84
#2023-11-24|1551.07
#2023-11-27|1556.61
#2023-11-28|1559.99
#2023-11-29|1582.06
#2023-11-30|1527.86
#2023-12-01|1572.52
#2023-12-04|1596.22
#2023-12-05|1580.37
#2023-12-06|1576.86
#2023-12-07|1579.78
#2023-12-08|1600.00
#2023-12-11|1623.09
#2023-12-12|1608.35
#2023-12-13|1607.31
#2023-12-14|1641.13
#2023-12-15|1651.20
#2023-12-18|1686.87
#2023-12-19|1698.58
#2023-12-20|1712.17
#2023-12-21|1709.75
#2023-12-22|1695.38
#2023-12-25|1695.38
#2023-12-26|1691.39
#2023-12-27|1705.83
#2023-12-28|1699.96
#2023-12-29|1689.67
#2024-01-01|1689.67
#2024-01-02|1676.99
#2024-01-03|1618.47
#2024-01-04|1631.21
#2024-01-05|1604.30
#2024-01-08|1628.52
#2024-01-09|1621.18
#2024-01-10|1628.07
#2024-01-11|1610.45
#2024-01-12|1629.23
#2024-01-15|1614.19
#2024-01-16|1593.45
#2024-01-17|1537.93
#2024-01-18|1545.60
#2024-01-19|1524.36
#2024-01-22|1524.89
#2024-01-23|1544.43
#2024-01-24|1564.44
#2024-01-25|1589.36
#2024-01-26|1600.96
#2024-01-29|1604.09
#2024-01-30|1615.00
#2024-01-31|1489.75
#2024-02-01|1454.13
#2024-02-02|1442.43
#2024-02-05|1407.45
#2024-02-06|1423.71
#2024-02-07|1421.44
#2024-02-08|1421.54
#2024-02-09|1426.18
#2024-02-12|1437.34
#2024-02-13|1411.36
#2024-02-14|1432.08
#2024-02-15|1441.75
#2024-02-16|1453.87
#2024-02-19|1455.28
#2024-02-20|1455.20
#2024-02-21|1463.87
#2024-02-22|1447.03
#2024-02-23|1461.83
#2024-02-26|1459.06
#2024-02-27|1470.19
#2024-02-28|1455.32
#2024-02-29|1458.85
#2024-03-01|1468.23
#2024-03-04|1441.31
#2024-03-05|1436.59
#2024-03-06|1440.32
#2024-03-07|1435.95
#2024-03-08|1442.79
#2024-03-11|1454.04
#2024-03-12|1468.64
#2024-03-13|1487.33
#2024-03-14|1485.71
#2024-03-15|1472.77
#2024-03-18|1466.99
#2024-03-19|1487.89
#2024-03-20|1495.54
#2024-03-21|1521.27
#2024-03-22|1511.91
#2024-03-25|1502.65
#2024-03-26|1523.80
#2024-03-27|1672.79
#2024-03-28|1652.53
#2024-03-29|1652.53
#2024-04-01|1645.72
#2024-04-02|1593.95
#2024-04-03|1605.48
#2024-04-04|1614.28
#2024-04-05|1588.14
#2024-04-08|1602.46
#2024-04-09|1587.37
#2024-04-10|1586.61
#2024-04-11|1579.50
#2024-04-12|1567.93
#2024-04-15|1582.86
#2024-04-16|1579.06
#2024-04-17|1582.05
#2024-04-18|1590.38
#2024-04-19|1589.84
#2024-04-22|1619.67
#2024-04-23|1675.36
#2024-04-24|1640.79
#2024-04-25|1626.70
#2024-04-26|1642.74
#2024-04-29|1639.69
#2024-04-30|1620.86
#2024-05-01|1621.46
#2024-05-02|1595.26
#2024-05-03|1601.05
#2024-05-06|1608.87
#2024-05-07|1612.30
#2024-05-08|1596.87
#2024-05-09|1597.91
#2024-05-10|1626.43
#2024-05-13|1642.93
#2024-05-14|1671.67
#2024-05-15|1668.82
#2024-05-16|1674.28
#2024-05-17|1709.05
#2024-05-20|1743.90
#2024-05-21|1761.10
#2024-05-22|1754.28
#2024-05-23|1745.56
#2024-05-24|1761.55
#2024-05-27|1767.50
#2024-05-28|1775.96
#2024-05-29|1733.96
#2024-05-30|1754.34
#2024-05-31|1776.50
#2024-06-03|1776.92
#2024-06-04|1765.48
#2024-06-05|1776.04
#2024-06-06|1777.15
#2024-06-07|1786.27
#2024-06-10|1784.39
#2024-06-11|1777.75
#2024-06-12|1818.51
#2024-06-13|1786.36
#2024-06-14|1809.98
#2024-06-17|1808.48
#2024-06-18|1839.43
#2024-06-19|1834.39
#2024-06-20|1858.04
#2024-06-21|1850.72
#2024-06-24|1846.43
#2024-06-25|1820.27
#2024-06-26|1845.04
#2024-06-27|1675.66
#2024-06-28|1657.70
#2024-07-01|1651.33
#2024-07-02|1629.04
#2024-07-03|1672.48
#2024-07-04|1673.35
#2024-07-05|1670.26
#2024-07-08|1662.77
#2024-07-09|1647.47
#2024-07-10|1653.57
#2024-07-11|1665.42
#2024-07-12|1688.78
#2024-07-15|1660.05
#2024-07-16|1663.17
#2024-07-17|1643.90
#2024-07-18|1644.98
#2024-07-19|1616.98
#2024-07-22|1603.53
#2024-07-23|1593.38
#2024-07-24|1575.39
#2024-07-25|1573.76
#2024-07-26|1575.42
#2024-07-29|1580.65
#2024-07-30|1595.20
#2024-07-31|1594.97
#2024-08-01|1593.53
#2024-08-02|1548.63
#2024-08-05|1520.86
#2024-08-06|1523.58
#2024-08-07|1548.60
#2024-08-08|1534.39
#2024-08-09|1540.08
#2024-08-12|1537.05
#2024-08-13|1530.10
#2024-08-14|1540.09
#2024-08-15|1553.87
#2024-08-16|1558.72
#2024-08-19|1585.65
#2024-08-20|1581.16
#2024-08-21|1590.37
#2024-08-22|1593.24
#2024-08-23|1620.52
#2024-08-26|1623.95
#2024-08-27|1624.55
#2024-08-28|1594.14
#2024-08-29|1589.82
#2024-08-30|1598.62
#2024-09-02|1588.62
#2024-09-03|1577.62
#2024-09-04|1571.62
#2024-09-05|1550.13
#2024-09-06|1530.17
#2024-09-09|1520.64
#2024-09-10|1511.21
#2024-09-11|1523.37
#2024-09-12|1563.69
#2024-09-13|1601.70
#2024-09-16|1628.28
#2024-09-17|1665.11
#2024-09-18|1662.82
#2024-09-19|1688.69
#2024-09-20|1689.02
#2024-09-23|1721.14
#2024-09-24|1716.17
#2024-09-25|1705.51
#2024-09-26|1663.00
#2024-09-27|1659.86
#2024-09-30|1664.43
#2024-10-01|1638.08
#2024-10-02|1644.33
#2024-10-03|1628.19
#2024-10-04|1630.95
#2024-10-07|1660.01
#2024-10-08|1631.56
#2024-10-09|1634.19
#2024-10-10|1636.60
#2024-10-11|1650.85
#2024-10-14|1654.02
#2024-10-15|1678.16
#2024-10-16|1673.73
#2024-10-17|1679.79
#2024-10-18|1668.58
#2024-10-21|1660.21
#2024-10-22|1659.73
#2024-10-23|1645.95
#2024-10-24|1645.06
#2024-10-25|1646.44
#2024-10-28|1626.08
#2024-10-29|1600.84
#2024-10-30|1577.73
#2024-10-31|1529.49
#2024-11-01|1540.22
#2024-11-04|1554.13
#2024-11-05|1542.57
#2024-11-06|1532.79
#2024-11-07|1559.25
#2024-11-08|1550.19
#2024-11-11|1554.28
#2024-11-12|1540.48
#2024-11-13|1522.03
#2024-11-14|1529.59
#2024-11-15|1529.86
#2024-11-18|1516.73
#2024-11-19|1504.87
#2024-11-20|1500.37
#2024-11-21|1506.82
#2024-11-22|1534.66
#2024-11-25|1529.06
#2024-11-26|1508.50
#2024-11-27|1514.87
#2024-11-28|1515.07
#2024-11-29|1512.19
#2024-12-02|1534.16
#2024-12-03|1560.88
#2024-12-04|1606.16
#2024-12-05|1608.05
#2024-12-06|1606.25
#2024-12-09|1611.24
#2024-12-10|1617.08
#2024-12-11|1602.01
#2024-12-12|1580.76
#2024-12-13|1572.39
#2024-12-16|1563.18
#2024-12-17|1543.78
#2024-12-18|1543.57
#2024-12-19|1523.69
#2024-12-20|1532.93
#2024-12-23|1521.29
#2024-12-24|1514.67
#2024-12-25|1514.67
#2024-12-26|1518.31
#2024-12-27|1526.44
#2024-12-30|1528.53
#2024-12-31|1530.98
#2025-01-01|1530.98
#2025-01-02|1531.63
#2025-01-03|1517.78
#2025-01-06|1513.76
#2025-01-07|1521.92
#2025-01-08|1498.25
#2025-01-09|1498.04
#2025-01-10|1484.18
#2025-01-13|1471.71
#2025-01-14|1477.61
#2025-01-15|1514.92
#2025-01-16|1524.69
#2025-01-17|1548.64
#2025-01-20|1534.88
#2025-01-21|1545.72
#2025-01-22|1552.39
#2025-01-23|1548.67
#2025-01-24|1562.31
#2025-01-27|1556.58
#2025-01-28|1580.85
#2025-01-29|1603.18
#2025-01-30|1568.52
#2025-01-31|1565.08
#2025-02-03|1548.08
#2025-02-04|1572.58
#2025-02-05|1579.85
#2025-02-06|1611.89
#2025-02-07|1594.29
#2025-02-10|1605.70
#2025-02-11|1614.13
#2025-02-12|1606.99
#2025-02-13|1632.65
#2025-02-14|1622.31
#2025-02-17|1626.06
#2025-02-18|1593.35
#2025-02-19|1570.84
#2025-02-20|1568.17
#2025-02-21|1569.82
#2025-02-24|1572.74
#2025-02-25|1583.15
#2025-02-26|1595.93
#2025-02-27|1576.22
#2025-02-28|1570.25
#2025-03-03|1568.71
#2025-03-04|1539.95
#2025-03-05|1556.24
#2025-03-06|1583.09
#2025-03-07|1587.65
#2025-03-10|1618.78
#2025-03-11|1550.18
#2025-03-12|1510.94
#2025-03-13|1490.47
#2025-03-14|1503.45
#2025-03-17|1513.01
#2025-03-18|1522.84
#2025-03-19|1534.02
#2025-03-20|1533.07
#2025-03-21|1517.77
#2025-03-24|1524.51
#2025-03-25|1543.21
#2025-03-26|1524.25
#2025-03-27|1530.06
#2025-03-28|1520.59
#2025-03-31|1499.32
#2025-04-01|1534.29
#2025-04-02|1535.23
#2025-04-03|1488.01
#2025-04-04|1428.17
#2025-04-07|1387.45
#2025-04-08|1414.36
#2025-04-09|1378.91
#2025-04-10|1441.04
#2025-04-11|1438.13
#2025-04-14|1507.37
#2025-04-15|1516.11
#2025-04-16|1522.12
#2025-04-17|1542.04
#2025-04-18|1542.04
#2025-04-21|1537.84
#2025-04-22|1569.48
#2025-04-23|1586.96
#2025-04-24|1582.98
#2025-04-25|1561.89
#2025-04-28|1566.67
#2025-04-29|1550.98
#2025-04-30|1565.32
#2025-05-01|1560.08
#2025-05-02|1585.86
#2025-05-05|1576.20
#2025-05-06|1577.59
#2025-05-07|1558.38
#2025-05-08|1578.94
#2025-05-09|1593.78
#2025-05-12|1640.96
#2025-05-13|1673.55
#2025-05-14|1654.25
#2025-05-15|1654.98
#2025-05-16|1651.71
#2025-05-19|1638.67
#2025-05-20|1626.71
#2025-05-21|1625.24
#2025-05-22|1603.61
#2025-05-23|1599.05
#2025-05-26|1595.46
#2025-05-27|1580.72
#2025-05-28|1575.03
#2025-05-29|1579.22
#2025-05-30|1568.59
#2025-06-02|1570.92
#2025-06-03|1560.52
#2025-06-04|1571.50
#2025-06-05|1573.44
#2025-06-06|1569.16
#2025-06-09|1586.43
#2025-06-10|1585.01
#2025-06-11|1559.61
#2025-06-12|1557.52
#2025-06-13|1534.88
#2025-06-16|1558.16
#2025-06-17|1535.56
#2025-06-18|1522.27
#2025-06-19|1498.88
#2025-06-20|1488.84
#2025-06-23|1467.31
#2025-06-24|1500.52
#2025-06-25|1504.71
#2025-06-26|1534.34
#2025-06-27|1531.32
#2025-06-30|1523.54
#2025-07-01|1546.55
#2025-07-02|1552.02
#2025-07-03|1561.62
#2025-07-04|1563.86
#2025-07-07|1568.45
#2025-07-08|1556.28
#2025-07-09|1569.60
#2025-07-10|1594.50
#2025-07-11|1571.05
#2025-07-14|1549.81
#2025-07-15|1557.36
#2025-07-16|1552.18
#2025-07-17|1559.48
#2025-07-18|1569.63
#2025-07-21|1585.49
#2025-07-22|1587.78
#2025-07-23|1623.36
#2025-07-24|1613.58
#2025-07-25|1619.44
#2025-07-28|1597.89
#2025-07-29|1574.19
#2025-07-30|1562.90
#2025-07-31|1535.48
#2025-08-01|1500.95
#2025-08-04|1508.40
#2025-08-05|1522.01
#2025-08-06|1523.88
#2025-08-07|1548.12
#2025-08-08|1580.79
#2025-08-11|1565.32
#2025-08-12|1586.12
#2025-08-13|1613.56
#2025-08-14|1600.37
#2025-08-15|1613.09
#2025-08-18|1623.67
#2025-08-19|1634.17
#2025-08-20|1629.91
#2025-08-21|1623.77
#2025-08-22|1651.94
#2025-08-25|1629.43
#2025-08-26|1623.61
#2025-08-27|1622.42
#2025-08-28|1614.35
#2025-08-29|1595.53
#2025-09-01|1604.75
#2025-09-02|1587.12
#2025-09-03|1611.05
#2025-09-04|1632.39
#2025-09-05|1646.20
#2025-09-08|1660.49
#2025-09-09|1663.21
#2025-09-10|1700.03
#2025-09-11|1693.65
#2025-09-12|1681.75
#2025-09-15|1703.53
#2025-09-16|1719.17
#2025-09-17|1744.17
#2025-09-18|1737.40
#2025-09-19|1713.52
#2025-09-22|1711.61
#2025-09-23|1736.83
#2025-09-24|1731.80
#2025-09-25|1826.59
#2025-09-26|1845.64
#2025-09-29|1842.01
#2025-09-30|1860.59
#2025-10-01|1868.94
#2025-10-02|1870.59
#2025-10-03|1884.26
#2025-10-06|1891.88
#2025-10-07|1866.37
#2025-10-08|1852.82
#2025-10-09|1816.97
#2025-10-10|1808.08
#2025-10-13|1820.14
#2025-10-14|1819.82
#2025-10-15|1843.70
#2025-10-16|1869.23
#2025-10-17|1870.72
#2025-10-20|1893.81
#2025-10-21|1895.51
#2025-10-22|1905.61
#2025-10-23|1932.99
#2025-10-24|1925.50
#2025-10-27|1930.37
#2025-10-28|1934.40
#2025-10-29|1919.30
#2025-10-30|1923.96
#2025-10-31|1914.80
#2025-11-03|1886.31
#2025-11-04|1838.50
#2025-11-05|1841.83
#2025-11-06|1851.37
#2025-11-07|1868.38
#2025-11-10|1912.84
#2025-11-11|1943.99
#2025-11-12|1958.43
#2025-11-13|1977.72
#2025-11-14|1947.52
#2025-11-17|1899.53
#2025-11-18|1864.36
#2025-11-19|1878.12
#2025-11-20|1861.76
#2025-11-21|1863.73
#2025-11-24|1877.30
#2025-11-25|1873.18
#2025-11-26|1895.14
#2025-11-27|1901.22
#2025-11-28|1889.46
#2025-12-01|1922.32
#2025-12-02|1934.06
#2025-12-03|1952.13
#2025-12-04|1942.27
#2025-12-05|1925.49
#2025-12-08|1900.61
#2025-12-09|1910.14
#2025-12-10|1905.26
#2025-12-11|1933.92
#2025-12-12|1941.00
#2025-12-15|1939.65
#2025-12-16|1939.09
#2025-12-17|1944.97
#2025-12-18|2003.25
#2025-12-19|1977.79
#2025-12-22|1982.96
#2025-12-23|1993.09
#2025-12-24|1995.84
#2025-12-25|1995.84
#2025-12-26|1997.60
#2025-12-29|2014.80
#2025-12-30|2015.05
#2025-12-31|2012.55
#2026-01-01|2012.55
#2026-01-02|2005.38
#2026-01-05|1990.68
#2026-01-06|1990.65
#2026-01-07|2028.07
#2026-01-08|1971.73
#2026-01-09|1979.66
#2026-01-12|1985.71
#2026-01-13|1991.28
#2026-01-14|1994.32
#2026-01-15|1979.48
#2026-01-16|1964.86
#2026-01-19|1930.62
#2026-01-20|1946.35
#2026-01-21|1942.43
#2026-01-22|1977.49
#2026-01-23|1971.16
#2026-01-26|1968.64
#2026-01-27|1972.58
#2026-01-28|1981.92
#2026-01-29|1967.11
#2026-01-30|1992.96
#2026-02-02|1977.49
#2026-02-03|1984.78
#2026-02-04|2019.33
#2026-02-05|2026.20
#2026-02-06|2055.27
#2026-02-09|2024.40
#2026-02-10|2042.85
#2026-02-11|2041.34
#2026-02-12|2052.20
#2026-02-13|2029.39
#2026-02-16|2048.19
#2026-02-17|2045.06
#2026-02-18|2022.98
#2026-02-19|2025.28
#2026-02-20|2018.87
#2026-02-23|2004.29
#2026-02-24|2057.97
#2026-02-25|2090.60
#2026-02-26|2102.58
#2026-02-27|2094.92
#2026-03-02|2020.66
#2026-03-03|1942.23
#2026-03-04|2010.16
#2026-03-05|1980.87
#2026-03-06|1954.95
#2026-03-09|1936.49
#2026-03-10|1975.72
#2026-03-11|1983.79
#2026-03-12|1969.58
#2026-03-13|1970.35
#2026-03-16|1975.96
#2026-03-17|1981.48
#2026-03-18|1936.20
#2026-03-19|1884.61
#2026-03-20|1863.94
#2026-03-23|1887.48
#2026-03-24|1884.21
#2026-03-25|1908.61
#2026-03-26|1875.52
#2026-03-27|1860.84
#2026-03-30|1872.77
#2026-03-31|1901.96
#2026-04-01|1948.56
#2026-04-02|1912.51
#2026-04-03|1912.51
#2026-04-06|1915.45
#2026-04-07|1869.30
#2026-04-08|1937.90
#2026-04-09|1927.57
#2026-04-10|1951.12