Table Data - N Retail Euro Price Index
| Title | N Retail Euro Price Index |
|---|---|
| Series ID | NASDAQN4040EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:41 PM CDT |
| Notes | For more information about this series, see: N4040EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 739.82 |
| 2000-01-04 | 710.45 |
| 2000-01-05 | 670.00 |
| 2000-01-06 | 669.98 |
| 2000-01-07 | 685.23 |
| 2000-01-10 | 706.56 |
| 2000-01-11 | 751.81 |
| 2000-01-12 | 751.92 |
| 2000-01-13 | 768.96 |
| 2000-01-14 | 771.79 |
| 2000-01-17 | 788.92 |
| 2000-01-18 | 794.99 |
| 2000-01-19 | 770.88 |
| 2000-01-20 | 776.11 |
| 2000-01-21 | 788.15 |
| 2000-01-24 | 790.27 |
| 2000-01-25 | 811.56 |
| 2000-01-26 | 810.63 |
| 2000-01-27 | 775.44 |
| 2000-01-28 | 714.03 |
| 2000-01-31 | 680.08 |
| 2000-02-01 | 721.58 |
| 2000-02-02 | 720.35 |
| 2000-02-03 | 694.79 |
| 2000-02-04 | 687.33 |
| 2000-02-07 | 672.74 |
| 2000-02-08 | 702.31 |
| 2000-02-09 | 706.74 |
| 2000-02-10 | 701.28 |
| 2000-02-11 | 716.85 |
| 2000-02-14 | 736.50 |
| 2000-02-15 | 707.71 |
| 2000-02-16 | 717.66 |
| 2000-02-17 | 709.23 |
| 2000-02-18 | 702.54 |
| 2000-02-21 | 694.81 |
| 2000-02-22 | 685.34 |
| 2000-02-23 | 678.64 |
| 2000-02-24 | 721.20 |
| 2000-02-25 | 735.86 |
| 2000-02-28 | 739.92 |
| 2000-02-29 | 737.51 |
| 2000-03-01 | 767.34 |
| 2000-03-02 | 814.51 |
| 2000-03-03 | 813.89 |
| 2000-03-06 | 836.44 |
| 2000-03-07 | 813.11 |
| 2000-03-08 | 766.54 |
| 2000-03-09 | 779.59 |
| 2000-03-10 | 795.16 |
| 2000-03-13 | 761.59 |
| 2000-03-14 | 778.28 |
| 2000-03-15 | 767.70 |
| 2000-03-16 | 768.20 |
| 2000-03-17 | 799.11 |
| 2000-03-20 | 835.52 |
| 2000-03-21 | 848.24 |
| 2000-03-22 | 854.72 |
| 2000-03-23 | 635.12 |
| 2000-03-24 | 615.41 |
| 2000-03-27 | 641.25 |
| 2000-03-28 | 630.21 |
| 2000-03-29 | 598.67 |
| 2000-03-30 | 602.88 |
| 2000-03-31 | 647.40 |
| 2000-04-03 | 674.62 |
| 2000-04-04 | 678.58 |
| 2000-04-05 | 643.63 |
| 2000-04-06 | 657.29 |
| 2000-04-07 | 644.48 |
| 2000-04-10 | 637.74 |
| 2000-04-11 | 632.18 |
| 2000-04-12 | 624.17 |
| 2000-04-13 | 629.17 |
| 2000-04-14 | 602.13 |
| 2000-04-17 | 594.83 |
| 2000-04-18 | 624.76 |
| 2000-04-19 | 647.24 |
| 2000-04-20 | 663.02 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 661.30 |
| 2000-04-26 | 644.27 |
| 2000-04-27 | 650.64 |
| 2000-04-28 | 641.82 |
| 2000-05-01 | 641.85 |
| 2000-05-02 | 640.98 |
| 2000-05-03 | 659.90 |
| 2000-05-04 | 657.81 |
| 2000-05-05 | 652.02 |
| 2000-05-08 | 643.95 |
| 2000-05-09 | 631.02 |
| 2000-05-10 | 617.55 |
| 2000-05-11 | 627.69 |
| 2000-05-12 | 636.24 |
| 2000-05-15 | 642.01 |
| 2000-05-16 | 640.18 |
| 2000-05-17 | 629.78 |
| 2000-05-18 | 637.92 |
| 2000-05-19 | 624.04 |
| 2000-05-22 | 601.21 |
| 2000-05-23 | 610.90 |
| 2000-05-24 | 586.99 |
| 2000-05-25 | 592.85 |
| 2000-05-26 | 583.21 |
| 2000-05-29 | 590.04 |
| 2000-05-30 | 593.74 |
| 2000-05-31 | 599.79 |
| 2000-06-01 | . |
| 2000-06-02 | 614.40 |
| 2000-06-05 | 626.10 |
| 2000-06-06 | 620.15 |
| 2000-06-07 | 618.44 |
| 2000-06-08 | 621.35 |
| 2000-06-09 | 617.15 |
| 2000-06-12 | 617.04 |
| 2000-06-13 | 599.25 |
| 2000-06-14 | 605.59 |
| 2000-06-15 | 601.58 |
| 2000-06-16 | 585.71 |
| 2000-06-19 | 593.78 |
| 2000-06-20 | 560.50 |
| 2000-06-21 | 518.44 |
| 2000-06-22 | 514.54 |
| 2000-06-23 | 514.41 |
| 2000-06-26 | 496.74 |
| 2000-06-27 | 481.11 |
| 2000-06-28 | 483.75 |
| 2000-06-29 | 501.10 |
| 2000-06-30 | 502.53 |
| 2000-07-03 | 504.63 |
| 2000-07-04 | 502.10 |
| 2000-07-05 | 493.53 |
| 2000-07-06 | 484.49 |
| 2000-07-07 | 479.48 |
| 2000-07-10 | 488.61 |
| 2000-07-11 | 493.15 |
| 2000-07-12 | 513.46 |
| 2000-07-13 | 521.06 |
| 2000-07-14 | 524.26 |
| 2000-07-17 | 527.27 |
| 2000-07-18 | 524.40 |
| 2000-07-19 | 511.47 |
| 2000-07-20 | 513.27 |
| 2000-07-21 | 510.66 |
| 2000-07-24 | 510.56 |
| 2000-07-25 | 505.17 |
| 2000-07-26 | 501.45 |
| 2000-07-27 | 495.43 |
| 2000-07-28 | 503.08 |
| 2000-07-31 | 504.49 |
| 2000-08-01 | 492.56 |
| 2000-08-02 | 486.94 |
| 2000-08-03 | 478.38 |
| 2000-08-04 | 482.52 |
| 2000-08-07 | 487.00 |
| 2000-08-08 | 486.25 |
| 2000-08-09 | 490.26 |
| 2000-08-10 | 493.02 |
| 2000-08-11 | 480.29 |
| 2000-08-14 | 473.55 |
| 2000-08-15 | 472.97 |
| 2000-08-16 | 478.76 |
| 2000-08-17 | 477.70 |
| 2000-08-18 | 480.11 |
| 2000-08-21 | 484.74 |
| 2000-08-22 | 475.68 |
| 2000-08-23 | 481.03 |
| 2000-08-24 | 482.43 |
| 2000-08-25 | 478.95 |
| 2000-08-28 | 480.47 |
| 2000-08-29 | 478.31 |
| 2000-08-30 | 476.25 |
| 2000-08-31 | 463.57 |
| 2000-09-01 | 468.82 |
| 2000-09-04 | 478.03 |
| 2000-09-05 | 482.85 |
| 2000-09-06 | 467.87 |
| 2000-09-07 | 470.75 |
| 2000-09-08 | 469.70 |
| 2000-09-11 | 455.86 |
| 2000-09-12 | 461.65 |
| 2000-09-13 | 468.12 |
| 2000-09-14 | 477.17 |
| 2000-09-15 | 473.25 |
| 2000-09-18 | 471.99 |
| 2000-09-19 | 498.53 |
| 2000-09-20 | 487.23 |
| 2000-09-21 | 500.67 |
| 2000-09-22 | 517.59 |
| 2000-09-25 | 518.95 |
| 2000-09-26 | 515.96 |
| 2000-09-27 | 523.14 |
| 2000-09-28 | 505.24 |
| 2000-09-29 | 514.35 |
| 2000-10-02 | 511.51 |
| 2000-10-03 | 506.70 |
| 2000-10-04 | 497.32 |
| 2000-10-05 | 509.65 |
| 2000-10-06 | 506.17 |
| 2000-10-09 | 498.02 |
| 2000-10-10 | 495.08 |
| 2000-10-11 | 482.60 |
| 2000-10-12 | 483.08 |
| 2000-10-13 | 487.13 |
| 2000-10-16 | 488.33 |
| 2000-10-17 | 478.22 |
| 2000-10-18 | 462.99 |
| 2000-10-19 | 474.49 |
| 2000-10-20 | 495.51 |
| 2000-10-23 | 503.77 |
| 2000-10-24 | 505.39 |
| 2000-10-25 | 503.46 |
| 2000-10-26 | 496.63 |
| 2000-10-27 | 490.36 |
| 2000-10-30 | 492.86 |
| 2000-10-31 | 498.05 |
| 2000-11-01 | 510.90 |
| 2000-11-02 | 517.66 |
| 2000-11-03 | 537.26 |
| 2000-11-06 | 539.30 |
| 2000-11-07 | 543.71 |
| 2000-11-08 | 546.00 |
| 2000-11-09 | 525.79 |
| 2000-11-10 | 518.08 |
| 2000-11-13 | 501.31 |
| 2000-11-14 | 503.18 |
| 2000-11-15 | 513.85 |
| 2000-11-16 | 504.34 |
| 2000-11-17 | 495.27 |
| 2000-11-20 | 482.04 |
| 2000-11-21 | 469.31 |
| 2000-11-22 | 468.71 |
| 2000-11-23 | 481.89 |
| 2000-11-24 | 480.21 |
| 2000-11-27 | 492.84 |
| 2000-11-28 | 481.13 |
| 2000-11-29 | 474.98 |
| 2000-11-30 | 446.15 |
| 2000-12-01 | 437.40 |
| 2000-12-04 | 435.97 |
| 2000-12-05 | 438.63 |
| 2000-12-06 | 427.28 |
| 2000-12-07 | 431.15 |
| 2000-12-08 | 452.74 |
| 2000-12-11 | 449.12 |
| 2000-12-12 | 437.70 |
| 2000-12-13 | 439.91 |
| 2000-12-14 | 428.44 |
| 2000-12-15 | 406.80 |
| 2000-12-18 | 391.47 |
| 2000-12-19 | 396.50 |
| 2000-12-20 | 392.40 |
| 2000-12-21 | 388.31 |
| 2000-12-22 | 385.45 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 375.09 |
| 2000-12-28 | 385.81 |
| 2000-12-29 | 390.69 |
| 2001-01-01 | . |
| 2001-01-02 | 395.07 |
| 2001-01-03 | 396.58 |
| 2001-01-04 | 426.22 |
| 2001-01-05 | 430.45 |
| 2001-01-08 | 432.81 |
| 2001-01-09 | 425.37 |
| 2001-01-10 | 421.79 |
| 2001-01-11 | 422.90 |
| 2001-01-12 | 417.03 |
| 2001-01-15 | 420.89 |
| 2001-01-16 | 420.70 |
| 2001-01-17 | 438.13 |
| 2001-01-18 | 443.01 |
| 2001-01-19 | 448.97 |
| 2001-01-22 | 434.29 |
| 2001-01-23 | 418.62 |
| 2001-01-24 | 439.49 |
| 2001-01-25 | 482.82 |
| 2001-01-26 | 490.35 |
| 2001-01-29 | 511.98 |
| 2001-01-30 | 513.13 |
| 2001-01-31 | 509.21 |
| 2001-02-01 | 513.12 |
| 2001-02-02 | 509.93 |
| 2001-02-05 | 497.79 |
| 2001-02-06 | 505.12 |
| 2001-02-07 | 512.40 |
| 2001-02-08 | 515.89 |
| 2001-02-09 | 508.39 |
| 2001-02-12 | 497.32 |
| 2001-02-13 | 507.12 |
| 2001-02-14 | 492.83 |
| 2001-02-15 | 499.30 |
| 2001-02-16 | 497.42 |
| 2001-02-19 | 497.11 |
| 2001-02-20 | 492.05 |
| 2001-02-21 | 492.86 |
| 2001-02-22 | 485.05 |
| 2001-02-23 | 465.66 |
| 2001-02-26 | 469.95 |
| 2001-02-27 | 481.59 |
| 2001-02-28 | 473.49 |
| 2001-03-01 | 458.58 |
| 2001-03-02 | 460.91 |
| 2001-03-05 | 465.93 |
| 2001-03-06 | 476.27 |
| 2001-03-07 | 475.40 |
| 2001-03-08 | 473.77 |
| 2001-03-09 | 468.64 |
| 2001-03-12 | 454.19 |
| 2001-03-13 | 445.88 |
| 2001-03-14 | 442.65 |
| 2001-03-15 | 451.23 |
| 2001-03-16 | 442.42 |
| 2001-03-19 | 443.24 |
| 2001-03-20 | 459.24 |
| 2001-03-21 | 460.43 |
| 2001-03-22 | 446.13 |
| 2001-03-23 | 457.95 |
| 2001-03-26 | 477.38 |
| 2001-03-27 | 479.85 |
| 2001-03-28 | 465.51 |
| 2001-03-29 | 409.41 |
| 2001-03-30 | 387.59 |
| 2001-04-02 | 385.77 |
| 2001-04-03 | 382.89 |
| 2001-04-04 | 386.72 |
| 2001-04-05 | 404.06 |
| 2001-04-06 | 379.69 |
| 2001-04-09 | 393.66 |
| 2001-04-10 | 407.72 |
| 2001-04-11 | 405.81 |
| 2001-04-12 | 401.35 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 401.37 |
| 2001-04-18 | 427.48 |
| 2001-04-19 | 439.42 |
| 2001-04-20 | 427.56 |
| 2001-04-23 | 417.33 |
| 2001-04-24 | 409.62 |
| 2001-04-25 | 413.19 |
| 2001-04-26 | 423.01 |
| 2001-04-27 | 437.31 |
| 2001-04-30 | 436.99 |
| 2001-05-01 | 437.02 |
| 2001-05-02 | 437.36 |
| 2001-05-03 | 428.49 |
| 2001-05-04 | 429.40 |
| 2001-05-07 | 433.21 |
| 2001-05-08 | 438.56 |
| 2001-05-09 | 435.57 |
| 2001-05-10 | 450.21 |
| 2001-05-11 | 455.01 |
| 2001-05-14 | 451.10 |
| 2001-05-15 | 451.27 |
| 2001-05-16 | 449.23 |
| 2001-05-17 | 452.80 |
| 2001-05-18 | 452.81 |
| 2001-05-21 | 457.42 |
| 2001-05-22 | 457.25 |
| 2001-05-23 | 456.41 |
| 2001-05-24 | . |
| 2001-05-25 | 458.33 |
| 2001-05-28 | 455.32 |
| 2001-05-29 | 444.05 |
| 2001-05-30 | 438.90 |
| 2001-05-31 | 439.45 |
| 2001-06-01 | 427.07 |
| 2001-06-04 | 426.90 |
| 2001-06-05 | 433.93 |
| 2001-06-06 | 429.62 |
| 2001-06-07 | 416.78 |
| 2001-06-08 | 413.39 |
| 2001-06-11 | 409.21 |
| 2001-06-12 | 410.90 |
| 2001-06-13 | 409.34 |
| 2001-06-14 | 400.81 |
| 2001-06-15 | 403.49 |
| 2001-06-18 | 406.23 |
| 2001-06-19 | 414.56 |
| 2001-06-20 | 410.03 |
| 2001-06-21 | 459.77 |
| 2001-06-22 | 459.88 |
| 2001-06-25 | 456.93 |
| 2001-06-26 | 445.57 |
| 2001-06-27 | 448.60 |
| 2001-06-28 | 457.60 |
| 2001-06-29 | 456.69 |
| 2001-07-02 | 458.79 |
| 2001-07-03 | 457.42 |
| 2001-07-04 | 459.00 |
| 2001-07-05 | 453.93 |
| 2001-07-06 | 447.48 |
| 2001-07-09 | 445.53 |
| 2001-07-10 | 455.74 |
| 2001-07-11 | 450.96 |
| 2001-07-12 | 452.29 |
| 2001-07-13 | 460.44 |
| 2001-07-16 | 469.59 |
| 2001-07-17 | 469.89 |
| 2001-07-18 | 461.60 |
| 2001-07-19 | 467.44 |
| 2001-07-20 | 462.76 |
| 2001-07-23 | 469.56 |
| 2001-07-24 | 464.32 |
| 2001-07-25 | 459.11 |
| 2001-07-26 | 464.28 |
| 2001-07-27 | 473.58 |
| 2001-07-30 | 476.72 |
| 2001-07-31 | 475.35 |
| 2001-08-01 | 479.96 |
| 2001-08-02 | 479.11 |
| 2001-08-03 | 476.84 |
| 2001-08-06 | 478.34 |
| 2001-08-07 | 478.30 |
| 2001-08-08 | 474.41 |
| 2001-08-09 | 468.01 |
| 2001-08-10 | 463.97 |
| 2001-08-13 | 459.14 |
| 2001-08-14 | 462.48 |
| 2001-08-15 | 467.13 |
| 2001-08-16 | 460.10 |
| 2001-08-17 | 454.17 |
| 2001-08-20 | 442.12 |
| 2001-08-21 | 449.06 |
| 2001-08-22 | 459.20 |
| 2001-08-23 | 475.10 |
| 2001-08-24 | 483.99 |
| 2001-08-27 | 479.37 |
| 2001-08-28 | 473.52 |
| 2001-08-29 | 470.65 |
| 2001-08-30 | 471.79 |
| 2001-08-31 | 471.23 |
| 2001-09-03 | 472.24 |
| 2001-09-04 | 470.87 |
| 2001-09-05 | 467.51 |
| 2001-09-06 | 460.23 |
| 2001-09-07 | 452.84 |
| 2001-09-10 | 452.11 |
| 2001-09-11 | 410.66 |
| 2001-09-12 | 426.14 |
| 2001-09-13 | 426.64 |
| 2001-09-14 | 411.59 |
| 2001-09-17 | 413.72 |
| 2001-09-18 | 402.97 |
| 2001-09-19 | 401.95 |
| 2001-09-20 | 394.58 |
| 2001-09-21 | 376.71 |
| 2001-09-24 | 411.22 |
| 2001-09-25 | 405.49 |
| 2001-09-26 | 437.14 |
| 2001-09-27 | 435.25 |
| 2001-09-28 | 447.54 |
| 2001-10-01 | 437.14 |
| 2001-10-02 | 435.25 |
| 2001-10-03 | 447.54 |
| 2001-10-04 | 441.29 |
| 2001-10-05 | 444.96 |
| 2001-10-08 | 442.27 |
| 2001-10-09 | 434.65 |
| 2001-10-10 | 449.39 |
| 2001-10-11 | 461.08 |
| 2001-10-12 | 463.18 |
| 2001-10-15 | 462.48 |
| 2001-10-16 | 463.25 |
| 2001-10-17 | 475.15 |
| 2001-10-18 | 466.33 |
| 2001-10-19 | 459.91 |
| 2001-10-22 | 460.03 |
| 2001-10-23 | 477.72 |
| 2001-10-24 | 471.46 |
| 2001-10-25 | 463.22 |
| 2001-10-26 | 464.61 |
| 2001-10-29 | 456.55 |
| 2001-10-30 | 439.15 |
| 2001-10-31 | 444.71 |
| 2001-11-01 | 440.22 |
| 2001-11-02 | 443.96 |
| 2001-11-05 | 455.16 |
| 2001-11-06 | 462.10 |
| 2001-11-07 | 466.33 |
| 2001-11-08 | 472.19 |
| 2001-11-09 | 471.92 |
| 2001-11-12 | 464.18 |
| 2001-11-13 | 479.52 |
| 2001-11-14 | 475.74 |
| 2001-11-15 | 475.04 |
| 2001-11-16 | 495.04 |
| 2001-11-19 | 502.10 |
| 2001-11-20 | 492.90 |
| 2001-11-21 | 501.74 |
| 2001-11-22 | 504.61 |
| 2001-11-23 | 511.61 |
| 2001-11-26 | 521.05 |
| 2001-11-27 | 508.68 |
| 2001-11-28 | 499.57 |
| 2001-11-29 | 501.07 |
| 2001-11-30 | 500.51 |
| 2001-12-03 | 505.16 |
| 2001-12-04 | 511.30 |
| 2001-12-05 | 542.06 |
| 2001-12-06 | 537.56 |
| 2001-12-07 | 531.69 |
| 2001-12-10 | 518.39 |
| 2001-12-11 | 519.01 |
| 2001-12-12 | 512.02 |
| 2001-12-13 | 499.49 |
| 2001-12-14 | 487.26 |
| 2001-12-17 | 503.80 |
| 2001-12-18 | 497.73 |
| 2001-12-19 | 499.61 |
| 2001-12-20 | 490.02 |
| 2001-12-21 | 510.15 |
| 2001-12-24 | 510.15 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 518.43 |
| 2001-12-28 | 529.37 |
| 2001-12-31 | 529.37 |
| 2002-01-01 | . |
| 2002-01-02 | 534.71 |
| 2002-01-03 | 544.51 |
| 2002-01-04 | 540.18 |
| 2002-01-07 | 537.54 |
| 2002-01-08 | 519.82 |
| 2002-01-09 | 520.96 |
| 2002-01-10 | 523.47 |
| 2002-01-11 | 530.64 |
| 2002-01-14 | 512.67 |
| 2002-01-15 | 462.94 |
| 2002-01-16 | 466.53 |
| 2002-01-17 | 476.12 |
| 2002-01-18 | 462.64 |
| 2002-01-21 | 461.49 |
| 2002-01-22 | 467.76 |
| 2002-01-23 | 458.33 |
| 2002-01-24 | 471.20 |
| 2002-01-25 | 469.89 |
| 2002-01-28 | 469.13 |
| 2002-01-29 | 467.99 |
| 2002-01-30 | 463.84 |
| 2002-01-31 | 474.67 |
| 2002-02-01 | 466.04 |
| 2002-02-04 | 463.35 |
| 2002-02-05 | 446.58 |
| 2002-02-06 | 449.10 |
| 2002-02-07 | 461.65 |
| 2002-02-08 | 449.35 |
| 2002-02-11 | 461.19 |
| 2002-02-12 | 462.27 |
| 2002-02-13 | 455.81 |
| 2002-02-14 | 456.28 |
| 2002-02-15 | 463.20 |
| 2002-02-18 | 456.31 |
| 2002-02-19 | 452.58 |
| 2002-02-20 | 447.65 |
| 2002-02-21 | 456.10 |
| 2002-02-22 | 445.61 |
| 2002-02-25 | 440.48 |
| 2002-02-26 | 455.24 |
| 2002-02-27 | 458.57 |
| 2002-02-28 | 456.78 |
| 2002-03-01 | 471.38 |
| 2002-03-04 | 484.57 |
| 2002-03-05 | 481.84 |
| 2002-03-06 | 478.15 |
| 2002-03-07 | 491.46 |
| 2002-03-08 | 495.56 |
| 2002-03-11 | 491.41 |
| 2002-03-12 | 486.72 |
| 2002-03-13 | 479.88 |
| 2002-03-14 | 484.86 |
| 2002-03-15 | 480.51 |
| 2002-03-18 | 485.11 |
| 2002-03-19 | 477.05 |
| 2002-03-20 | 479.18 |
| 2002-03-21 | 474.58 |
| 2002-03-22 | 528.90 |
| 2002-03-25 | 525.91 |
| 2002-03-26 | 530.10 |
| 2002-03-27 | 524.04 |
| 2002-03-28 | 520.77 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 522.46 |
| 2002-04-03 | 515.02 |
| 2002-04-04 | 510.15 |
| 2002-04-05 | 517.89 |
| 2002-04-08 | 512.21 |
| 2002-04-09 | 510.56 |
| 2002-04-10 | 509.99 |
| 2002-04-11 | 502.61 |
| 2002-04-12 | 509.23 |
| 2002-04-15 | 513.83 |
| 2002-04-16 | 520.79 |
| 2002-04-17 | 519.94 |
| 2002-04-18 | 511.77 |
| 2002-04-19 | 508.35 |
| 2002-04-22 | 500.36 |
| 2002-04-23 | 502.55 |
| 2002-04-24 | 494.36 |
| 2002-04-25 | 494.50 |
| 2002-04-26 | 506.48 |
| 2002-04-29 | 497.39 |
| 2002-04-30 | 499.74 |
| 2002-05-01 | . |
| 2002-05-02 | 505.25 |
| 2002-05-03 | 497.96 |
| 2002-05-06 | 498.29 |
| 2002-05-07 | 490.40 |
| 2002-05-08 | 500.75 |
| 2002-05-09 | . |
| 2002-05-10 | 494.27 |
| 2002-05-13 | 503.28 |
| 2002-05-14 | 516.26 |
| 2002-05-15 | 496.91 |
| 2002-05-16 | 491.20 |
| 2002-05-17 | 498.45 |
| 2002-05-20 | 499.19 |
| 2002-05-21 | 500.80 |
| 2002-05-22 | 495.08 |
| 2002-05-23 | 495.75 |
| 2002-05-24 | 494.26 |
| 2002-05-27 | 489.00 |
| 2002-05-28 | 486.73 |
| 2002-05-29 | 477.60 |
| 2002-05-30 | 471.19 |
| 2002-05-31 | 466.98 |
| 2002-06-03 | 471.05 |
| 2002-06-04 | 463.32 |
| 2002-06-05 | 467.68 |
| 2002-06-06 | 469.10 |
| 2002-06-07 | 454.23 |
| 2002-06-10 | 454.19 |
| 2002-06-11 | 453.57 |
| 2002-06-12 | 442.93 |
| 2002-06-13 | 457.80 |
| 2002-06-14 | 442.90 |
| 2002-06-17 | 456.12 |
| 2002-06-18 | 467.57 |
| 2002-06-19 | 466.97 |
| 2002-06-20 | 453.38 |
| 2002-06-21 | 453.43 |
| 2002-06-24 | 425.06 |
| 2002-06-25 | 447.72 |
| 2002-06-26 | 452.24 |
| 2002-06-27 | 465.82 |
| 2002-06-28 | 470.36 |
| 2002-07-01 | 475.62 |
| 2002-07-02 | 470.13 |
| 2002-07-03 | 458.23 |
| 2002-07-04 | 458.34 |
| 2002-07-05 | 471.62 |
| 2002-07-08 | 474.94 |
| 2002-07-09 | 468.43 |
| 2002-07-10 | 465.94 |
| 2002-07-11 | 443.60 |
| 2002-07-12 | 446.72 |
| 2002-07-15 | 436.68 |
| 2002-07-16 | 440.43 |
| 2002-07-17 | 443.99 |
| 2002-07-18 | 447.81 |
| 2002-07-19 | 434.03 |
| 2002-07-22 | 410.51 |
| 2002-07-23 | 398.01 |
| 2002-07-24 | 376.77 |
| 2002-07-25 | 403.07 |
| 2002-07-26 | 388.46 |
| 2002-07-29 | 423.28 |
| 2002-07-30 | 426.73 |
| 2002-07-31 | 434.92 |
| 2002-08-01 | 431.93 |
| 2002-08-02 | 421.17 |
| 2002-08-05 | 405.56 |
| 2002-08-06 | 411.04 |
| 2002-08-07 | 415.83 |
| 2002-08-08 | 414.30 |
| 2002-08-09 | 408.80 |
| 2002-08-12 | 411.38 |
| 2002-08-13 | 412.37 |
| 2002-08-14 | 414.78 |
| 2002-08-15 | 430.55 |
| 2002-08-16 | 434.58 |
| 2002-08-19 | 436.85 |
| 2002-08-20 | 439.39 |
| 2002-08-21 | 451.10 |
| 2002-08-22 | 454.53 |
| 2002-08-23 | 446.78 |
| 2002-08-26 | 438.92 |
| 2002-08-27 | 436.57 |
| 2002-08-28 | 431.08 |
| 2002-08-29 | 437.71 |
| 2002-08-30 | 437.91 |
| 2002-09-02 | 436.06 |
| 2002-09-03 | 425.87 |
| 2002-09-04 | 420.32 |
| 2002-09-05 | 420.85 |
| 2002-09-06 | 434.07 |
| 2002-09-09 | 440.64 |
| 2002-09-10 | 443.53 |
| 2002-09-11 | 450.99 |
| 2002-09-12 | 446.93 |
| 2002-09-13 | 452.46 |
| 2002-09-16 | 450.44 |
| 2002-09-17 | 458.17 |
| 2002-09-18 | 440.37 |
| 2002-09-19 | 450.38 |
| 2002-09-20 | 448.86 |
| 2002-09-23 | 422.88 |
| 2002-09-24 | 422.90 |
| 2002-09-25 | 417.66 |
| 2002-09-26 | 434.97 |
| 2002-09-27 | 428.89 |
| 2002-09-30 | 411.04 |
| 2002-10-01 | 408.72 |
| 2002-10-02 | 411.94 |
| 2002-10-03 | 394.13 |
| 2002-10-04 | 398.22 |
| 2002-10-07 | 390.43 |
| 2002-10-08 | 381.80 |
| 2002-10-09 | 392.90 |
| 2002-10-10 | 404.90 |
| 2002-10-11 | 422.51 |
| 2002-10-14 | 418.99 |
| 2002-10-15 | 433.48 |
| 2002-10-16 | 430.23 |
| 2002-10-17 | 430.41 |
| 2002-10-18 | 431.15 |
| 2002-10-21 | 436.68 |
| 2002-10-22 | 439.64 |
| 2002-10-23 | 436.22 |
| 2002-10-24 | 439.58 |
| 2002-10-25 | 435.12 |
| 2002-10-28 | 442.55 |
| 2002-10-29 | 435.46 |
| 2002-10-30 | 441.31 |
| 2002-10-31 | 455.44 |
| 2002-11-01 | 464.37 |
| 2002-11-04 | 462.67 |
| 2002-11-05 | 471.13 |
| 2002-11-06 | 466.36 |
| 2002-11-07 | 457.53 |
| 2002-11-08 | 466.08 |
| 2002-11-11 | 461.89 |
| 2002-11-12 | 480.63 |
| 2002-11-13 | 483.66 |
| 2002-11-14 | 481.01 |
| 2002-11-15 | 482.21 |
| 2002-11-18 | 497.63 |
| 2002-11-19 | 485.47 |
| 2002-11-20 | 484.07 |
| 2002-11-21 | 500.75 |
| 2002-11-22 | 497.58 |
| 2002-11-25 | 483.44 |
| 2002-11-26 | 476.77 |
| 2002-11-27 | 491.57 |
| 2002-11-28 | 488.66 |
| 2002-11-29 | 491.23 |
| 2002-12-02 | 494.36 |
| 2002-12-03 | 489.68 |
| 2002-12-04 | 490.61 |
| 2002-12-05 | 480.03 |
| 2002-12-06 | 479.09 |
| 2002-12-09 | 469.82 |
| 2002-12-10 | 471.96 |
| 2002-12-11 | 475.92 |
| 2002-12-12 | 475.06 |
| 2002-12-13 | 470.28 |
| 2002-12-16 | 469.46 |
| 2002-12-17 | 456.33 |
| 2002-12-18 | 452.49 |
| 2002-12-19 | 450.22 |
| 2002-12-20 | 446.95 |
| 2002-12-23 | 444.61 |
| 2002-12-24 | 444.61 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 435.28 |
| 2002-12-30 | 439.41 |
| 2002-12-31 | 439.41 |
| 2003-01-01 | . |
| 2003-01-02 | 453.49 |
| 2003-01-03 | 456.32 |
| 2003-01-06 | 456.28 |
| 2003-01-07 | 455.91 |
| 2003-01-08 | 441.32 |
| 2003-01-09 | 445.08 |
| 2003-01-10 | 450.94 |
| 2003-01-13 | 441.63 |
| 2003-01-14 | 435.06 |
| 2003-01-15 | 430.21 |
| 2003-01-16 | 428.53 |
| 2003-01-17 | 429.46 |
| 2003-01-20 | 435.65 |
| 2003-01-21 | 431.76 |
| 2003-01-22 | 421.16 |
| 2003-01-23 | 422.74 |
| 2003-01-24 | 423.34 |
| 2003-01-27 | 408.19 |
| 2003-01-28 | 411.11 |
| 2003-01-29 | 436.38 |
| 2003-01-30 | 455.10 |
| 2003-01-31 | 452.14 |
| 2003-02-03 | 458.35 |
| 2003-02-04 | 442.86 |
| 2003-02-05 | 443.91 |
| 2003-02-06 | 452.07 |
| 2003-02-07 | 439.86 |
| 2003-02-10 | 434.60 |
| 2003-02-11 | 446.34 |
| 2003-02-12 | 448.31 |
| 2003-02-13 | 451.08 |
| 2003-02-14 | 456.71 |
| 2003-02-17 | 463.66 |
| 2003-02-18 | 466.21 |
| 2003-02-19 | 463.61 |
| 2003-02-20 | 460.66 |
| 2003-02-21 | 462.34 |
| 2003-02-24 | 458.86 |
| 2003-02-25 | 455.37 |
| 2003-02-26 | 455.85 |
| 2003-02-27 | 455.40 |
| 2003-02-28 | 452.20 |
| 2003-03-03 | 461.97 |
| 2003-03-04 | 462.18 |
| 2003-03-05 | 458.29 |
| 2003-03-06 | 457.99 |
| 2003-03-07 | 452.07 |
| 2003-03-10 | 444.68 |
| 2003-03-11 | 441.71 |
| 2003-03-12 | 440.44 |
| 2003-03-13 | 448.60 |
| 2003-03-14 | 456.97 |
| 2003-03-17 | 463.26 |
| 2003-03-18 | 469.34 |
| 2003-03-19 | 469.92 |
| 2003-03-20 | 471.46 |
| 2003-03-21 | 473.21 |
| 2003-03-24 | 466.10 |
| 2003-03-25 | 464.04 |
| 2003-03-26 | 448.33 |
| 2003-03-27 | 445.43 |
| 2003-03-28 | 456.66 |
| 2003-03-31 | 442.51 |
| 2003-04-01 | 428.18 |
| 2003-04-02 | 438.17 |
| 2003-04-03 | 444.11 |
| 2003-04-04 | 447.56 |
| 2003-04-07 | 453.90 |
| 2003-04-08 | 445.36 |
| 2003-04-09 | 441.07 |
| 2003-04-10 | 437.11 |
| 2003-04-11 | 436.51 |
| 2003-04-14 | 442.11 |
| 2003-04-15 | 442.74 |
| 2003-04-16 | 440.94 |
| 2003-04-17 | 441.09 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 445.47 |
| 2003-04-23 | 454.87 |
| 2003-04-24 | 456.64 |
| 2003-04-25 | 454.62 |
| 2003-04-28 | 462.99 |
| 2003-04-29 | 454.30 |
| 2003-04-30 | 457.88 |
| 2003-05-01 | 457.72 |
| 2003-05-02 | 453.85 |
| 2003-05-05 | 453.42 |
| 2003-05-06 | 449.78 |
| 2003-05-07 | 451.34 |
| 2003-05-08 | 450.13 |
| 2003-05-09 | 455.54 |
| 2003-05-12 | 459.15 |
| 2003-05-13 | 450.29 |
| 2003-05-14 | 448.41 |
| 2003-05-15 | 447.50 |
| 2003-05-16 | 441.30 |
| 2003-05-19 | 438.74 |
| 2003-05-20 | 438.37 |
| 2003-05-21 | 434.54 |
| 2003-05-22 | 441.25 |
| 2003-05-23 | 442.06 |
| 2003-05-26 | 437.97 |
| 2003-05-27 | 438.45 |
| 2003-05-28 | 451.33 |
| 2003-05-29 | . |
| 2003-05-30 | 453.93 |
| 2003-06-02 | 443.55 |
| 2003-06-03 | 439.47 |
| 2003-06-04 | 439.22 |
| 2003-06-05 | 444.07 |
| 2003-06-06 | 448.43 |
| 2003-06-09 | 448.05 |
| 2003-06-10 | 446.38 |
| 2003-06-11 | 450.78 |
| 2003-06-12 | 454.84 |
| 2003-06-13 | 458.02 |
| 2003-06-16 | 465.73 |
| 2003-06-17 | 465.09 |
| 2003-06-18 | 464.76 |
| 2003-06-19 | 459.71 |
| 2003-06-20 | 459.70 |
| 2003-06-23 | 454.69 |
| 2003-06-24 | 454.85 |
| 2003-06-25 | 459.10 |
| 2003-06-26 | 455.21 |
| 2003-06-27 | 460.38 |
| 2003-06-30 | 462.25 |
| 2003-07-01 | 457.08 |
| 2003-07-02 | 459.85 |
| 2003-07-03 | 465.82 |
| 2003-07-04 | 464.19 |
| 2003-07-07 | 467.36 |
| 2003-07-08 | 468.56 |
| 2003-07-09 | 470.27 |
| 2003-07-10 | 470.91 |
| 2003-07-11 | 469.28 |
| 2003-07-14 | 476.28 |
| 2003-07-15 | 456.39 |
| 2003-07-16 | 451.57 |
| 2003-07-17 | 451.68 |
| 2003-07-18 | 450.34 |
| 2003-07-21 | 446.36 |
| 2003-07-22 | 448.94 |
| 2003-07-23 | 449.48 |
| 2003-07-24 | 449.26 |
| 2003-07-25 | 448.45 |
| 2003-07-28 | 448.82 |
| 2003-07-29 | 445.20 |
| 2003-07-30 | 446.60 |
| 2003-07-31 | 441.98 |
| 2003-08-01 | 441.25 |
| 2003-08-04 | 446.79 |
| 2003-08-05 | 448.74 |
| 2003-08-06 | 444.90 |
| 2003-08-07 | 438.04 |
| 2003-08-08 | 440.95 |
| 2003-08-11 | 444.74 |
| 2003-08-12 | 449.36 |
| 2003-08-13 | 446.90 |
| 2003-08-14 | 447.16 |
| 2003-08-15 | 446.05 |
| 2003-08-18 | 445.62 |
| 2003-08-19 | 437.13 |
| 2003-08-20 | 436.42 |
| 2003-08-21 | 445.36 |
| 2003-08-22 | 446.80 |
| 2003-08-25 | 440.69 |
| 2003-08-26 | 440.62 |
| 2003-08-27 | 439.84 |
| 2003-08-28 | 442.76 |
| 2003-08-29 | 448.63 |
| 2003-09-01 | 459.13 |
| 2003-09-02 | 455.72 |
| 2003-09-03 | 466.81 |
| 2003-09-04 | 463.68 |
| 2003-09-05 | 462.81 |
| 2003-09-08 | 462.43 |
| 2003-09-09 | 459.30 |
| 2003-09-10 | 455.00 |
| 2003-09-11 | 459.48 |
| 2003-09-12 | 456.64 |
| 2003-09-15 | 462.15 |
| 2003-09-16 | 469.57 |
| 2003-09-17 | 462.30 |
| 2003-09-18 | 462.79 |
| 2003-09-19 | 454.51 |
| 2003-09-22 | 446.58 |
| 2003-09-23 | 454.46 |
| 2003-09-24 | 457.34 |
| 2003-09-25 | 462.76 |
| 2003-09-26 | 469.23 |
| 2003-09-29 | 465.33 |
| 2003-09-30 | 457.38 |
| 2003-10-01 | 454.49 |
| 2003-10-02 | 454.58 |
| 2003-10-03 | 461.27 |
| 2003-10-06 | 464.43 |
| 2003-10-07 | 459.74 |
| 2003-10-08 | 459.05 |
| 2003-10-09 | 458.18 |
| 2003-10-10 | 461.86 |
| 2003-10-13 | 465.30 |
| 2003-10-14 | 468.62 |
| 2003-10-15 | 451.58 |
| 2003-10-16 | 453.93 |
| 2003-10-17 | 443.10 |
| 2003-10-20 | 443.58 |
| 2003-10-21 | 445.66 |
| 2003-10-22 | 442.35 |
| 2003-10-23 | 439.86 |
| 2003-10-24 | 442.39 |
| 2003-10-27 | 451.61 |
| 2003-10-28 | 447.42 |
| 2003-10-29 | 449.99 |
| 2003-10-30 | 452.06 |
| 2003-10-31 | 447.01 |
#2003-11-03| 449.06
#2003-11-04| 451.87
#2003-11-05| 450.00
#2003-11-06| 453.43
#2003-11-07| 463.92
#2003-11-10| 461.15
#2003-11-11| 459.57
#2003-11-12| 464.61
#2003-11-13| 471.94
#2003-11-14| 484.93
#2003-11-17| 484.25
#2003-11-18| 485.72
#2003-11-19| 478.99
#2003-11-20| 475.85
#2003-11-21| 476.75
#2003-11-24| 481.51
#2003-11-25| 475.55
#2003-11-26| 473.54
#2003-11-27| 477.25
#2003-11-28| 476.23
#2003-12-01| 479.43
#2003-12-02| 482.58
#2003-12-03| 483.57
#2003-12-04| 481.97
#2003-12-05| 481.15
#2003-12-08| 479.88
#2003-12-09| 478.80
#2003-12-10| 473.56
#2003-12-11| 471.46
#2003-12-12| 464.04
#2003-12-15| 455.08
#2003-12-16| 452.03
#2003-12-17| 446.45
#2003-12-18| 450.84
#2003-12-19| 450.58
#2003-12-22| 450.57
#2003-12-23| 453.31
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 459.28
#2003-12-30| 460.12
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 462.11
#2004-01-05| 457.36
#2004-01-06| 457.47
#2004-01-07| 451.63
#2004-01-08| 450.94
#2004-01-09| 446.33
#2004-01-12| 445.85
#2004-01-13| 445.98
#2004-01-14| 452.98
#2004-01-15| 455.05
#2004-01-16| 457.16
#2004-01-19| 451.95
#2004-01-20| 447.48
#2004-01-21| 454.03
#2004-01-22| 457.72
#2004-01-23| 462.37
#2004-01-26| 465.70
#2004-01-27| 463.13
#2004-01-28| 461.03
#2004-01-29| 483.72
#2004-01-30| 478.80
#2004-02-02| 477.37
#2004-02-03| 487.63
#2004-02-04| 488.71
#2004-02-05| 494.81
#2004-02-06| 495.61
#2004-02-09| 495.09
#2004-02-10| 501.87
#2004-02-11| 504.91
#2004-02-12| 505.78
#2004-02-13| 508.46
#2004-02-16| 509.36
#2004-02-17| 518.56
#2004-02-18| 523.26
#2004-02-19| 528.84
#2004-02-20| 529.08
#2004-02-23| 527.46
#2004-02-24| 516.21
#2004-02-25| 518.73
#2004-02-26| 519.34
#2004-02-27| 517.98
#2004-03-01| 522.36
#2004-03-02| 523.14
#2004-03-03| 523.06
#2004-03-04| 525.98
#2004-03-05| 533.65
#2004-03-08| 529.65
#2004-03-09| 524.24
#2004-03-10| 526.45
#2004-03-11| 511.04
#2004-03-12| 510.34
#2004-03-15| 505.97
#2004-03-16| 510.07
#2004-03-17| 512.31
#2004-03-18| 504.68
#2004-03-19| 512.45
#2004-03-22| 508.13
#2004-03-23| 513.36
#2004-03-24| 513.08
#2004-03-25| 509.50
#2004-03-26| 509.32
#2004-03-29| 513.19
#2004-03-30| 509.68
#2004-03-31| 513.19
#2004-04-01| 520.53
#2004-04-02| 517.41
#2004-04-05| 522.13
#2004-04-06| 520.83
#2004-04-07| 530.59
#2004-04-08| 527.76
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 524.99
#2004-04-14| 518.82
#2004-04-15| 509.80
#2004-04-16| 512.82
#2004-04-19| 508.56
#2004-04-20| 509.52
#2004-04-21| 504.55
#2004-04-22| 513.41
#2004-04-23| 516.82
#2004-04-26| 516.11
#2004-04-27| 514.87
#2004-04-28| 504.58
#2004-04-29| 504.55
#2004-04-30| 491.57
#2004-05-03| 494.17
#2004-05-04| 494.57
#2004-05-05| 491.96
#2004-05-06| 482.92
#2004-05-07| 479.49
#2004-05-10| 462.89
#2004-05-11| 473.67
#2004-05-12| 468.89
#2004-05-13| 477.28
#2004-05-14| 476.90
#2004-05-17| 472.77
#2004-05-18| 486.88
#2004-05-19| 486.62
#2004-05-20| .
#2004-05-21| 491.98
#2004-05-24| 489.81
#2004-05-25| 485.70
#2004-05-26| 490.99
#2004-05-27| 493.00
#2004-05-28| 491.17
#2004-05-31| 491.21
#2004-06-01| 490.54
#2004-06-02| 491.64
#2004-06-03| 488.19
#2004-06-04| 495.06
#2004-06-07| 497.92
#2004-06-08| 495.33
#2004-06-09| 491.03
#2004-06-10| 485.78
#2004-06-11| 489.61
#2004-06-14| 482.66
#2004-06-15| 482.33
#2004-06-16| 486.22
#2004-06-17| 485.29
#2004-06-18| 487.26
#2004-06-21| 488.53
#2004-06-22| 486.65
#2004-06-23| 497.51
#2004-06-24| 505.18
#2004-06-25| 505.13
#2004-06-28| 510.82
#2004-06-29| 511.14
#2004-06-30| 510.08
#2004-07-01| 512.99
#2004-07-02| 517.23
#2004-07-05| 509.27
#2004-07-06| 504.25
#2004-07-07| 512.25
#2004-07-08| 509.13
#2004-07-09| 505.88
#2004-07-12| 498.18
#2004-07-13| 500.35
#2004-07-14| 501.35
#2004-07-15| 498.55
#2004-07-16| 503.42
#2004-07-19| 501.98
#2004-07-20| 503.95
#2004-07-21| 503.33
#2004-07-22| 499.40
#2004-07-23| 494.51
#2004-07-26| 497.90
#2004-07-27| 501.92
#2004-07-28| 509.70
#2004-07-29| 506.76
#2004-07-30| 511.35
#2004-08-02| 510.88
#2004-08-03| 516.69
#2004-08-04| 518.65
#2004-08-05| 515.50
#2004-08-06| 511.76
#2004-08-09| 510.69
#2004-08-10| 513.54
#2004-08-11| 504.76
#2004-08-12| 506.42
#2004-08-13| 501.84
#2004-08-16| 504.87
#2004-08-17| 504.61
#2004-08-18| 500.23
#2004-08-19| 502.59
#2004-08-20| 504.33
#2004-08-23| 509.41
#2004-08-24| 512.19
#2004-08-25| 515.96
#2004-08-26| 520.78
#2004-08-27| 524.61
#2004-08-30| 520.14
#2004-08-31| 516.50
#2004-09-01| 522.61
#2004-09-02| 524.40
#2004-09-03| 525.99
#2004-09-06| 521.06
#2004-09-07| 518.96
#2004-09-08| 521.18
#2004-09-09| 515.22
#2004-09-10| 522.47
#2004-09-13| 530.36
#2004-09-14| 530.93
#2004-09-15| 531.39
#2004-09-16| 530.40
#2004-09-17| 533.52
#2004-09-20| 543.93
#2004-09-21| 546.46
#2004-09-22| 539.01
#2004-09-23| 539.47
#2004-09-24| 535.54
#2004-09-27| 542.29
#2004-09-28| 540.46
#2004-09-29| 540.34
#2004-09-30| 534.79
#2004-10-01| 539.59
#2004-10-04| 547.66
#2004-10-05| 549.12
#2004-10-06| 555.26
#2004-10-07| 564.03
#2004-10-08| 561.36
#2004-10-11| 557.70
#2004-10-12| 550.97
#2004-10-13| 556.46
#2004-10-14| 554.81
#2004-10-15| 540.48
#2004-10-18| 540.58
#2004-10-19| 542.81
#2004-10-20| 543.35
#2004-10-21| 543.34
#2004-10-22| 544.13
#2004-10-25| 542.87
#2004-10-26| 543.48
#2004-10-27| 552.78
#2004-10-28| 551.46
#2004-10-29| 551.23
#2004-11-01| 558.98
#2004-11-02| 562.24
#2004-11-03| 560.22
#2004-11-04| 548.63
#2004-11-05| 549.50
#2004-11-08| 554.30
#2004-11-09| 553.66
#2004-11-10| 550.89
#2004-11-11| 562.19
#2004-11-12| 569.99
#2004-11-15| 570.26
#2004-11-16| 574.78
#2004-11-17| 569.98
#2004-11-18| 566.93
#2004-11-19| 566.32
#2004-11-22| 565.46
#2004-11-23| 567.86
#2004-11-24| 571.67
#2004-11-25| 574.93
#2004-11-26| 578.81
#2004-11-29| 585.29
#2004-11-30| 582.56
#2004-12-01| 584.62
#2004-12-02| 585.86
#2004-12-03| 588.36
#2004-12-06| 586.88
#2004-12-07| 588.40
#2004-12-08| 576.81
#2004-12-09| 579.45
#2004-12-10| 578.33
#2004-12-13| 586.95
#2004-12-14| 583.71
#2004-12-15| 597.02
#2004-12-16| 589.76
#2004-12-17| 586.25
#2004-12-20| 594.00
#2004-12-21| 598.32
#2004-12-22| 601.02
#2004-12-23| 600.76
#2004-12-24| .
#2004-12-27| 606.67
#2004-12-28| 607.24
#2004-12-29| 608.08
#2004-12-30| 612.55
#2004-12-31| .
#2005-01-03| 617.31
#2005-01-04| 618.31
#2005-01-05| 612.44
#2005-01-06| 612.45
#2005-01-07| 609.55
#2005-01-10| 614.31
#2005-01-11| 608.09
#2005-01-12| 601.21
#2005-01-13| 603.64
#2005-01-14| 605.86
#2005-01-17| 603.70
#2005-01-18| 606.69
#2005-01-19| 611.32
#2005-01-20| 607.81
#2005-01-21| 607.16
#2005-01-24| 607.03
#2005-01-25| 609.00
#2005-01-26| 607.78
#2005-01-27| 604.51
#2005-01-28| 608.20
#2005-01-31| 608.97
#2005-02-01| 608.05
#2005-02-02| 615.70
#2005-02-03| 620.04
#2005-02-04| 626.58
#2005-02-07| 628.48
#2005-02-08| 630.76
#2005-02-09| 622.19
#2005-02-10| 622.94
#2005-02-11| 623.07
#2005-02-14| 626.16
#2005-02-15| 621.25
#2005-02-16| 626.65
#2005-02-17| 629.80
#2005-02-18| 628.30
#2005-02-21| 627.21
#2005-02-22| 630.86
#2005-02-23| 633.29
#2005-02-24| 634.40
#2005-02-25| 639.39
#2005-02-28| 641.44
#2005-03-01| 635.78
#2005-03-02| 633.97
#2005-03-03| 635.83
#2005-03-04| 641.30
#2005-03-07| 636.14
#2005-03-08| 635.14
#2005-03-09| 627.39
#2005-03-10| 625.65
#2005-03-11| 625.86
#2005-03-14| 629.81
#2005-03-15| 630.32
#2005-03-16| 632.21
#2005-03-17| 624.42
#2005-03-18| 624.38
#2005-03-21| 625.05
#2005-03-22| 635.00
#2005-03-23| 639.19
#2005-03-24| 643.55
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 639.97
#2005-03-30| 643.24
#2005-03-31| 638.74
#2005-04-01| 643.93
#2005-04-04| 640.22
#2005-04-05| 640.61
#2005-04-06| 666.45
#2005-04-07| 671.24
#2005-04-08| 666.05
#2005-04-11| 674.32
#2005-04-12| 672.81
#2005-04-13| 671.10
#2005-04-14| 674.93
#2005-04-15| 677.01
#2005-04-18| 659.11
#2005-04-19| 659.10
#2005-04-20| 659.94
#2005-04-21| 656.92
#2005-04-22| 667.47
#2005-04-25| 669.46
#2005-04-26| 677.98
#2005-04-27| 647.65
#2005-04-28| 643.57
#2005-04-29| 637.76
#2005-05-02| 641.93
#2005-05-03| 641.79
#2005-05-04| 646.17
#2005-05-05| .
#2005-05-06| 651.78
#2005-05-09| 653.99
#2005-05-10| 649.24
#2005-05-11| 643.01
#2005-05-12| 649.97
#2005-05-13| 650.66
#2005-05-16| 653.95
#2005-05-17| 656.26
#2005-05-18| 657.32
#2005-05-19| 665.34
#2005-05-20| 663.05
#2005-05-23| 661.46
#2005-05-24| 667.75
#2005-05-25| 673.52
#2005-05-26| 675.79
#2005-05-27| 675.02
#2005-05-30| 680.60
#2005-05-31| 681.22
#2005-06-01| 682.12
#2005-06-02| 674.42
#2005-06-03| 675.24
#2005-06-06| 674.67
#2005-06-07| 683.38
#2005-06-08| 692.13
#2005-06-09| 692.89
#2005-06-10| 694.39
#2005-06-13| 683.82
#2005-06-14| 683.19
#2005-06-15| 679.25
#2005-06-16| 688.13
#2005-06-17| 691.02
#2005-06-20| 685.24
#2005-06-21| 695.74
#2005-06-22| 677.90
#2005-06-23| 684.46
#2005-06-24| 684.48
#2005-06-27| 690.02
#2005-06-28| 690.99
#2005-06-29| 687.12
#2005-06-30| 692.15
#2005-07-01| 687.78
#2005-07-04| 690.02
#2005-07-05| 696.89
#2005-07-06| 702.01
#2005-07-07| 690.69
#2005-07-08| 700.27
#2005-07-11| 708.99
#2005-07-12| 711.94
#2005-07-13| 710.04
#2005-07-14| 703.50
#2005-07-15| 702.04
#2005-07-18| 703.74
#2005-07-19| 706.27
#2005-07-20| 708.05
#2005-07-21| 702.60
#2005-07-22| 702.55
#2005-07-25| 713.01
#2005-07-26| 705.82
#2005-07-27| 705.33
#2005-07-28| 710.89
#2005-07-29| 706.65
#2005-08-01| 707.01
#2005-08-02| 707.94
#2005-08-03| 707.09
#2005-08-04| 708.96
#2005-08-05| 700.85
#2005-08-08| 706.87
#2005-08-09| 700.47
#2005-08-10| 703.25
#2005-08-11| 706.13
#2005-08-12| 702.37
#2005-08-15| 695.08
#2005-08-16| 687.62
#2005-08-17| 691.62
#2005-08-18| 688.20
#2005-08-19| 686.14
#2005-08-22| 687.89
#2005-08-23| 689.91
#2005-08-24| 684.58
#2005-08-25| 675.90
#2005-08-26| 670.57
#2005-08-29| 673.83
#2005-08-30| 684.74
#2005-08-31| 690.15
#2005-09-01| 692.58
#2005-09-02| 694.77
#2005-09-05| 696.02
#2005-09-06| 703.25
#2005-09-07| 701.83
#2005-09-08| 693.99
#2005-09-09| 705.00
#2005-09-12| 704.29
#2005-09-13| 703.42
#2005-09-14| 700.58
#2005-09-15| 692.81
#2005-09-16| 691.44
#2005-09-19| 686.61
#2005-09-20| 685.67
#2005-09-21| 688.37
#2005-09-22| 697.67
#2005-09-23| 703.28
#2005-09-26| 709.57
#2005-09-27| 705.40
#2005-09-28| 708.07
#2005-09-29| 719.37
#2005-09-30| 722.23
#2005-10-03| 729.42
#2005-10-04| 726.18
#2005-10-05| 723.11
#2005-10-06| 721.08
#2005-10-07| 710.26
#2005-10-10| 711.87
#2005-10-11| 712.09
#2005-10-12| 698.75
#2005-10-13| 688.60
#2005-10-14| 686.60
#2005-10-17| 677.74
#2005-10-18| 679.45
#2005-10-19| 673.60
#2005-10-20| 675.99
#2005-10-21| 668.26
#2005-10-24| 665.15
#2005-10-25| 673.28
#2005-10-26| 680.45
#2005-10-27| 669.59
#2005-10-28| 658.30
#2005-10-31| 670.68
#2005-11-01| 670.98
#2005-11-02| 669.83
#2005-11-03| 668.29
#2005-11-04| 664.89
#2005-11-07| 665.62
#2005-11-08| 672.04
#2005-11-09| 666.87
#2005-11-10| 660.07
#2005-11-11| 662.71
#2005-11-14| 663.61
#2005-11-15| 664.57
#2005-11-16| 666.70
#2005-11-17| 665.96
#2005-11-18| 661.95
#2005-11-21| 665.18
#2005-11-22| 667.78
#2005-11-23| 676.82
#2005-11-24| 678.22
#2005-11-25| 679.20
#2005-11-28| 681.53
#2005-11-29| 675.10
#2005-11-30| 666.78
#2005-12-01| 669.04
#2005-12-02| 677.42
#2005-12-05| 671.09
#2005-12-06| 675.55
#2005-12-07| 676.89
#2005-12-08| 690.61
#2005-12-09| 692.39
#2005-12-12| 693.56
#2005-12-13| 690.79
#2005-12-14| 688.36
#2005-12-15| 691.40
#2005-12-16| 698.92
#2005-12-19| 699.83
#2005-12-20| 695.98
#2005-12-21| 697.36
#2005-12-22| 701.08
#2005-12-23| 702.70
#2005-12-26| .
#2005-12-27| 704.29
#2005-12-28| 706.69
#2005-12-29| 709.85
#2005-12-30| 715.56
#2006-01-02| 713.36
#2006-01-03| 719.00
#2006-01-04| 726.14
#2006-01-05| 722.55
#2006-01-06| 722.71
#2006-01-09| 725.81
#2006-01-10| 721.64
#2006-01-11| 719.97
#2006-01-12| 717.11
#2006-01-13| 714.78
#2006-01-16| 720.82
#2006-01-17| 712.13
#2006-01-18| 706.90
#2006-01-19| 716.33
#2006-01-20| 713.25
#2006-01-23| 705.28
#2006-01-24| 706.36
#2006-01-25| 712.07
#2006-01-26| 719.64
#2006-01-27| 738.09
#2006-01-30| 736.23
#2006-01-31| 733.49
#2006-02-01| 732.10
#2006-02-02| 726.60
#2006-02-03| 727.50
#2006-02-06| 731.91
#2006-02-07| 727.62
#2006-02-08| 720.64
#2006-02-09| 723.77
#2006-02-10| 724.72
#2006-02-13| 735.53
#2006-02-14| 743.12
#2006-02-15| 743.44
#2006-02-16| 746.50
#2006-02-17| 745.66
#2006-02-20| 749.99
#2006-02-21| 756.74
#2006-02-22| 750.79
#2006-02-23| 752.71
#2006-02-24| 756.72
#2006-02-27| 760.24
#2006-02-28| 755.70
#2006-03-01| 756.03
#2006-03-02| 761.84
#2006-03-03| 766.43
#2006-03-06| 763.26
#2006-03-07| 758.91
#2006-03-08| 762.07
#2006-03-09| 764.10
#2006-03-10| 759.50
#2006-03-13| 763.46
#2006-03-14| 769.60
#2006-03-15| 785.21
#2006-03-16| 784.06
#2006-03-17| 778.52
#2006-03-20| 776.82
#2006-03-21| 776.10
#2006-03-22| 770.22
#2006-03-23| 770.83
#2006-03-24| 778.22
#2006-03-27| 773.42
#2006-03-28| 770.73
#2006-03-29| 757.69
#2006-03-30| 770.73
#2006-03-31| 750.52
#2006-04-03| 758.13
#2006-04-04| 747.99
#2006-04-05| 755.82
#2006-04-06| 748.15
#2006-04-07| 745.85
#2006-04-10| 746.82
#2006-04-11| 744.79
#2006-04-12| 743.39
#2006-04-13| 742.87
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 743.32
#2006-04-19| 752.27
#2006-04-20| 748.01
#2006-04-21| 747.83
#2006-04-24| 747.84
#2006-04-25| 736.45
#2006-04-26| 742.19
#2006-04-27| 740.22
#2006-04-28| 741.75
#2006-05-01| 741.84
#2006-05-02| 757.99
#2006-05-03| 762.10
#2006-05-04| 758.47
#2006-05-05| 764.95
#2006-05-08| 766.66
#2006-05-09| 776.72
#2006-05-10| 769.12
#2006-05-11| 769.45
#2006-05-12| 757.11
#2006-05-15| 736.47
#2006-05-16| 730.98
#2006-05-17| 714.06
#2006-05-18| 701.03
#2006-05-19| 704.62
#2006-05-22| 675.18
#2006-05-23| 701.72
#2006-05-24| 695.83
#2006-05-25| .
#2006-05-26| 717.43
#2006-05-29| 717.06
#2006-05-30| 705.01
#2006-05-31| 707.97
#2006-06-01| 713.51
#2006-06-02| 712.67
#2006-06-05| 714.63
#2006-06-06| 710.90
#2006-06-07| 700.80
#2006-06-08| 681.21
#2006-06-09| 699.94
#2006-06-12| 686.93
#2006-06-13| 673.27
#2006-06-14| 682.69
#2006-06-15| 702.13
#2006-06-16| 697.32
#2006-06-19| 700.47
#2006-06-20| 693.57
#2006-06-21| 716.13
#2006-06-22| 719.82
#2006-06-23| 719.72
#2006-06-26| 727.13
#2006-06-27| 720.48
#2006-06-28| 724.92
#2006-06-29| 734.39
#2006-06-30| 738.11
#2006-07-03| 742.75
#2006-07-04| 741.75
#2006-07-05| 739.21
#2006-07-06| 735.66
#2006-07-07| 732.12
#2006-07-10| 733.16
#2006-07-11| 726.48
#2006-07-12| 724.78
#2006-07-13| 717.69
#2006-07-14| 715.55
#2006-07-17| 709.65
#2006-07-18| 701.46
#2006-07-19| 717.43
#2006-07-20| 719.42
#2006-07-21| 702.70
#2006-07-24| 714.68
#2006-07-25| 718.78
#2006-07-26| 728.51
#2006-07-27| 729.04
#2006-07-28| 731.40
#2006-07-31| 720.45
#2006-08-01| 713.22
#2006-08-02| 717.29
#2006-08-03| 711.37
#2006-08-04| 722.63
#2006-08-07| 716.55
#2006-08-08| 712.66
#2006-08-09| 712.35
#2006-08-10| 706.90
#2006-08-11| 712.01
#2006-08-14| 713.21
#2006-08-15| 732.71
#2006-08-16| 738.08
#2006-08-17| 744.88
#2006-08-18| 741.18
#2006-08-21| 743.19
#2006-08-22| 742.03
#2006-08-23| 738.81
#2006-08-24| 737.27
#2006-08-25| 731.47
#2006-08-28| 737.70
#2006-08-29| 745.35
#2006-08-30| 752.17
#2006-08-31| 755.25
#2006-09-01| 751.81
#2006-09-04| 759.12
#2006-09-05| 763.45
#2006-09-06| 763.54
#2006-09-07| 756.99
#2006-09-08| 759.36
#2006-09-11| 764.45
#2006-09-12| 771.23
#2006-09-13| 778.47
#2006-09-14| 777.75
#2006-09-15| 782.28
#2006-09-18| 779.23
#2006-09-19| 771.38
#2006-09-20| 778.75
#2006-09-21| 782.37
#2006-09-22| 774.67
#2006-09-25| 768.16
#2006-09-26| 775.11
#2006-09-27| 810.70
#2006-09-28| 807.78
#2006-09-29| 806.57
#2006-10-02| 807.99
#2006-10-03| 803.67
#2006-10-04| 822.05
#2006-10-05| 822.25
#2006-10-06| 824.00
#2006-10-09| 830.88
#2006-10-10| 826.33
#2006-10-11| 826.29
#2006-10-12| 833.42
#2006-10-13| 829.86
#2006-10-16| 825.92
#2006-10-17| 823.75
#2006-10-18| 835.34
#2006-10-19| 827.57
#2006-10-20| 827.82
#2006-10-23| 829.97
#2006-10-24| 828.07
#2006-10-25| 828.78
#2006-10-26| 821.93
#2006-10-27| 819.27
#2006-10-30| 823.90
#2006-10-31| 823.99
#2006-11-01| 823.20
#2006-11-02| 819.18
#2006-11-03| 816.91
#2006-11-06| 829.62
#2006-11-07| 831.79
#2006-11-08| 834.51
#2006-11-09| 832.17
#2006-11-10| 830.18
#2006-11-13| 837.93
#2006-11-14| 838.76
#2006-11-15| 859.44
#2006-11-16| 857.01
#2006-11-17| 859.00
#2006-11-20| 862.18
#2006-11-21| 866.66
#2006-11-22| 867.26
#2006-11-23| 864.60
#2006-11-24| 860.83
#2006-11-27| 838.80
#2006-11-28| 848.50
#2006-11-29| 857.62
#2006-11-30| 851.40
#2006-12-01| 848.02
#2006-12-04| 851.93
#2006-12-05| 852.78
#2006-12-06| 853.60
#2006-12-07| 871.18
#2006-12-08| 874.98
#2006-12-11| 891.63
#2006-12-12| 886.25
#2006-12-13| 901.86
#2006-12-14| 888.92
#2006-12-15| 903.25
#2006-12-18| 891.16
#2006-12-19| 887.75
#2006-12-20| 884.20
#2006-12-21| 891.71
#2006-12-22| 894.37
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 900.78
#2006-12-28| 901.21
#2006-12-29| 905.48
#2007-01-01| .
#2007-01-02| 907.14
#2007-01-03| 899.41
#2007-01-04| 895.42
#2007-01-05| 888.81
#2007-01-08| 893.45
#2007-01-09| 891.66
#2007-01-10| 882.36
#2007-01-11| 894.54
#2007-01-12| 901.28
#2007-01-15| 905.42
#2007-01-16| 905.07
#2007-01-17| 910.59
#2007-01-18| 909.68
#2007-01-19| 910.15
#2007-01-22| 910.38
#2007-01-23| 908.52
#2007-01-24| 911.51
#2007-01-25| 948.80
#2007-01-26| 952.33
#2007-01-29| 948.80
#2007-01-30| 966.07
#2007-01-31| 967.72
#2007-02-01| 970.41
#2007-02-02| 969.05
#2007-02-05| 964.05
#2007-02-06| 967.72
#2007-02-07| 969.07
#2007-02-08| 959.13
#2007-02-09| 957.12
#2007-02-12| 953.49
#2007-02-13| 950.48
#2007-02-14| 960.24
#2007-02-15| 982.86
#2007-02-16| 973.82
#2007-02-19| 979.02
#2007-02-20| 970.61
#2007-02-21| 962.93
#2007-02-22| 970.21
#2007-02-23| 973.43
#2007-02-26| 984.82
#2007-02-27| 958.67
#2007-02-28| 938.07
#2007-03-01| 932.85
#2007-03-02| 938.49
#2007-03-05| 933.17
#2007-03-06| 942.19
#2007-03-07| 960.47
#2007-03-08| 979.38
#2007-03-09| 978.47
#2007-03-12| 982.98
#2007-03-13| 969.61
#2007-03-14| 939.37
#2007-03-15| 962.78
#2007-03-16| 970.51
#2007-03-19| 983.54
#2007-03-20| 991.71
#2007-03-21| 992.23
#2007-03-22|1010.18
#2007-03-23|1002.55
#2007-03-26| 998.59
#2007-03-27|1012.26
#2007-03-28| 999.56
#2007-03-29|1004.33
#2007-03-30| 999.56
#2007-04-02|1017.79
#2007-04-03|1023.25
#2007-04-04|1030.67
#2007-04-05|1033.42
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1046.30
#2007-04-11|1044.78
#2007-04-12|1047.12
#2007-04-13|1061.75
#2007-04-16|1081.31
#2007-04-17|1074.72
#2007-04-18|1081.14
#2007-04-19|1076.97
#2007-04-20|1103.80
#2007-04-23|1095.73
#2007-04-24|1078.29
#2007-04-25|1088.87
#2007-04-26|1111.27
#2007-04-27|1103.57
#2007-04-30|1108.18
#2007-05-01|1108.16
#2007-05-02|1106.31
#2007-05-03|1111.32
#2007-05-04|1098.62
#2007-05-07|1103.27
#2007-05-08|1080.54
#2007-05-09|1075.10
#2007-05-10|1061.27
#2007-05-11|1068.02
#2007-05-14|1083.21
#2007-05-15|1085.44
#2007-05-16|1084.54
#2007-05-17| .
#2007-05-18|1089.61
#2007-05-21|1079.67
#2007-05-22|1075.47
#2007-05-23|1092.46
#2007-05-24|1090.08
#2007-05-25|1097.09
#2007-05-28|1091.49
#2007-05-29|1082.08
#2007-05-30|1086.94
#2007-05-31|1093.04
#2007-06-01|1098.49
#2007-06-04|1091.56
#2007-06-05|1077.61
#2007-06-06|1075.13
#2007-06-07|1033.87
#2007-06-08|1040.67
#2007-06-11|1057.51
#2007-06-12|1053.59
#2007-06-13|1060.48
#2007-06-14|1072.95
#2007-06-15|1070.47
#2007-06-18|1073.85
#2007-06-19|1056.16
#2007-06-20|1041.42
#2007-06-21|1014.97
#2007-06-22|1015.01
#2007-06-25|1019.37
#2007-06-26|1032.06
#2007-06-27|1024.81
#2007-06-28|1022.14
#2007-06-29|1019.45
#2007-07-02|1016.07
#2007-07-03|1026.79
#2007-07-04|1022.08
#2007-07-05|1021.20
#2007-07-06|1025.29
#2007-07-09|1040.94
#2007-07-10|1032.69
#2007-07-11|1030.73
#2007-07-12|1044.41
#2007-07-13|1039.72
#2007-07-16|1037.80
#2007-07-17|1038.40
#2007-07-18|1019.89
#2007-07-19|1017.11
#2007-07-20|1001.04
#2007-07-23|1008.24
#2007-07-24| 990.28
#2007-07-25| 987.17
#2007-07-26| 950.12
#2007-07-27| 962.54
#2007-07-30| 957.89
#2007-07-31| 969.61
#2007-08-01| 955.64
#2007-08-02| 963.60
#2007-08-03| 965.32
#2007-08-06| 962.83
#2007-08-07| 973.94
#2007-08-08| 987.54
#2007-08-09| 977.36
#2007-08-10| 948.43
#2007-08-13| 977.04
#2007-08-14| 980.03
#2007-08-15| 976.86
#2007-08-16| 950.82
#2007-08-17| 950.81
#2007-08-20| 972.70
#2007-08-21| 955.32
#2007-08-22| 968.75
#2007-08-23| 953.82
#2007-08-24| 967.33
#2007-08-27| 966.34
#2007-08-28| 946.14
#2007-08-29| 963.64
#2007-08-30| 970.88
#2007-08-31| 977.80
#2007-09-03| 984.50
#2007-09-04| 981.63
#2007-09-05| 961.41
#2007-09-06| 956.68
#2007-09-07| 938.55
#2007-09-10| 926.68
#2007-09-11| 931.22
#2007-09-12| 943.14
#2007-09-13| 951.22
#2007-09-14| 944.73
#2007-09-17| 928.76
#2007-09-18| 936.26
#2007-09-19| 976.38
#2007-09-20| 988.63
#2007-09-21|1005.59
#2007-09-24| 987.42
#2007-09-25| 978.20
#2007-09-26|1000.79
#2007-09-27|1002.87
#2007-09-28|1013.87
#2007-10-01|1011.96
#2007-10-02|1014.83
#2007-10-03|1012.44
#2007-10-04|1005.64
#2007-10-05|1023.71
#2007-10-08|1023.16
#2007-10-09|1035.25
#2007-10-10|1043.61
#2007-10-11|1048.95
#2007-10-12|1043.80
#2007-10-15|1045.01
#2007-10-16|1043.37
#2007-10-17|1051.37
#2007-10-18|1035.99
#2007-10-19|1031.15
#2007-10-22|1010.94
#2007-10-23|1020.89
#2007-10-24|1003.81
#2007-10-25|1010.77
#2007-10-26|1013.11
#2007-10-29|1015.70
#2007-10-30|1007.85
#2007-10-31|1028.13
#2007-11-01|1025.48
#2007-11-02|1014.23
#2007-11-05|1020.61
#2007-11-06|1020.79
#2007-11-07|1018.91
#2007-11-08|1007.07
#2007-11-09| 985.60
#2007-11-12| 991.18
#2007-11-13| 994.42
#2007-11-14| 993.59
#2007-11-15| 993.80
#2007-11-16| 990.20
#2007-11-19| 949.50
#2007-11-20| 972.88
#2007-11-21| 976.59
#2007-11-22| 962.63
#2007-11-23| 973.17
#2007-11-26| 964.46
#2007-11-27| 962.77
#2007-11-28| 976.34
#2007-11-29| 981.18
#2007-11-30| 983.14
#2007-12-03| 978.46
#2007-12-04| 953.52
#2007-12-05| 958.31
#2007-12-06| 958.68
#2007-12-07| 962.24
#2007-12-10| 972.30
#2007-12-11| 981.96
#2007-12-12| 975.59
#2007-12-13| 961.19
#2007-12-14| 958.67
#2007-12-17| 943.58
#2007-12-18| 938.85
#2007-12-19| 944.08
#2007-12-20| 962.01
#2007-12-21| 958.63
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 953.86
#2007-12-28| 966.35
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 951.97
#2008-01-03| 934.06
#2008-01-04| 900.67
#2008-01-07| 899.65
#2008-01-08| 916.20
#2008-01-09| 856.98
#2008-01-10| 829.41
#2008-01-11| 829.36
#2008-01-14| 846.01
#2008-01-15| 811.12
#2008-01-16| 812.26
#2008-01-17| 813.34
#2008-01-18| 813.10
#2008-01-21| 772.34
#2008-01-22| 818.55
#2008-01-23| 793.11
#2008-01-24| 843.25
#2008-01-25| 850.45
#2008-01-28| 842.13
#2008-01-29| 836.92
#2008-01-30| 819.04
#2008-01-31| 839.75
#2008-02-01| 875.32
#2008-02-04| 860.06
#2008-02-05| 817.09
#2008-02-06| 820.63
#2008-02-07| 794.56
#2008-02-08| 799.47
#2008-02-11| 786.99
#2008-02-12| 813.73
#2008-02-13| 831.74
#2008-02-14| 828.90
#2008-02-15| 817.66
#2008-02-18| 837.24
#2008-02-19| 843.02
#2008-02-20| 832.76
#2008-02-21| 841.01
#2008-02-22| 834.01
#2008-02-25| 840.54
#2008-02-26| 851.03
#2008-02-27| 873.70
#2008-02-28| 860.92
#2008-02-29| 856.36
#2008-03-03| 838.14
#2008-03-04| 823.02
#2008-03-05| 843.44
#2008-03-06| 824.39
#2008-03-07| 815.69
#2008-03-10| 808.93
#2008-03-11| 818.04
#2008-03-12| 825.65
#2008-03-13| 820.24
#2008-03-14| 817.81
#2008-03-17| 796.47
#2008-03-18| 814.60
#2008-03-19| 818.60
#2008-03-20| 809.87
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 837.94
#2008-03-26| 832.53
#2008-03-27| 888.52
#2008-03-28| 880.58
#2008-03-31| 890.90
#2008-04-01| 904.95
#2008-04-02| 912.01
#2008-04-03| 899.47
#2008-04-04| 889.64
#2008-04-07| 896.18
#2008-04-08| 883.70
#2008-04-09| 879.57
#2008-04-10| 871.50
#2008-04-11| 866.87
#2008-04-14| 842.37
#2008-04-15| 851.64
#2008-04-16| 856.37
#2008-04-17| 846.46
#2008-04-18| 851.32
#2008-04-21| 844.37
#2008-04-22| 839.05
#2008-04-23| 849.75
#2008-04-24| 851.16
#2008-04-25| 861.99
#2008-04-28| 864.98
#2008-04-29| 849.27
#2008-04-30| 844.32
#2008-05-01| .
#2008-05-02| 863.71
#2008-05-05| 863.35
#2008-05-06| 857.55
#2008-05-07| 862.38
#2008-05-08| 861.53
#2008-05-09| 828.40
#2008-05-12| 825.91
#2008-05-13| 836.24
#2008-05-14| 833.09
#2008-05-15| 829.78
#2008-05-16| 830.07
#2008-05-19| 833.42
#2008-05-20| 816.21
#2008-05-21| 806.06
#2008-05-22| 807.25
#2008-05-23| 791.59
#2008-05-26| 785.98
#2008-05-27| 788.71
#2008-05-28| 803.78
#2008-05-29| 800.27
#2008-05-30| 802.23
#2008-06-02| 789.61
#2008-06-03| 798.57
#2008-06-04| 795.72
#2008-06-05| 795.46
#2008-06-06| .
#2008-06-09| 798.89
#2008-06-10| 798.84
#2008-06-11| 781.78
#2008-06-12| 779.92
#2008-06-13| 772.69
#2008-06-16| 769.63
#2008-06-17| 770.38
#2008-06-18| 801.20
#2008-06-19| 801.09
#2008-06-20| .
#2008-06-23| 788.92
#2008-06-24| 768.10
#2008-06-25| 786.60
#2008-06-26| 766.37
#2008-06-27| 751.95
#2008-06-30| 758.88
#2008-07-01| 730.33
#2008-07-02| 722.53
#2008-07-03| 728.52
#2008-07-04| 721.92
#2008-07-07| 723.99
#2008-07-08| 706.90
#2008-07-09| 714.86
#2008-07-10| 691.14
#2008-07-11| 675.63
#2008-07-14| 676.99
#2008-07-15| 677.24
#2008-07-16| 690.97
#2008-07-17| 709.22
#2008-07-18| 721.42
#2008-07-21| 725.56
#2008-07-22| 714.10
#2008-07-23| 739.04
#2008-07-24| 734.08
#2008-07-25| 726.02
#2008-07-28| 732.46
#2008-07-29| 732.39
#2008-07-30| 744.03
#2008-07-31| 744.18
#2008-08-01| 729.89
#2008-08-04| 722.16
#2008-08-05| 741.26
#2008-08-06| 733.12
#2008-08-07| 741.32
#2008-08-08| 726.42
#2008-08-11| 735.83
#2008-08-12| 745.78
#2008-08-13| 723.79
#2008-08-14| 734.24
#2008-08-15| 751.84
#2008-08-18| 752.32
#2008-08-19| 722.05
#2008-08-20| 720.64
#2008-08-21| 714.05
#2008-08-22| 739.95
#2008-08-25| 734.95
#2008-08-26| 742.97
#2008-08-27| 738.15
#2008-08-28| 745.25
#2008-08-29| 739.98
#2008-09-01| 736.52
#2008-09-02| 751.70
#2008-09-03| 737.19
#2008-09-04| 725.94
#2008-09-05| 707.57
#2008-09-08| 728.32
#2008-09-09| 721.50
#2008-09-10| 715.14
#2008-09-11| 702.17
#2008-09-12| 714.57
#2008-09-15| 715.43
#2008-09-16| 701.82
#2008-09-17| 686.92
#2008-09-18| 695.62
#2008-09-19| 749.37
#2008-09-22| 752.01
#2008-09-23| 736.96
#2008-09-24| 733.16
#2008-09-25| 742.71
#2008-09-26| 717.98
#2008-09-29| 683.02
#2008-09-30| 627.22
#2008-10-01| 623.16
#2008-10-02| 616.83
#2008-10-03| 639.37
#2008-10-06| 607.39
#2008-10-07| 610.30
#2008-10-08| 589.30
#2008-10-09| 601.51
#2008-10-10| 591.31
#2008-10-13| 632.26
#2008-10-14| 629.98
#2008-10-15| 599.03
#2008-10-16| 583.92
#2008-10-17| 598.25
#2008-10-20| 597.93
#2008-10-21| 602.56
#2008-10-22| 585.57
#2008-10-23| 578.96
#2008-10-24| 557.79
#2008-10-27| 541.44
#2008-10-28| 548.52
#2008-10-29| 575.75
#2008-10-30| 587.14
#2008-10-31| 600.91
#2008-11-03| 630.37
#2008-11-04| 640.38
#2008-11-05| 622.45
#2008-11-06| 598.43
#2008-11-07| 616.33
#2008-11-10| 598.15
#2008-11-11| 566.29
#2008-11-12| 546.06
#2008-11-13| 542.89
#2008-11-14| 548.85
#2008-11-17| 557.07
#2008-11-18| 565.81
#2008-11-19| 546.11
#2008-11-20| 545.34
#2008-11-21| 523.18
#2008-11-24| 576.69
#2008-11-25| 616.00
#2008-11-26| 591.26
#2008-11-27| 609.52
#2008-11-28| 614.60
#2008-12-01| 579.18
#2008-12-02| 598.74
#2008-12-03| 605.04
#2008-12-04| 600.13
#2008-12-05| 564.04
#2008-12-08| 614.89
#2008-12-09| 623.80
#2008-12-10| 621.18
#2008-12-11| 621.46
#2008-12-12| 599.87
#2008-12-15| 571.19
#2008-12-16| 571.96
#2008-12-17| 579.84
#2008-12-18| 589.34
#2008-12-19| 598.60
#2008-12-22| 591.37
#2008-12-23| 586.12
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 586.81
#2008-12-30| 587.36
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 619.97
#2009-01-05| 632.63
#2009-01-06| .
#2009-01-07| 647.73
#2009-01-08| 632.41
#2009-01-09| 638.29
#2009-01-12| 625.34
#2009-01-13| 613.35
#2009-01-14| 592.75
#2009-01-15| 593.55
#2009-01-16| 612.88
#2009-01-19| 611.43
#2009-01-20| 598.78
#2009-01-21| 604.98
#2009-01-22| 612.51
#2009-01-23| 618.52
#2009-01-26| 630.66
#2009-01-27| 623.61
#2009-01-28| 640.36
#2009-01-29| 632.35
#2009-01-30| 639.75
#2009-02-02| 629.71
#2009-02-03| 638.06
#2009-02-04| 656.20
#2009-02-05| 658.09
#2009-02-06| 679.78
#2009-02-09| 678.82
#2009-02-10| 672.09
#2009-02-11| 659.47
#2009-02-12| 644.79
#2009-02-13| 641.78
#2009-02-16| 649.42
#2009-02-17| 628.28
#2009-02-18| 627.76
#2009-02-19| 640.75
#2009-02-20| 619.53
#2009-02-23| 611.36
#2009-02-24| 593.45
#2009-02-25| 602.55
#2009-02-26| 612.34
#2009-02-27| 614.48
#2009-03-02| 595.96
#2009-03-03| 585.42
#2009-03-04| 592.32
#2009-03-05| 564.25
#2009-03-06| 555.04
#2009-03-09| 558.81
#2009-03-10| 577.02
#2009-03-11| 586.91
#2009-03-12| 587.94
#2009-03-13| 598.84
#2009-03-16| 612.41
#2009-03-17| 603.36
#2009-03-18| 606.15
#2009-03-19| 619.27
#2009-03-20| 596.36
#2009-03-23| 614.48
#2009-03-24| 614.35
#2009-03-25| 620.46
#2009-03-26| 606.69
#2009-03-27| 595.50
#2009-03-30| 579.32
#2009-03-31| 587.64
#2009-04-01| 604.54
#2009-04-02| 634.70
#2009-04-03| 635.76
#2009-04-06| 639.50
#2009-04-07| 632.14
#2009-04-08| 637.84
#2009-04-09| 645.22
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 662.13
#2009-04-15| 641.00
#2009-04-16| 645.72
#2009-04-17| 637.43
#2009-04-20| 614.18
#2009-04-21| 626.92
#2009-04-22| 651.85
#2009-04-23| 663.12
#2009-04-24| 683.77
#2009-04-27| 702.36
#2009-04-28| 685.07
#2009-04-29| 703.85
#2009-04-30| 709.47
#2009-05-01| .
#2009-05-04| 735.69
#2009-05-05| 722.36
#2009-05-06| 741.64
#2009-05-07| 744.75
#2009-05-08| 753.45
#2009-05-11| 742.69
#2009-05-12| 724.78
#2009-05-13| 705.26
#2009-05-14| 708.65
#2009-05-15| 712.44
#2009-05-18| 728.08
#2009-05-19| 730.94
#2009-05-20| 721.85
#2009-05-21| .
#2009-05-22| 708.28
#2009-05-25| 711.41
#2009-05-26| 714.16
#2009-05-27| 707.26
#2009-05-28| 703.61
#2009-05-29| 704.97
#2009-06-01| 732.54
#2009-06-02| 722.24
#2009-06-03| 700.57
#2009-06-04| 701.18
#2009-06-05| 697.37
#2009-06-08| 702.97
#2009-06-09| 696.46
#2009-06-10| 715.17
#2009-06-11| 727.71
#2009-06-12| 725.92
#2009-06-15| 708.37
#2009-06-16| 704.47
#2009-06-17| 697.67
#2009-06-18| 698.99
#2009-06-19| .
#2009-06-22| 679.02
#2009-06-23| 678.18
#2009-06-24| 705.30
#2009-06-25| 711.58
#2009-06-26| 734.10
#2009-06-29| 746.12
#2009-06-30| 733.76
#2009-07-01| 758.68
#2009-07-02| 730.30
#2009-07-03| 730.62
#2009-07-06| 721.50
#2009-07-07| 721.17
#2009-07-08| 718.32
#2009-07-09| 721.51
#2009-07-10| 723.17
#2009-07-13| 729.81
#2009-07-14| 731.34
#2009-07-15| 733.17
#2009-07-16| 738.95
#2009-07-17| 746.45
#2009-07-20| 755.57
#2009-07-21| 778.03
#2009-07-22| 782.02
#2009-07-23| 806.75
#2009-07-24| 804.53
#2009-07-27| 802.50
#2009-07-28| 805.86
#2009-07-29| 814.50
#2009-07-30| 841.21
#2009-07-31| 844.42
#2009-08-03| 846.02
#2009-08-04| 832.69
#2009-08-05| 826.22
#2009-08-06| 832.41
#2009-08-07| 850.27
#2009-08-10| 838.94
#2009-08-11| 817.82
#2009-08-12| 841.01
#2009-08-13| 852.46
#2009-08-14| 837.05
#2009-08-17| 815.38
#2009-08-18| 822.93
#2009-08-19| 815.10
#2009-08-20| 828.86
#2009-08-21| 861.89
#2009-08-24| 851.46
#2009-08-25| 841.41
#2009-08-26| 813.74
#2009-08-27| 802.91
#2009-08-28| 820.74
#2009-08-31| 813.41
#2009-09-01| 798.08
#2009-09-02| 789.40
#2009-09-03| 785.07
#2009-09-04| 795.88
#2009-09-07| 811.46
#2009-09-08| 812.46
#2009-09-09| 811.40
#2009-09-10| 802.38
#2009-09-11| 814.14
#2009-09-14| 812.34
#2009-09-15| 821.44
#2009-09-16| 830.52
#2009-09-17| 848.41
#2009-09-18| 852.74
#2009-09-21| 838.29
#2009-09-22| 855.05
#2009-09-23| 853.15
#2009-09-24| 816.80
#2009-09-25| 824.28
#2009-09-28| 823.91
#2009-09-29| 816.58
#2009-09-30| 815.38
#2009-10-01| 803.78
#2009-10-02| 791.39
#2009-10-05| 798.93
#2009-10-06| 817.55
#2009-10-07| 812.41
#2009-10-08| 819.21
#2009-10-09| 814.65
#2009-10-12| 820.36
#2009-10-13| 816.63
#2009-10-14| 842.56
#2009-10-15| 836.18
#2009-10-16| 833.00
#2009-10-19| 840.37
#2009-10-20| 837.64
#2009-10-21| 843.67
#2009-10-22| 838.34
#2009-10-23| 846.16
#2009-10-26| 840.61
#2009-10-27| 848.90
#2009-10-28| 832.73
#2009-10-29| 841.66
#2009-10-30| 836.14
#2009-11-02| 834.22
#2009-11-03| 825.03
#2009-11-04| 850.92
#2009-11-05| 873.03
#2009-11-06| 861.24
#2009-11-09| 890.24
#2009-11-10| 887.00
#2009-11-11| 895.69
#2009-11-12| 897.79
#2009-11-13| 905.24
#2009-11-16| 881.97
#2009-11-17| 870.72
#2009-11-18| 870.80
#2009-11-19| 860.46
#2009-11-20| 861.00
#2009-11-23| 874.25
#2009-11-24| 863.60
#2009-11-25| 867.91
#2009-11-26| 841.52
#2009-11-27| 852.95
#2009-11-30| 840.18
#2009-12-01| 845.44
#2009-12-02| 853.29
#2009-12-03| 839.60
#2009-12-04| 848.28
#2009-12-07| 836.32
#2009-12-08| 818.97
#2009-12-09| 811.47
#2009-12-10| 819.50
#2009-12-11| 818.93
#2009-12-14| 824.57
#2009-12-15| 813.95
#2009-12-16| 823.08
#2009-12-17| 815.47
#2009-12-18| 808.66
#2009-12-21| 824.35
#2009-12-22| 833.35
#2009-12-23| 832.44
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 836.74
#2009-12-29| 839.56
#2009-12-30| 834.30
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 844.22
#2010-01-05| 837.38
#2010-01-06| .
#2010-01-07| 833.88
#2010-01-08| 831.97
#2010-01-11| 854.27
#2010-01-12| 849.15
#2010-01-13| 858.89
#2010-01-14| 858.46
#2010-01-15| 854.75
#2010-01-18| 861.65
#2010-01-19| 874.18
#2010-01-20| 862.58
#2010-01-21| 862.35
#2010-01-22| 853.94
#2010-01-25| 851.51
#2010-01-26| 854.22
#2010-01-27| 850.95
#2010-01-28| 908.84
#2010-01-29| 914.29
#2010-02-01| 943.25
#2010-02-02| 945.09
#2010-02-03| 939.40
#2010-02-04| 916.75
#2010-02-05| 907.60
#2010-02-08| 912.88
#2010-02-09| 916.66
#2010-02-10| 924.57
#2010-02-11| 939.14
#2010-02-12| 935.41
#2010-02-15| 925.36
#2010-02-16| 935.93
#2010-02-17| 948.09
#2010-02-18| 954.18
#2010-02-19| 961.31
#2010-02-22| 953.89
#2010-02-23| 943.79
#2010-02-24| 948.26
#2010-02-25| 948.53
#2010-02-26| 956.06
#2010-03-01| 965.83
#2010-03-02| 966.80
#2010-03-03| 967.31
#2010-03-04| 977.94
#2010-03-05| 998.76
#2010-03-08|1005.20
#2010-03-09|1004.04
#2010-03-10|1016.52
#2010-03-11|1011.67
#2010-03-12|1021.37
#2010-03-15|1019.73
#2010-03-16|1024.86
#2010-03-17|1044.47
#2010-03-18|1038.22
#2010-03-19|1048.00
#2010-03-22|1046.62
#2010-03-23|1051.70
#2010-03-24|1048.99
#2010-03-25|1067.46
#2010-03-26|1054.94
#2010-03-29|1048.61
#2010-03-30|1044.94
#2010-03-31|1032.51
#2010-04-01|1049.53
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1057.58
#2010-04-07|1047.03
#2010-04-08|1093.27
#2010-04-09|1085.44
#2010-04-12|1074.66
#2010-04-13|1077.06
#2010-04-14|1085.89
#2010-04-15|1081.92
#2010-04-16|1077.37
#2010-04-19|1069.38
#2010-04-20|1083.20
#2010-04-21|1069.66
#2010-04-22|1072.17
#2010-04-23|1085.71
#2010-04-26|1084.45
#2010-04-27|1068.77
#2010-04-28|1052.90
#2010-04-29|1074.28
#2010-04-30|1032.18
#2010-05-03|1066.50
#2010-05-04|1043.24
#2010-05-05|1012.09
#2010-05-06| 986.69
#2010-05-07| 942.83
#2010-05-10| 999.46
#2010-05-11| 988.37
#2010-05-12|1021.18
#2010-05-13| .
#2010-05-14| 987.93
#2010-05-17| 982.65
#2010-05-18|1004.80
#2010-05-19| 969.54
#2010-05-20| 936.84
#2010-05-21| 930.96
#2010-05-24| 939.39
#2010-05-25| 913.30
#2010-05-26| 944.25
#2010-05-27| 966.66
#2010-05-28| 973.83
#2010-05-31| 983.20
#2010-06-01| 985.95
#2010-06-02|1000.15
#2010-06-03|1025.67
#2010-06-04|1008.93
#2010-06-07| 987.22
#2010-06-08| 961.08
#2010-06-09| 985.57
#2010-06-10| 992.87
#2010-06-11| 976.45
#2010-06-14| 986.28
#2010-06-15| 998.24
#2010-06-16| 995.86
#2010-06-17| 997.60
#2010-06-18|1002.37
#2010-06-21|1007.74
#2010-06-22|1022.60
#2010-06-23|1009.16
#2010-06-24| 978.37
#2010-06-25| .
#2010-06-28| 968.57
#2010-06-29| 949.97
#2010-06-30| 961.16
#2010-07-01| 930.68
#2010-07-02| 936.68
#2010-07-05| 938.83
#2010-07-06| 964.29
#2010-07-07| 968.26
#2010-07-08| 963.23
#2010-07-09| 978.84
#2010-07-12| 979.88
#2010-07-13| 999.50
#2010-07-14|1015.03
#2010-07-15|1019.56
#2010-07-16|1004.79
#2010-07-19| 991.65
#2010-07-20| 990.65
#2010-07-21|1008.73
#2010-07-22|1027.53
#2010-07-23|1032.63
#2010-07-26|1028.32
#2010-07-27|1027.86
#2010-07-28|1023.62
#2010-07-29|1023.70
#2010-07-30|1026.90
#2010-08-02|1057.13
#2010-08-03|1055.64
#2010-08-04|1051.23
#2010-08-05|1055.82
#2010-08-06|1046.88
#2010-08-09|1063.28
#2010-08-10|1060.98
#2010-08-11|1040.72
#2010-08-12|1028.79
#2010-08-13|1019.69
#2010-08-16|1067.00
#2010-08-17|1075.86
#2010-08-18|1082.46
#2010-08-19|1069.60
#2010-08-20|1055.76
#2010-08-23|1067.70
#2010-08-24|1043.34
#2010-08-25|1036.54
#2010-08-26|1044.48
#2010-08-27|1071.98
#2010-08-30|1068.51
#2010-08-31|1082.93
#2010-09-01|1112.93
#2010-09-02|1106.78
#2010-09-03|1108.22
#2010-09-06|1116.82
#2010-09-07|1113.48
#2010-09-08|1125.22
#2010-09-09|1127.08
#2010-09-10|1134.69
#2010-09-13|1146.61
#2010-09-14|1152.44
#2010-09-15|1151.39
#2010-09-16|1152.74
#2010-09-17|1159.77
#2010-09-20|1181.37
#2010-09-21|1190.09
#2010-09-22|1181.98
#2010-09-23|1163.83
#2010-09-24|1188.14
#2010-09-27|1173.51
#2010-09-28|1185.03
#2010-09-29|1126.18
#2010-09-30|1133.33
#2010-10-01|1123.99
#2010-10-04|1101.66
#2010-10-05|1121.09
#2010-10-06|1108.96
#2010-10-07|1119.72
#2010-10-08|1105.17
#2010-10-11|1103.67
#2010-10-12|1105.46
#2010-10-13|1119.98
#2010-10-14|1114.70
#2010-10-15|1110.84
#2010-10-18|1106.67
#2010-10-19|1087.69
#2010-10-20|1091.17
#2010-10-21|1111.61
#2010-10-22|1116.75
#2010-10-25|1120.06
#2010-10-26|1096.89
#2010-10-27|1089.18
#2010-10-28|1085.15
#2010-10-29|1086.22
#2010-11-01|1082.14
#2010-11-02|1088.46
#2010-11-03|1078.90
#2010-11-04|1085.93
#2010-11-05|1066.53
#2010-11-08|1070.77
#2010-11-09|1081.47
#2010-11-10|1074.18
#2010-11-11|1062.30
#2010-11-12|1055.49
#2010-11-15|1060.30
#2010-11-16|1044.99
#2010-11-17|1040.08
#2010-11-18|1061.15
#2010-11-19|1060.61
#2010-11-22|1070.91
#2010-11-23|1063.51
#2010-11-24|1085.49
#2010-11-25|1100.87
#2010-11-26|1095.08
#2010-11-29|1097.20
#2010-11-30|1105.73
#2010-12-01|1119.05
#2010-12-02|1130.06
#2010-12-03|1126.39
#2010-12-06|1123.57
#2010-12-07|1131.28
#2010-12-08|1125.46
#2010-12-09|1115.39
#2010-12-10|1120.97
#2010-12-13|1120.24
#2010-12-14|1147.18
#2010-12-15|1131.86
#2010-12-16|1113.48
#2010-12-17|1109.50
#2010-12-20|1094.09
#2010-12-21|1097.87
#2010-12-22|1084.52
#2010-12-23|1090.24
#2010-12-24| .
#2010-12-27|1085.37
#2010-12-28|1083.58
#2010-12-29|1090.15
#2010-12-30|1080.27
#2010-12-31| .
#2011-01-03|1101.55
#2011-01-04|1097.38
#2011-01-05|1089.16
#2011-01-06| .
#2011-01-07|1079.77
#2011-01-10|1084.82
#2011-01-11|1101.17
#2011-01-12|1085.68
#2011-01-13|1101.28
#2011-01-14|1092.16
#2011-01-17|1086.49
#2011-01-18|1100.90
#2011-01-19|1086.61
#2011-01-20|1059.96
#2011-01-21|1069.76
#2011-01-24|1071.06
#2011-01-25|1074.29
#2011-01-26|1102.01
#2011-01-27|1041.35
#2011-01-28|1038.26
#2011-01-31|1040.92
#2011-02-01|1040.33
#2011-02-02|1021.16
#2011-02-03|1017.74
#2011-02-04|1039.16
#2011-02-07|1040.64
#2011-02-08|1036.95
#2011-02-09|1043.02
#2011-02-10|1042.83
#2011-02-11|1030.97
#2011-02-14|1033.74
#2011-02-15|1040.25
#2011-02-16|1038.35
#2011-02-17|1025.93
#2011-02-18|1032.47
#2011-02-21|1025.84
#2011-02-22|1022.67
#2011-02-23|1003.29
#2011-02-24| 996.41
#2011-02-25|1011.10
#2011-02-28|1018.97
#2011-03-01|1022.01
#2011-03-02|1003.17
#2011-03-03| 997.54
#2011-03-04|1001.34
#2011-03-07|1011.26
#2011-03-08|1009.47
#2011-03-09|1016.97
#2011-03-10|1021.14
#2011-03-11|1009.20
#2011-03-14| 993.04
#2011-03-15| 972.47
#2011-03-16| 960.24
#2011-03-17| 972.46
#2011-03-18| 993.81
#2011-03-21|1007.98
#2011-03-22|1003.20
#2011-03-23|1026.51
#2011-03-24|1040.53
#2011-03-25|1042.04
#2011-03-28|1043.93
#2011-03-29|1046.80
#2011-03-30|1041.13
#2011-03-31|1011.12
#2011-04-01|1016.97
#2011-04-04|1023.42
#2011-04-05|1025.33
#2011-04-06|1034.52
#2011-04-07|1032.74
#2011-04-08|1047.37
#2011-04-11|1044.83
#2011-04-12|1026.47
#2011-04-13|1034.91
#2011-04-14|1037.48
#2011-04-15|1038.53
#2011-04-18|1013.85
#2011-04-19|1022.93
#2011-04-20|1042.32
#2011-04-21|1046.75
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1045.97
#2011-04-27|1045.95
#2011-04-28|1063.54
#2011-04-29|1026.23
#2011-05-02|1047.85
#2011-05-03|1048.34
#2011-05-04|1062.90
#2011-05-05|1063.57
#2011-05-06|1075.32
#2011-05-09|1076.11
#2011-05-10|1091.02
#2011-05-11|1098.42
#2011-05-12|1084.07
#2011-05-13|1084.68
#2011-05-16|1111.13
#2011-05-17|1097.75
#2011-05-18|1110.42
#2011-05-19|1118.22
#2011-05-20|1105.47
#2011-05-23|1097.03
#2011-05-24|1091.37
#2011-05-25|1107.71
#2011-05-26|1093.07
#2011-05-27|1102.02
#2011-05-30|1096.22
#2011-05-31|1085.83
#2011-06-01|1082.30
#2011-06-02| .
#2011-06-03|1071.00
#2011-06-06| .
#2011-06-07|1054.50
#2011-06-08|1038.85
#2011-06-09|1038.96
#2011-06-10|1025.73
#2011-06-13|1023.20
#2011-06-14|1024.97
#2011-06-15| 997.42
#2011-06-16| 982.26
#2011-06-17| 977.95
#2011-06-20| 964.97
#2011-06-21| 982.35
#2011-06-22| 962.66
#2011-06-23| 953.58
#2011-06-24| .
#2011-06-27| 976.66
#2011-06-28| 972.30
#2011-06-29| 996.26
#2011-06-30|1000.00
#2011-07-01| 999.28
#2011-07-04|1009.78
#2011-07-05|1021.19
#2011-07-06|1012.96
#2011-07-07|1025.24
#2011-07-08|1019.73
#2011-07-11|1002.70
#2011-07-12|1001.21
#2011-07-13| 996.21
#2011-07-14| 977.13
#2011-07-15| 976.03
#2011-07-18| 963.76
#2011-07-19| 971.24
#2011-07-20| 983.70
#2011-07-21| 992.63
#2011-07-22| 995.15
#2011-07-25| 997.87
#2011-07-26| 988.66
#2011-07-27| 989.64
#2011-07-28| 988.59
#2011-07-29| 984.15
#2011-08-01| 972.86
#2011-08-02| 944.50
#2011-08-03| 912.91
#2011-08-04| 871.96
#2011-08-05| 876.32
#2011-08-08| 853.28
#2011-08-09| 862.93
#2011-08-10| 859.88
#2011-08-11| 889.67
#2011-08-12| 909.30
#2011-08-15| 905.23
#2011-08-16| 917.31
#2011-08-17| 938.03
#2011-08-18| 877.43
#2011-08-19| 854.17
#2011-08-22| 873.68
#2011-08-23| 897.47
#2011-08-24| 896.17
#2011-08-25| 879.53
#2011-08-26| 874.20
#2011-08-29| 883.07
#2011-08-30| 876.82
#2011-08-31| 904.68
#2011-09-01| 909.32
#2011-09-02| 880.15
#2011-09-05| 840.78
#2011-09-06| 856.43
#2011-09-07| 881.78
#2011-09-08| 887.25
#2011-09-09| 864.33
#2011-09-12| 826.81
#2011-09-13| 826.89
#2011-09-14| 833.56
#2011-09-15| 889.55
#2011-09-16| 896.00
#2011-09-19| 869.00
#2011-09-20| 906.04
#2011-09-21| 888.57
#2011-09-22| 832.87
#2011-09-23| 841.30
#2011-09-26| 856.96
#2011-09-27| 897.63
#2011-09-28| 875.59
#2011-09-29| 924.33
#2011-09-30| 910.50
#2011-10-03| 905.65
#2011-10-04| 868.17
#2011-10-05| 886.62
#2011-10-06| 899.89
#2011-10-07| 907.87
#2011-10-10| 938.14
#2011-10-11| 935.30
#2011-10-12| 936.27
#2011-10-13| 929.71
#2011-10-14| 936.39
#2011-10-17| 923.66
#2011-10-18| 930.21
#2011-10-19| 936.59
#2011-10-20| 941.96
#2011-10-21| 972.67
#2011-10-24| 970.65
#2011-10-25| 966.20
#2011-10-26| 973.67
#2011-10-27|1010.22
#2011-10-28|1009.37
#2011-10-31| 974.01
#2011-11-01| 929.84
#2011-11-02| 934.53
#2011-11-03| 953.51
#2011-11-04| 949.10
#2011-11-07| 941.40
#2011-11-08| 943.96
#2011-11-09| 921.48
#2011-11-10| 916.51
#2011-11-11| 928.40
#2011-11-14| 912.67
#2011-11-15| 914.34
#2011-11-16| 922.63
#2011-11-17| 916.35
#2011-11-18| 918.68
#2011-11-21| 891.50
#2011-11-22| 895.26
#2011-11-23| 876.19
#2011-11-24| 863.42
#2011-11-25| 864.26
#2011-11-28| 902.11
#2011-11-29| 917.53
#2011-11-30| 959.49
#2011-12-01| 942.64
#2011-12-02| 956.37
#2011-12-05| 968.68
#2011-12-06| 952.17
#2011-12-07| 952.92
#2011-12-08| 936.97
#2011-12-09| 945.16
#2011-12-12| 932.89
#2011-12-13| 934.45
#2011-12-14| 934.68
#2011-12-15| 946.22
#2011-12-16| 940.33
#2011-12-19| 945.03
#2011-12-20| 967.24
#2011-12-21| 964.45
#2011-12-22| 976.21
#2011-12-23| 986.16
#2011-12-26| .
#2011-12-27| 985.67
#2011-12-28| 984.56
#2011-12-29| 989.88
#2011-12-30|1005.22
#2012-01-02|1012.12
#2012-01-03|1012.98
#2012-01-04|1002.54
#2012-01-05| 998.17
#2012-01-06|1001.31
#2012-01-09|1004.97
#2012-01-10|1021.47
#2012-01-11|1014.29
#2012-01-12|1006.61
#2012-01-13|1004.67
#2012-01-16|1011.25
#2012-01-17|1029.13
#2012-01-18|1038.56
#2012-01-19|1039.42
#2012-01-20|1041.69
#2012-01-23|1049.72
#2012-01-24|1040.44
#2012-01-25|1034.42
#2012-01-26|1031.75
#2012-01-27|1019.32
#2012-01-30|1017.66
#2012-01-31|1022.63
#2012-02-01|1057.82
#2012-02-02|1057.09
#2012-02-03|1070.96
#2012-02-06|1065.41
#2012-02-07|1064.72
#2012-02-08|1065.44
#2012-02-09|1071.15
#2012-02-10|1062.99
#2012-02-13|1068.65
#2012-02-14|1077.51
#2012-02-15|1082.08
#2012-02-16|1082.13
#2012-02-17|1089.34
#2012-02-20|1104.24
#2012-02-21|1106.85
#2012-02-22|1108.70
#2012-02-23|1107.43
#2012-02-24|1105.45
#2012-02-27|1095.67
#2012-02-28|1098.16
#2012-02-29|1102.05
#2012-03-01|1105.92
#2012-03-02|1103.98
#2012-03-05|1099.35
#2012-03-06|1064.41
#2012-03-07|1061.04
#2012-03-08|1086.40
#2012-03-09|1082.11
#2012-03-12|1089.83
#2012-03-13|1104.66
#2012-03-14|1111.06
#2012-03-15|1134.94
#2012-03-16|1142.69
#2012-03-19|1139.77
#2012-03-20|1117.03
#2012-03-21|1120.04
#2012-03-22|1104.47
#2012-03-23|1111.81
#2012-03-26|1137.54
#2012-03-27|1129.31
#2012-03-28|1137.56
#2012-03-29|1092.24
#2012-03-30|1100.11
#2012-04-02|1114.22
#2012-04-03|1107.24
#2012-04-04|1074.92
#2012-04-05|1065.89
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1040.17
#2012-04-11|1047.93
#2012-04-12|1069.79
#2012-04-13|1057.94
#2012-04-16|1071.50
#2012-04-17|1077.79
#2012-04-18|1064.02
#2012-04-19|1070.42
#2012-04-20|1085.90
#2012-04-23|1036.40
#2012-04-24|1047.48
#2012-04-25|1051.46
#2012-04-26|1041.54
#2012-04-27|1047.07
#2012-04-30|1048.53
#2012-05-01|1048.04
#2012-05-02|1063.61
#2012-05-03|1079.78
#2012-05-04|1020.02
#2012-05-07|1010.50
#2012-05-08|1006.17
#2012-05-09|1009.85
#2012-05-10|1012.02
#2012-05-11|1028.57
#2012-05-14|1001.22
#2012-05-15| 996.93
#2012-05-16| 975.67
#2012-05-17| .
#2012-05-18| 940.60
#2012-05-21| 958.29
#2012-05-22| 978.73
#2012-05-23| 955.65
#2012-05-24| 969.66
#2012-05-25| 977.98
#2012-05-28| 977.70
#2012-05-29| 986.98
#2012-05-30| 976.82
#2012-05-31| 969.84
#2012-06-01| 947.80
#2012-06-04| 935.47
#2012-06-05| 937.84
#2012-06-06| 935.62
#2012-06-07| 965.99
#2012-06-08| 967.03
#2012-06-11| 977.31
#2012-06-12| 978.08
#2012-06-13| 994.27
#2012-06-14| 996.44
#2012-06-15|1017.30
#2012-06-18|1021.86
#2012-06-19|1040.47
#2012-06-20|1083.25
#2012-06-21|1102.73
#2012-06-22|1105.17
#2012-06-25|1084.36
#2012-06-26|1083.82
#2012-06-27|1091.28
#2012-06-28|1088.05
#2012-06-29|1114.19
#2012-07-02|1115.31
#2012-07-03|1119.76
#2012-07-04|1127.96
#2012-07-05|1123.10
#2012-07-06|1117.86
#2012-07-09|1114.01
#2012-07-10|1126.77
#2012-07-11|1124.40
#2012-07-12|1120.25
#2012-07-13|1130.14
#2012-07-16|1117.51
#2012-07-17|1122.22
#2012-07-18|1137.59
#2012-07-19|1157.72
#2012-07-20|1158.87
#2012-07-23|1132.61
#2012-07-24|1128.21
#2012-07-25|1130.60
#2012-07-26|1155.04
#2012-07-27|1156.66
#2012-07-30|1183.55
#2012-07-31|1184.38
#2012-08-01|1197.87
#2012-08-02|1201.42
#2012-08-03|1206.00
#2012-08-06|1190.38
#2012-08-07|1181.68
#2012-08-08|1190.37
#2012-08-09|1195.42
#2012-08-10|1190.94
#2012-08-13|1176.74
#2012-08-14|1182.31
#2012-08-15|1187.32
#2012-08-16|1179.72
#2012-08-17|1191.85
#2012-08-20|1191.21
#2012-08-21|1178.47
#2012-08-22|1148.88
#2012-08-23|1146.20
#2012-08-24|1163.46
#2012-08-27|1171.66
#2012-08-28|1139.56
#2012-08-29|1140.54
#2012-08-30|1132.90
#2012-08-31|1134.06
#2012-09-03|1125.40
#2012-09-04|1121.38
#2012-09-05|1114.84
#2012-09-06|1119.61
#2012-09-07|1128.46
#2012-09-10|1127.88
#2012-09-11|1128.97
#2012-09-12|1131.69
#2012-09-13|1128.16
#2012-09-14|1138.62
#2012-09-17|1118.67
#2012-09-18|1128.05
#2012-09-19|1149.58
#2012-09-20|1155.36
#2012-09-21|1144.16
#2012-09-24|1153.47
#2012-09-25|1165.02
#2012-09-26|1148.26
#2012-09-27|1103.01
#2012-09-28|1084.16
#2012-10-01|1077.86
#2012-10-02|1078.99
#2012-10-03|1067.28
#2012-10-04|1082.48
#2012-10-05|1080.39
#2012-10-08|1069.50
#2012-10-09|1073.11
#2012-10-10|1071.09
#2012-10-11|1063.54
#2012-10-12|1060.37
#2012-10-15|1082.15
#2012-10-16|1087.89
#2012-10-17|1091.43
#2012-10-18|1096.97
#2012-10-19|1088.73
#2012-10-22|1084.98
#2012-10-23|1058.21
#2012-10-24|1046.78
#2012-10-25|1051.98
#2012-10-26|1055.38
#2012-10-29|1053.96
#2012-10-30|1062.05
#2012-10-31|1052.44
#2012-11-01|1048.92
#2012-11-02|1057.32
#2012-11-05|1052.90
#2012-11-06|1054.71
#2012-11-07|1045.43
#2012-11-08|1043.74
#2012-11-09|1039.99
#2012-11-12|1039.30
#2012-11-13|1033.39
#2012-11-14|1027.70
#2012-11-15|1000.50
#2012-11-16| 987.87
#2012-11-19|1007.78
#2012-11-20|1004.15
#2012-11-21|1004.02
#2012-11-22|1017.07
#2012-11-23|1028.99
#2012-11-26|1021.57
#2012-11-27|1009.31
#2012-11-28|1010.15
#2012-11-29|1006.39
#2012-11-30|1011.47
#2012-12-03|1007.11
#2012-12-04|1007.53
#2012-12-05|1009.60
#2012-12-06|1015.48
#2012-12-07|1010.73
#2012-12-10|1017.94
#2012-12-11|1022.60
#2012-12-12|1015.68
#2012-12-13|1005.05
#2012-12-14|1006.67
#2012-12-17|1035.61
#2012-12-18|1045.01
#2012-12-19|1052.38
#2012-12-20|1055.72
#2012-12-21|1058.53
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1061.04
#2012-12-28|1053.40
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1075.52
#2013-01-03|1071.11
#2013-01-04|1075.35
#2013-01-07|1062.80
#2013-01-08|1063.55
#2013-01-09|1051.89
#2013-01-10|1042.20
#2013-01-11|1038.82
#2013-01-14|1037.43
#2013-01-15|1064.89
#2013-01-16|1063.11
#2013-01-17|1061.21
#2013-01-18|1051.96
#2013-01-21|1067.18
#2013-01-22|1069.40
#2013-01-23|1077.09
#2013-01-24|1081.32
#2013-01-25|1095.08
#2013-01-28|1102.01
#2013-01-29|1103.29
#2013-01-30|1106.72
#2013-01-31|1095.84
#2013-02-01|1109.89
#2013-02-04|1101.56
#2013-02-05|1105.74
#2013-02-06|1100.40
#2013-02-07|1088.27
#2013-02-08|1098.02
#2013-02-11|1103.00
#2013-02-12|1106.94
#2013-02-13|1111.95
#2013-02-14|1103.00
#2013-02-15|1106.08
#2013-02-18|1107.75
#2013-02-19|1113.99
#2013-02-20|1132.40
#2013-02-21|1118.83
#2013-02-22|1135.82
#2013-02-25|1127.24
#2013-02-26|1105.28
#2013-02-27|1112.27
#2013-02-28|1124.69
#2013-03-01|1130.91
#2013-03-04|1143.18
#2013-03-05|1164.26
#2013-03-06|1160.61
#2013-03-07|1163.41
#2013-03-08|1161.28
#2013-03-11|1159.40
#2013-03-12|1149.98
#2013-03-13|1139.64
#2013-03-14|1136.44
#2013-03-15|1127.15
#2013-03-18|1124.48
#2013-03-19|1114.23
#2013-03-20|1105.75
#2013-03-21|1111.15
#2013-03-22|1119.39
#2013-03-25|1121.11
#2013-03-26|1126.24
#2013-03-27|1130.28
#2013-03-28|1132.95
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1145.55
#2013-04-03|1136.13
#2013-04-04|1115.78
#2013-04-05|1115.57
#2013-04-08|1114.30
#2013-04-09|1112.96
#2013-04-10|1128.47
#2013-04-11|1131.55
#2013-04-12|1115.18
#2013-04-15|1108.60
#2013-04-16|1102.04
#2013-04-17|1067.27
#2013-04-18|1067.53
#2013-04-19|1075.44
#2013-04-22|1086.32
#2013-04-23|1088.98
#2013-04-24|1063.14
#2013-04-25|1078.25
#2013-04-26|1080.68
#2013-04-29|1085.42
#2013-04-30|1091.87
#2013-05-01| .
#2013-05-02|1084.75
#2013-05-03|1101.33
#2013-05-06|1104.07
#2013-05-07|1098.61
#2013-05-08|1108.50
#2013-05-09| .
#2013-05-10|1113.74
#2013-05-13|1112.37
#2013-05-14|1104.41
#2013-05-15|1108.75
#2013-05-16|1111.95
#2013-05-17|1118.79
#2013-05-20|1123.42
#2013-05-21|1134.49
#2013-05-22|1141.20
#2013-05-23|1111.59
#2013-05-24|1111.84
#2013-05-27|1121.82
#2013-05-28|1131.37
#2013-05-29|1104.49
#2013-05-30|1106.86
#2013-05-31|1086.26
#2013-06-03|1093.46
#2013-06-04|1085.82
#2013-06-05|1066.54
#2013-06-06|1061.20
#2013-06-07|1058.45
#2013-06-10|1059.03
#2013-06-11|1049.53
#2013-06-12|1052.83
#2013-06-13|1043.86
#2013-06-14|1056.08
#2013-06-17|1065.68
#2013-06-18|1061.36
#2013-06-19|1074.41
#2013-06-20|1038.32
#2013-06-21|1029.62
#2013-06-24| 998.18
#2013-06-25|1013.47
#2013-06-26|1038.75
#2013-06-27|1040.67
#2013-06-28|1031.15
#2013-07-01|1071.76
#2013-07-02|1073.05
#2013-07-03|1067.29
#2013-07-04|1094.49
#2013-07-05|1081.15
#2013-07-08|1090.49
#2013-07-09|1098.81
#2013-07-10|1099.14
#2013-07-11|1104.66
#2013-07-12|1104.28
#2013-07-15|1105.35
#2013-07-16|1108.67
#2013-07-17|1114.29
#2013-07-18|1117.14
#2013-07-19|1122.15
#2013-07-22|1120.26
#2013-07-23|1125.11
#2013-07-24|1127.08
#2013-07-25|1124.56
#2013-07-26|1125.55
#2013-07-29|1136.49
#2013-07-30|1136.40
#2013-07-31|1134.22
#2013-08-01|1136.40
#2013-08-02|1133.55
#2013-08-05|1137.95
#2013-08-06|1134.22
#2013-08-07|1131.85
#2013-08-08|1138.58
#2013-08-09|1140.41
#2013-08-12|1137.93
#2013-08-13|1154.11
#2013-08-14|1159.54
#2013-08-15|1137.62
#2013-08-16|1141.08
#2013-08-19|1139.74
#2013-08-20|1137.28
#2013-08-21|1115.93
#2013-08-22|1132.35
#2013-08-23|1138.92
#2013-08-26|1148.47
#2013-08-27|1139.83
#2013-08-28|1141.20
#2013-08-29|1146.81
#2013-08-30|1136.38
#2013-09-02|1155.06
#2013-09-03|1156.80
#2013-09-04|1155.77
#2013-09-05|1154.15
#2013-09-06|1159.62
#2013-09-09|1157.18
#2013-09-10|1175.70
#2013-09-11|1172.88
#2013-09-12|1173.48
#2013-09-13|1170.50
#2013-09-16|1214.98
#2013-09-17|1236.52
#2013-09-18|1236.50
#2013-09-19|1256.60
#2013-09-20|1248.12
#2013-09-23|1241.90
#2013-09-24|1245.14
#2013-09-25|1225.18
#2013-09-26|1295.71
#2013-09-27|1286.90
#2013-09-30|1279.56
#2013-10-01|1296.38
#2013-10-02|1267.04
#2013-10-03|1258.23
#2013-10-04|1251.29
#2013-10-07|1247.16
#2013-10-08|1236.15
#2013-10-09|1233.57
#2013-10-10|1246.41
#2013-10-11|1253.17
#2013-10-14|1235.69
#2013-10-15|1242.21
#2013-10-16|1236.98
#2013-10-17|1244.26
#2013-10-18|1256.54
#2013-10-21|1264.05
#2013-10-22|1257.19
#2013-10-23|1265.72
#2013-10-24|1268.02
#2013-10-25|1279.41
#2013-10-28|1281.89
#2013-10-29|1281.44
#2013-10-30|1282.29
#2013-10-31|1276.72
#2013-11-01|1267.92
#2013-11-04|1268.55
#2013-11-05|1250.86
#2013-11-06|1254.77
#2013-11-07|1253.94
#2013-11-08|1242.72
#2013-11-11|1243.48
#2013-11-12|1217.59
#2013-11-13|1203.32
#2013-11-14|1217.14
#2013-11-15|1234.31
#2013-11-18|1244.67
#2013-11-19|1233.85
#2013-11-20|1242.07
#2013-11-21|1229.90
#2013-11-22|1243.16
#2013-11-25|1259.19
#2013-11-26|1261.12
#2013-11-27|1262.04
#2013-11-28|1257.98
#2013-11-29|1263.51
#2013-12-02|1269.61
#2013-12-03|1266.88
#2013-12-04|1285.59
#2013-12-05|1264.71
#2013-12-06|1254.51
#2013-12-09|1254.20
#2013-12-10|1245.09
#2013-12-11|1238.62
#2013-12-12|1226.78
#2013-12-13|1238.15
#2013-12-16|1254.57
#2013-12-17|1267.79
#2013-12-18|1281.97
#2013-12-19|1292.34
#2013-12-20|1300.94
#2013-12-23|1318.89
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1331.65
#2013-12-30|1334.57
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1335.98
#2014-01-03|1344.23
#2014-01-06|1340.86
#2014-01-07|1330.04
#2014-01-08|1303.33
#2014-01-09|1298.35
#2014-01-10|1311.24
#2014-01-13|1304.37
#2014-01-14|1308.04
#2014-01-15|1338.26
#2014-01-16|1333.65
#2014-01-17|1337.52
#2014-01-20|1344.83
#2014-01-21|1357.93
#2014-01-22|1360.68
#2014-01-23|1335.32
#2014-01-24|1310.97
#2014-01-27|1305.03
#2014-01-28|1305.87
#2014-01-29|1310.14
#2014-01-30|1269.93
#2014-01-31|1290.92
#2014-02-03|1274.81
#2014-02-04|1284.05
#2014-02-05|1286.33
#2014-02-06|1300.95
#2014-02-07|1303.20
#2014-02-10|1313.34
#2014-02-11|1340.48
#2014-02-12|1344.39
#2014-02-13|1338.99
#2014-02-14|1342.81
#2014-02-17|1346.90
#2014-02-18|1314.93
#2014-02-19|1307.97
#2014-02-20|1314.60
#2014-02-21|1320.14
#2014-02-24|1337.56
#2014-02-25|1338.56
#2014-02-26|1344.38
#2014-02-27|1333.95
#2014-02-28|1344.01
#2014-03-03|1310.78
#2014-03-04|1336.67
#2014-03-05|1337.32
#2014-03-06|1336.70
#2014-03-07|1323.39
#2014-03-10|1325.48
#2014-03-11|1337.46
#2014-03-12|1323.23
#2014-03-13|1313.25
#2014-03-14|1300.23
#2014-03-17|1320.47
#2014-03-18|1330.82
#2014-03-19|1331.22
#2014-03-20|1327.05
#2014-03-21|1327.52
#2014-03-24|1320.31
#2014-03-25|1342.15
#2014-03-26|1334.36
#2014-03-27|1289.62
#2014-03-28|1269.20
#2014-03-31|1282.99
#2014-04-01|1291.58
#2014-04-02|1302.38
#2014-04-03|1289.87
#2014-04-04|1288.66
#2014-04-07|1274.96
#2014-04-08|1271.79
#2014-04-09|1269.44
#2014-04-10|1254.58
#2014-04-11|1239.44
#2014-04-14|1237.31
#2014-04-15|1226.88
#2014-04-16|1233.04
#2014-04-17|1231.29
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1256.79
#2014-04-23|1253.14
#2014-04-24|1250.65
#2014-04-25|1241.40
#2014-04-28|1247.96
#2014-04-29|1250.02
#2014-04-30|1220.58
#2014-05-01|1223.01
#2014-05-02|1212.19
#2014-05-05|1211.21
#2014-05-06|1211.33
#2014-05-07|1210.18
#2014-05-08|1223.16
#2014-05-09|1234.06
#2014-05-12|1249.55
#2014-05-13|1258.70
#2014-05-14|1262.70
#2014-05-15|1298.81
#2014-05-16|1290.96
#2014-05-19|1288.57
#2014-05-20|1284.84
#2014-05-21|1295.59
#2014-05-22|1297.66
#2014-05-23|1291.52
#2014-05-26|1300.02
#2014-05-27|1299.34
#2014-05-28|1298.78
#2014-05-29| .
#2014-05-30|1289.81
#2014-06-02|1301.79
#2014-06-03|1295.33
#2014-06-04|1298.39
#2014-06-05|1292.57
#2014-06-06|1300.02
#2014-06-09|1303.77
#2014-06-10|1322.96
#2014-06-11|1320.69
#2014-06-12|1316.03
#2014-06-13|1321.22
#2014-06-16|1311.82
#2014-06-17|1322.16
#2014-06-18|1311.98
#2014-06-19|1297.99
#2014-06-20|1293.85
#2014-06-23|1318.79
#2014-06-24|1326.53
#2014-06-25|1307.14
#2014-06-26|1300.27
#2014-06-27|1296.82
#2014-06-30|1305.78
#2014-07-01|1300.54
#2014-07-02|1304.04
#2014-07-03|1302.58
#2014-07-04|1285.05
#2014-07-07|1279.79
#2014-07-08|1264.27
#2014-07-09|1261.28
#2014-07-10|1251.51
#2014-07-11|1249.57
#2014-07-14|1257.23
#2014-07-15|1262.92
#2014-07-16|1272.26
#2014-07-17|1265.85
#2014-07-18|1269.20
#2014-07-21|1264.71
#2014-07-22|1274.09
#2014-07-23|1281.18
#2014-07-24|1277.34
#2014-07-25|1280.52
#2014-07-28|1274.77
#2014-07-29|1275.61
#2014-07-30|1268.16
#2014-07-31|1252.03
#2014-08-01|1240.84
#2014-08-04|1234.80
#2014-08-05|1252.86
#2014-08-06|1229.55
#2014-08-07|1217.31
#2014-08-08|1216.52
#2014-08-11|1266.26
#2014-08-12|1268.87
#2014-08-13|1275.82
#2014-08-14|1274.45
#2014-08-15|1280.05
#2014-08-18|1290.47
#2014-08-19|1295.50
#2014-08-20|1296.88
#2014-08-21|1301.83
#2014-08-22|1299.93
#2014-08-25|1307.35
#2014-08-26|1314.63
#2014-08-27|1315.17
#2014-08-28|1305.76
#2014-08-29|1311.00
#2014-09-01|1315.80
#2014-09-02|1315.00
#2014-09-03|1323.73
#2014-09-04|1323.89
#2014-09-05|1316.63
#2014-09-08|1320.57
#2014-09-09|1313.95
#2014-09-10|1329.52
#2014-09-11|1320.16
#2014-09-12|1322.44
#2014-09-15|1347.46
#2014-09-16|1340.42
#2014-09-17|1339.03
#2014-09-18|1361.35
#2014-09-19|1368.88
#2014-09-22|1351.39
#2014-09-23|1343.67
#2014-09-24|1365.70
#2014-09-25|1318.15
#2014-09-26|1300.18
#2014-09-29|1307.62
#2014-09-30|1328.74
#2014-10-01|1310.55
#2014-10-02|1283.93
#2014-10-03|1295.33
#2014-10-06|1301.80
#2014-10-07|1283.25
#2014-10-08|1279.87
#2014-10-09|1268.73
#2014-10-10|1257.72
#2014-10-13|1242.11
#2014-10-14|1239.98
#2014-10-15|1213.83
#2014-10-16|1222.02
#2014-10-17|1255.69
#2014-10-20|1247.39
#2014-10-21|1263.13
#2014-10-22|1266.54
#2014-10-23|1275.39
#2014-10-24|1268.36
#2014-10-27|1260.31
#2014-10-28|1270.16
#2014-10-29|1291.89
#2014-10-30|1308.44
#2014-10-31|1317.99
#2014-11-03|1307.69
#2014-11-04|1307.38
#2014-11-05|1328.87
#2014-11-06|1334.83
#2014-11-07|1325.16
#2014-11-10|1327.98
#2014-11-11|1348.24
#2014-11-12|1340.17
#2014-11-13|1347.99
#2014-11-14|1347.75
#2014-11-17|1371.54
#2014-11-18|1374.40
#2014-11-19|1366.00
#2014-11-20| .
#2014-11-21|1385.22
#2014-11-24|1393.43
#2014-11-25|1393.29
#2014-11-26|1384.04
#2014-11-27|1387.55
#2014-11-28|1406.87
#2014-12-01|1410.18
#2014-12-02|1400.49
#2014-12-03|1413.33
#2014-12-04|1403.34
#2014-12-05| .
#2014-12-08|1411.00
#2014-12-09|1395.17
#2014-12-10|1390.61
#2014-12-11|1412.00
#2014-12-12|1374.81
#2014-12-15|1351.91
#2014-12-16|1347.75
#2014-12-17|1343.54
#2014-12-18|1388.19
#2014-12-19|1393.46
#2014-12-22|1399.54
#2014-12-23|1414.02
#2014-12-24|1407.81
#2014-12-25|1407.81
#2014-12-26|1404.10
#2014-12-29|1402.92
#2014-12-30|1410.83
#2014-12-31|1404.70
#2015-01-01|1404.70
#2015-01-02|1409.15
#2015-01-05|1408.49
#2015-01-06|1411.83
#2015-01-07|1382.65
#2015-01-08|1408.81
#2015-01-09|1400.60
#2015-01-12|1396.44
#2015-01-13|1428.63
#2015-01-14|1403.47
#2015-01-15|1433.58
#2015-01-16|1460.96
#2015-01-19|1439.06
#2015-01-20|1443.35
#2015-01-21|1451.57
#2015-01-22|1470.17
#2015-01-23|1487.06
#2015-01-26|1493.93
#2015-01-27|1482.86
#2015-01-28|1467.47
#2015-01-29|1472.16
#2015-01-30|1490.21
#2015-02-02|1466.02
#2015-02-03|1462.05
#2015-02-04|1469.40
#2015-02-05|1464.42
#2015-02-06|1450.99
#2015-02-09|1455.85
#2015-02-10|1470.87
#2015-02-11|1447.27
#2015-02-12|1449.44
#2015-02-13|1465.45
#2015-02-16|1464.90
#2015-02-17|1455.27
#2015-02-18|1473.53
#2015-02-19|1513.01
#2015-02-20|1521.08
#2015-02-23|1535.14
#2015-02-24|1544.63
#2015-02-25|1553.28
#2015-02-26|1559.99
#2015-02-27|1571.36
#2015-03-02|1579.18
#2015-03-03|1568.81
#2015-03-04|1567.89
#2015-03-05|1574.55
#2015-03-06|1569.62
#2015-03-09|1557.89
#2015-03-10|1537.89
#2015-03-11|1509.70
#2015-03-12|1503.33
#2015-03-13|1521.27
#2015-03-16|1566.33
#2015-03-17|1520.55
#2015-03-18|1527.98
#2015-03-19|1537.12
#2015-03-20|1531.49
#2015-03-23|1548.99
#2015-03-24|1525.06
#2015-03-25|1515.40
#2015-03-26|1508.53
#2015-03-27|1506.37
#2015-03-30|1529.22
#2015-03-31|1542.38
#2015-04-01|1527.39
#2015-04-02|1526.67
#2015-04-03|1526.76
#2015-04-06|1530.41
#2015-04-07|1543.56
#2015-04-08|1551.10
#2015-04-09|1562.10
#2015-04-10|1568.83
#2015-04-13|1562.70
#2015-04-14|1547.58
#2015-04-15|1568.60
#2015-04-16|1563.45
#2015-04-17|1535.77
#2015-04-20|1544.63
#2015-04-21|1552.44
#2015-04-22|1532.26
#2015-04-23|1525.33
#2015-04-24|1534.77
#2015-04-27|1544.71
#2015-04-28|1521.30
#2015-04-29|1526.44
#2015-04-30|1475.76
#2015-05-01|1470.68
#2015-05-04|1504.28
#2015-05-05|1463.32
#2015-05-06|1460.68
#2015-05-07|1438.79
#2015-05-08|1498.09
#2015-05-11|1494.48
#2015-05-12|1472.37
#2015-05-13|1494.37
#2015-05-14|1487.10
#2015-05-15|1464.45
#2015-05-18|1479.13
#2015-05-19|1502.27
#2015-05-20|1506.49
#2015-05-21|1511.53
#2015-05-22|1516.48
#2015-05-25|1520.59
#2015-05-26|1501.00
#2015-05-27|1517.14
#2015-05-28|1514.24
#2015-05-29|1480.36
#2015-06-01|1489.06
#2015-06-02|1469.87
#2015-06-03|1479.96
#2015-06-04|1478.20
#2015-06-05|1460.53
#2015-06-08|1442.33
#2015-06-09|1431.55
#2015-06-10|1458.00
#2015-06-11|1471.83
#2015-06-12|1470.43
#2015-06-15|1455.86
#2015-06-16|1471.57
#2015-06-17|1458.97
#2015-06-18|1460.01
#2015-06-19|1465.51
#2015-06-22|1497.23
#2015-06-23|1515.29
#2015-06-24|1500.40
#2015-06-25|1462.45
#2015-06-26|1472.53
#2015-06-29|1440.45
#2015-06-30|1424.06
#2015-07-01|1449.94
#2015-07-02|1429.32
#2015-07-03|1417.61
#2015-07-06|1408.48
#2015-07-07|1400.62
#2015-07-08|1400.00
#2015-07-09|1427.50
#2015-07-10|1453.41
#2015-07-13|1486.67
#2015-07-14|1487.89
#2015-07-15|1487.38
#2015-07-16|1506.10
#2015-07-17|1497.12
#2015-07-20|1512.98
#2015-07-21|1504.63
#2015-07-22|1500.54
#2015-07-23|1490.66
#2015-07-24|1491.49
#2015-07-27|1475.39
#2015-07-28|1475.26
#2015-07-29|1484.91
#2015-07-30|1497.35
#2015-07-31|1503.79
#2015-08-03|1509.90
#2015-08-04|1511.25
#2015-08-05|1526.11
#2015-08-06|1523.40
#2015-08-07|1495.61
#2015-08-10|1513.38
#2015-08-11|1499.71
#2015-08-12|1495.83
#2015-08-13|1530.82
#2015-08-14|1538.17
#2015-08-17|1562.55
#2015-08-18|1557.66
#2015-08-19|1527.74
#2015-08-20|1515.97
#2015-08-21|1477.87
#2015-08-24|1401.42
#2015-08-25|1429.39
#2015-08-26|1397.39
#2015-08-27|1431.18
#2015-08-28|1440.89
#2015-08-31|1431.25
#2015-09-01|1397.15
#2015-09-02|1402.05
#2015-09-03|1440.49
#2015-09-04|1407.99
#2015-09-07|1412.56
#2015-09-08|1419.72
#2015-09-09|1436.47
#2015-09-10|1417.24
#2015-09-11|1416.61
#2015-09-14|1410.33
#2015-09-15|1388.09
#2015-09-16|1413.58
#2015-09-17|1405.14
#2015-09-18|1389.75
#2015-09-21|1400.58
#2015-09-22|1366.22
#2015-09-23|1374.55
#2015-09-24|1320.62
#2015-09-25|1354.64
#2015-09-28|1322.47
#2015-09-29|1328.12
#2015-09-30|1362.93
#2015-10-01|1341.32
#2015-10-02|1337.22
#2015-10-05|1382.05
#2015-10-06|1391.44
#2015-10-07|1388.27
#2015-10-08|1389.93
#2015-10-09|1395.34
#2015-10-12|1416.96
#2015-10-13|1423.43
#2015-10-14|1412.93
#2015-10-15|1402.16
#2015-10-16|1407.40
#2015-10-19|1410.85
#2015-10-20|1420.65
#2015-10-21|1426.39
#2015-10-22|1444.59
#2015-10-23|1468.44
#2015-10-26|1461.17
#2015-10-27|1454.95
#2015-10-28|1467.05
#2015-10-29|1469.75
#2015-10-30|1463.55
#2015-11-02|1458.28
#2015-11-03|1458.79
#2015-11-04|1467.61
#2015-11-05|1488.39
#2015-11-06|1482.39
#2015-11-09|1465.13
#2015-11-10|1468.00
#2015-11-11|1474.73
#2015-11-12|1461.81
#2015-11-13|1432.70
#2015-11-16|1428.93
#2015-11-17|1447.49
#2015-11-18|1454.87
#2015-11-19|1451.20
#2015-11-20|1464.95
#2015-11-23|1446.73
#2015-11-24|1420.42
#2015-11-25|1440.63
#2015-11-26|1444.09
#2015-11-27|1453.76
#2015-11-30|1472.05
#2015-12-01|1480.58
#2015-12-02|1483.51
#2015-12-03|1452.77
#2015-12-04|1443.25
#2015-12-07|1455.35
#2015-12-08|1420.42
#2015-12-09|1409.19
#2015-12-10|1382.64
#2015-12-11|1358.45
#2015-12-14|1345.67
#2015-12-15|1393.61
#2015-12-16|1383.08
#2015-12-17|1386.76
#2015-12-18|1376.49
#2015-12-21|1370.28
#2015-12-22|1367.31
#2015-12-23|1390.94
#2015-12-24|1391.88
#2015-12-25|1391.88
#2015-12-28|1386.37
#2015-12-29|1405.29
#2015-12-30|1401.48
#2015-12-31|1406.90
#2016-01-01|1406.90
#2016-01-04|1340.53
#2016-01-05|1322.29
#2016-01-06|1322.16
#2016-01-07|1301.64
#2016-01-08|1299.41
#2016-01-11|1289.88
#2016-01-12|1302.60
#2016-01-13|1312.96
#2016-01-14|1285.34
#2016-01-15|1271.43
#2016-01-18|1269.07
#2016-01-19|1324.39
#2016-01-20|1280.57
#2016-01-21|1308.95
#2016-01-22|1354.42
#2016-01-25|1349.16
#2016-01-26|1353.85
#2016-01-27|1367.65
#2016-01-28|1314.86
#2016-01-29|1317.19
#2016-02-01|1312.88
#2016-02-02|1289.89
#2016-02-03|1271.58
#2016-02-04|1267.01
#2016-02-05|1269.65
#2016-02-08|1228.51
#2016-02-09|1231.96
#2016-02-10|1240.97
#2016-02-11|1210.41
#2016-02-12|1226.49
#2016-02-15|1260.08
#2016-02-16|1250.38
#2016-02-17|1286.33
#2016-02-18|1291.95
#2016-02-19|1289.98
#2016-02-22|1301.34
#2016-02-23|1281.11
#2016-02-24|1252.80
#2016-02-25|1266.43
#2016-02-26|1285.54
#2016-02-29|1283.98
#2016-03-01|1297.84
#2016-03-02|1295.88
#2016-03-03|1298.22
#2016-03-04|1328.38
#2016-03-07|1330.51
#2016-03-08|1319.49
#2016-03-09|1339.98
#2016-03-10|1310.99
#2016-03-11|1335.77
#2016-03-14|1358.20
#2016-03-15|1333.97
#2016-03-16|1322.69
#2016-03-17|1306.00
#2016-03-18|1291.70
#2016-03-21|1278.02
#2016-03-22|1284.79
#2016-03-23|1284.70
#2016-03-24|1265.92
#2016-03-25|1265.92
#2016-03-28|1263.70
#2016-03-29|1269.79
#2016-03-30|1299.41
#2016-03-31|1287.73
#2016-04-01|1285.72
#2016-04-04|1290.21
#2016-04-05|1263.83
#2016-04-06|1314.58
#2016-04-07|1314.55
#2016-04-08|1346.42
#2016-04-11|1350.04
#2016-04-12|1355.60
#2016-04-13|1377.65
#2016-04-14|1366.72
#2016-04-15|1370.38
#2016-04-18|1377.03
#2016-04-19|1401.95
#2016-04-20|1406.37
#2016-04-21|1399.04
#2016-04-22|1387.32
#2016-04-25|1376.08
#2016-04-26|1371.13
#2016-04-27|1368.23
#2016-04-28|1355.37
#2016-04-29|1332.54
#2016-05-02|1336.68
#2016-05-03|1312.74
#2016-05-04|1272.58
#2016-05-05|1276.42
#2016-05-06|1258.48
#2016-05-09|1281.56
#2016-05-10|1272.50
#2016-05-11|1254.44
#2016-05-12|1241.55
#2016-05-13|1250.75
#2016-05-16|1254.37
#2016-05-17|1239.28
#2016-05-18|1246.67
#2016-05-19|1214.08
#2016-05-20|1225.64
#2016-05-23|1215.10
#2016-05-24|1238.27
#2016-05-25|1236.35
#2016-05-26|1241.84
#2016-05-27|1245.55
#2016-05-30|1254.13
#2016-05-31|1239.68
#2016-06-01|1227.35
#2016-06-02|1230.23
#2016-06-03|1234.79
#2016-06-06|1239.70
#2016-06-07|1251.96
#2016-06-08|1246.80
#2016-06-09|1228.96
#2016-06-10|1193.84
#2016-06-13|1179.82
#2016-06-14|1170.30
#2016-06-15|1183.36
#2016-06-16|1147.91
#2016-06-17|1169.37
#2016-06-20|1207.52
#2016-06-21|1208.14
#2016-06-22|1211.89
#2016-06-23|1230.42
#2016-06-24|1218.69
#2016-06-27|1135.50
#2016-06-28|1156.99
#2016-06-29|1184.33
#2016-06-30|1193.60
#2016-07-01|1216.51
#2016-07-04|1206.50
#2016-07-05|1195.24
#2016-07-06|1176.49
#2016-07-07|1186.49
#2016-07-08|1203.63
#2016-07-11|1229.86
#2016-07-12|1235.14
#2016-07-13|1242.83
#2016-07-14|1237.84
#2016-07-15|1237.36
#2016-07-18|1231.80
#2016-07-19|1230.28
#2016-07-20|1248.17
#2016-07-21|1237.94
#2016-07-22|1224.05
#2016-07-25|1230.47
#2016-07-26|1223.73
#2016-07-27|1221.64
#2016-07-28|1212.36
#2016-07-29|1222.77
#2016-08-01|1212.73
#2016-08-02|1196.25
#2016-08-03|1195.06
#2016-08-04|1205.21
#2016-08-05|1224.23
#2016-08-08|1222.62
#2016-08-09|1252.92
#2016-08-10|1255.49
#2016-08-11|1293.16
#2016-08-12|1286.69
#2016-08-15|1304.72
#2016-08-16|1285.27
#2016-08-17|1268.74
#2016-08-18|1284.78
#2016-08-19|1276.74
#2016-08-22|1274.48
#2016-08-23|1288.86
#2016-08-24|1282.85
#2016-08-25|1274.95
#2016-08-26|1256.03
#2016-08-29|1254.68
#2016-08-30|1250.43
#2016-08-31|1239.12
#2016-09-01|1236.16
#2016-09-02|1251.15
#2016-09-05|1257.13
#2016-09-06|1268.83
#2016-09-07|1272.04
#2016-09-08|1270.12
#2016-09-09|1248.52
#2016-09-12|1235.45
#2016-09-13|1226.93
#2016-09-14|1225.30
#2016-09-15|1198.03
#2016-09-16|1185.92
#2016-09-19|1198.66
#2016-09-20|1187.65
#2016-09-21|1188.08
#2016-09-22|1203.20
#2016-09-23|1195.19
#2016-09-26|1177.46
#2016-09-27|1181.31
#2016-09-28|1185.89
#2016-09-29|1194.04
#2016-09-30|1171.49
#2016-10-03|1174.10
#2016-10-04|1192.63
#2016-10-05|1195.17
#2016-10-06|1196.34
#2016-10-07|1176.21
#2016-10-10|1199.18
#2016-10-11|1183.71
#2016-10-12|1196.97
#2016-10-13|1189.21
#2016-10-14|1212.48
#2016-10-17|1194.91
#2016-10-18|1208.08
#2016-10-19|1209.19
#2016-10-20|1219.89
#2016-10-21|1220.07
#2016-10-24|1207.83
#2016-10-25|1197.49
#2016-10-26|1199.62
#2016-10-27|1186.56
#2016-10-28|1191.07
#2016-10-31|1181.85
#2016-11-01|1177.87
#2016-11-02|1162.83
#2016-11-03|1173.97
#2016-11-04|1155.05
#2016-11-07|1167.61
#2016-11-08|1178.34
#2016-11-09|1178.56
#2016-11-10|1156.68
#2016-11-11|1158.55
#2016-11-14|1164.57
#2016-11-15|1199.07
#2016-11-16|1191.85
#2016-11-17|1219.54
#2016-11-18|1230.81
#2016-11-21|1224.09
#2016-11-22|1222.95
#2016-11-23|1223.56
#2016-11-24|1231.92
#2016-11-25|1238.83
#2016-11-28|1226.32
#2016-11-29|1225.46
#2016-11-30|1222.01
#2016-12-01|1213.28
#2016-12-02|1203.50
#2016-12-05|1215.25
#2016-12-06|1213.32
#2016-12-07|1226.96
#2016-12-08|1245.07
#2016-12-09|1267.04
#2016-12-12|1253.17
#2016-12-13|1263.59
#2016-12-14|1244.13
#2016-12-15|1210.24
#2016-12-16|1202.31
#2016-12-19|1206.34
#2016-12-20|1200.00
#2016-12-21|1200.88
#2016-12-22|1207.69
#2016-12-23|1209.10
#2016-12-26|1209.10
#2016-12-27|1212.14
#2016-12-28|1222.69
#2016-12-29|1217.66
#2016-12-30|1215.12
#2017-01-02|1218.91
#2017-01-03|1218.02
#2017-01-04|1203.32
#2017-01-05|1196.95
#2017-01-06|1195.26
#2017-01-09|1195.41
#2017-01-10|1186.73
#2017-01-11|1188.89
#2017-01-12|1199.22
#2017-01-13|1219.38
#2017-01-16|1197.80
#2017-01-17|1200.73
#2017-01-18|1202.17
#2017-01-19|1193.91
#2017-01-20|1192.31
#2017-01-23|1168.67
#2017-01-24|1167.21
#2017-01-25|1188.72
#2017-01-26|1175.44
#2017-01-27|1173.45
#2017-01-30|1180.97
#2017-01-31|1224.98
#2017-02-01|1214.53
#2017-02-02|1210.79
#2017-02-03|1207.53
#2017-02-06|1195.87
#2017-02-07|1189.97
#2017-02-08|1199.90
#2017-02-09|1203.83
#2017-02-10|1206.95
#2017-02-13|1208.39
#2017-02-14|1209.17
#2017-02-15|1200.20
#2017-02-16|1202.28
#2017-02-17|1202.68
#2017-02-20|1202.46
#2017-02-21|1213.16
#2017-02-22|1206.07
#2017-02-23|1206.73
#2017-02-24|1180.58
#2017-02-27|1168.60
#2017-02-28|1176.91
#2017-03-01|1188.72
#2017-03-02|1181.06
#2017-03-03|1178.26
#2017-03-06|1184.56
#2017-03-07|1187.09
#2017-03-08|1186.65
#2017-03-09|1186.05
#2017-03-10|1187.37
#2017-03-13|1199.81
#2017-03-14|1204.88
#2017-03-15|1166.89
#2017-03-16|1159.58
#2017-03-17|1158.43
#2017-03-20|1152.65
#2017-03-21|1149.16
#2017-03-22|1139.99
#2017-03-23|1159.72
#2017-03-24|1159.00
#2017-03-27|1161.23
#2017-03-28|1164.61
#2017-03-29|1171.01
#2017-03-30|1139.65
#2017-03-31|1149.19
#2017-04-03|1130.11
#2017-04-04|1124.29
#2017-04-05|1111.67
#2017-04-06|1109.91
#2017-04-07|1108.06
#2017-04-10|1108.62
#2017-04-11|1106.70
#2017-04-12|1116.77
#2017-04-13|1110.28
#2017-04-14|1110.28
#2017-04-17|1111.69
#2017-04-18|1106.97
#2017-04-19|1106.65
#2017-04-20|1101.75
#2017-04-21|1102.87
#2017-04-24|1118.79
#2017-04-25|1121.52
#2017-04-26|1122.46
#2017-04-27|1111.64
#2017-04-28|1112.04
#2017-05-01|1112.16
#2017-05-02|1111.65
#2017-05-03|1112.14
#2017-05-04|1093.51
#2017-05-05|1101.21
#2017-05-08|1113.34
#2017-05-09|1115.13
#2017-05-10|1107.52
#2017-05-11|1095.64
#2017-05-12|1113.41
#2017-05-15|1114.74
#2017-05-16|1108.17
#2017-05-17|1105.72
#2017-05-18|1098.03
#2017-05-19|1109.71
#2017-05-22|1127.39
#2017-05-23|1134.95
#2017-05-24|1134.03
#2017-05-25|1134.55
#2017-05-26|1127.65
#2017-05-29|1122.70
#2017-05-30|1111.15
#2017-05-31|1102.81
#2017-06-01|1108.52
#2017-06-02|1114.33
#2017-06-05|1110.65
#2017-06-06|1107.23
#2017-06-07|1086.12
#2017-06-08|1081.55
#2017-06-09|1079.69
#2017-06-12|1077.17
#2017-06-13|1103.20
#2017-06-14|1099.59
#2017-06-15|1060.16
#2017-06-16|1062.66
#2017-06-19|1067.85
#2017-06-20|1062.75
#2017-06-21|1056.33
#2017-06-22|1066.85
#2017-06-23|1065.54
#2017-06-26|1067.52
#2017-06-27|1054.64
#2017-06-28|1065.74
#2017-06-29|1081.89
#2017-06-30|1090.43
#2017-07-03|1099.89
#2017-07-04|1081.90
#2017-07-05|1095.15
#2017-07-06|1091.17
#2017-07-07|1092.64
#2017-07-10|1078.97
#2017-07-11|1073.51
#2017-07-12|1080.05
#2017-07-13|1098.40
#2017-07-14|1097.46
#2017-07-17|1122.31
#2017-07-18|1114.66
#2017-07-19|1123.19
#2017-07-20|1122.37
#2017-07-21|1115.89
#2017-07-24|1098.22
#2017-07-25|1092.67
#2017-07-26|1101.75
#2017-07-27|1101.67
#2017-07-28|1103.75
#2017-07-31|1096.20
#2017-08-01|1117.87
#2017-08-02|1141.17
#2017-08-03|1135.73
#2017-08-04|1144.32
#2017-08-07|1143.38
#2017-08-08|1137.36
#2017-08-09|1135.54
#2017-08-10|1131.42
#2017-08-11|1116.42
#2017-08-14|1127.50
#2017-08-15|1123.76
#2017-08-16|1111.70
#2017-08-17|1098.52
#2017-08-18|1089.23
#2017-08-21|1085.83
#2017-08-22|1094.13
#2017-08-23|1084.32
#2017-08-24|1091.64
#2017-08-25|1085.99
#2017-08-28|1080.34
#2017-08-29|1068.84
#2017-08-30|1075.84
#2017-08-31|1074.82
#2017-09-01|1073.00
#2017-09-04|1066.55
#2017-09-05|1065.65
#2017-09-06|1066.16
#2017-09-07|1072.77
#2017-09-08|1068.23
#2017-09-11|1083.58
#2017-09-12|1098.39
#2017-09-13|1095.55
#2017-09-14|1109.63
#2017-09-15|1119.58
#2017-09-18|1115.12
#2017-09-19|1109.42
#2017-09-20|1124.00
#2017-09-21|1122.97
#2017-09-22|1122.90
#2017-09-25|1135.76
#2017-09-26|1125.67
#2017-09-27|1124.02
#2017-09-28|1088.34
#2017-09-29|1085.31
#2017-10-02|1092.68
#2017-10-03|1109.42
#2017-10-04|1119.78
#2017-10-05|1122.23
#2017-10-06|1117.69
#2017-10-09|1126.05
#2017-10-10|1121.95
#2017-10-11|1124.14
#2017-10-12|1125.59
#2017-10-13|1126.65
#2017-10-16|1120.26
#2017-10-17|1104.74
#2017-10-18|1101.10
#2017-10-19|1101.33
#2017-10-20|1114.72
#2017-10-23|1104.01
#2017-10-24|1096.99
#2017-10-25|1086.03
#2017-10-26|1086.40
#2017-10-27|1093.65
#2017-10-30|1095.35
#2017-10-31|1068.33
#2017-11-01|1058.29
#2017-11-02|1059.41
#2017-11-03|1063.42
#2017-11-06|1065.08
#2017-11-07|1051.10
#2017-11-08|1055.35
#2017-11-09|1045.55
#2017-11-10|1042.49
#2017-11-13|1025.85
#2017-11-14|1018.14
#2017-11-15|1009.79
#2017-11-16|1022.28
#2017-11-17| 997.83
#2017-11-20| 996.72
#2017-11-21| 996.43
#2017-11-22| 992.48
#2017-11-23| 987.46
#2017-11-24| 984.20
#2017-11-27| 986.28
#2017-11-28| 996.26
#2017-11-29| 998.79
#2017-11-30|1004.86
#2017-12-01| 999.21
#2017-12-04|1000.12
#2017-12-05|1002.75
#2017-12-06|1007.17
#2017-12-07|1000.29
#2017-12-08|1006.03
#2017-12-11|1009.15
#2017-12-12|1018.52
#2017-12-13|1024.63
#2017-12-14|1013.26
#2017-12-15| 930.53
#2017-12-18| 922.82
#2017-12-19| 928.71
#2017-12-20| 916.42
#2017-12-21| 920.67
#2017-12-22| 929.40
#2017-12-25| 929.40
#2017-12-26| 927.83
#2017-12-27| 933.92
#2017-12-28| 935.56
#2017-12-29| 934.06
#2018-01-01| 934.06
#2018-01-02| 932.12
#2018-01-03| 931.08
#2018-01-04| 925.28
#2018-01-05| 921.44
#2018-01-08| 920.85
#2018-01-09| 912.03
#2018-01-10| 917.21
#2018-01-11| 911.30
#2018-01-12| 910.35
#2018-01-15| 911.47
#2018-01-16| 914.47
#2018-01-17| 908.54
#2018-01-18| 907.17
#2018-01-19| 910.10
#2018-01-22| 906.89
#2018-01-23| 908.75
#2018-01-24| 912.24
#2018-01-25| 906.75
#2018-01-26| 908.04
#2018-01-29| 910.59
#2018-01-30| 902.54
#2018-01-31| 852.95
#2018-02-01| 859.00
#2018-02-02| 855.90
#2018-02-05| 845.80
#2018-02-06| 822.59
#2018-02-07| 837.54
#2018-02-08| 828.15
#2018-02-09| 826.18
#2018-02-12| 834.88
#2018-02-13| 837.12
#2018-02-14| 819.70
#2018-02-15| 830.72
#2018-02-16| 843.32
#2018-02-19| 842.93
#2018-02-20| 838.41
#2018-02-21| 840.66
#2018-02-22| 829.82
#2018-02-23| 828.18
#2018-02-26| 830.16
#2018-02-27| 824.46
#2018-02-28| 817.92
#2018-03-01| 808.30
#2018-03-02| 788.55
#2018-03-05| 797.67
#2018-03-06| 803.77
#2018-03-07| 807.24
#2018-03-08| 810.12
#2018-03-09| 813.78
#2018-03-12| 816.30
#2018-03-13| 808.01
#2018-03-14| 811.98
#2018-03-15| 798.40
#2018-03-16| 793.82
#2018-03-19| 782.27
#2018-03-20| 780.55
#2018-03-21| 779.05
#2018-03-22| 765.45
#2018-03-23| 769.37
#2018-03-26| 761.97
#2018-03-27| 744.53
#2018-03-28| 744.37
#2018-03-29| 751.03
#2018-03-30| 751.03
#2018-04-02| 750.41
#2018-04-03| 747.64
#2018-04-04| 741.24
#2018-04-05| 750.61
#2018-04-06| 751.94
#2018-04-09| 749.76
#2018-04-10| 758.28
#2018-04-11| 758.30
#2018-04-12| 764.40
#2018-04-13| 764.25
#2018-04-16| 755.25
#2018-04-17| 767.44
#2018-04-18| 771.89
#2018-04-19| 772.88
#2018-04-20| 762.74
#2018-04-23| 774.44
#2018-04-24| 786.75
#2018-04-25| 799.51
#2018-04-26| 805.98
#2018-04-27| 806.88
#2018-04-30| 807.44
#2018-05-01| 804.04
#2018-05-02| 810.32
#2018-05-03| 792.65
#2018-05-04| 791.44
#2018-05-07| 803.18
#2018-05-08| 816.03
#2018-05-09| 811.94
#2018-05-10| 813.07
#2018-05-11| 800.32
#2018-05-14| 797.30
#2018-05-15| 790.20
#2018-05-16| 798.03
#2018-05-17| 819.43
#2018-05-18| 812.90
#2018-05-21| 822.19
#2018-05-22| 822.26
#2018-05-23| 815.96
#2018-05-24| 813.54
#2018-05-25| 806.34
#2018-05-28| 795.91
#2018-05-29| 778.72
#2018-05-30| 791.45
#2018-05-31| 777.97
#2018-06-01| 779.29
#2018-06-04| 784.81
#2018-06-05| 786.21
#2018-06-06| 783.45
#2018-06-07| 781.98
#2018-06-08| 787.66
#2018-06-11| 800.85
#2018-06-12| 825.58
#2018-06-13| 821.52
#2018-06-14| 816.79
#2018-06-15| 791.21
#2018-06-18| 782.51
#2018-06-19| 793.60
#2018-06-20| 801.61
#2018-06-21| 796.77
#2018-06-22| 798.42
#2018-06-25| 792.60
#2018-06-26| 792.96
#2018-06-27| 782.98
#2018-06-28| 784.89
#2018-06-29| 776.20
#2018-07-02| 784.54
#2018-07-03| 798.84
#2018-07-04| 802.65
#2018-07-05| 800.35
#2018-07-06| 812.17
#2018-07-09| 825.43
#2018-07-10| 824.71
#2018-07-11| 813.28
#2018-07-12| 813.22
#2018-07-13| 805.08
#2018-07-16| 803.34
#2018-07-17| 810.51
#2018-07-18| 810.56
#2018-07-19| 805.17
#2018-07-20| 811.31
#2018-07-23| 810.24
#2018-07-24| 813.85
#2018-07-25| 806.17
#2018-07-26| 808.62
#2018-07-27| 804.58
#2018-07-30| 810.53
#2018-07-31| 803.65
#2018-08-01| 794.89
#2018-08-02| 787.39
#2018-08-03| 791.59
#2018-08-06| 790.61
#2018-08-07| 789.35
#2018-08-08| 790.32
#2018-08-09| 789.41
#2018-08-10| 776.13
#2018-08-13| 768.64
#2018-08-14| 773.46
#2018-08-15| 758.36
#2018-08-16| 755.89
#2018-08-17| 761.96
#2018-08-20| 758.44
#2018-08-21| 761.27
#2018-08-22| 766.28
#2018-08-23| 766.62
#2018-08-24| 764.30
#2018-08-27| 771.52
#2018-08-28| 762.57
#2018-08-29| 761.01
#2018-08-30| 743.87
#2018-08-31| 741.85
#2018-09-03| 746.52
#2018-09-04| 735.64
#2018-09-05| 731.84
#2018-09-06| 725.96
#2018-09-07| 723.28
#2018-09-10| 729.63
#2018-09-11| 723.33
#2018-09-12| 734.72
#2018-09-13| 733.07
#2018-09-14| 731.85
#2018-09-17| 797.43
#2018-09-18| 791.14
#2018-09-19| 792.68
#2018-09-20| 799.87
#2018-09-21| 805.07
#2018-09-24| 813.82
#2018-09-25| 809.82
#2018-09-26| 812.52
#2018-09-27| 865.08
#2018-09-28| 862.20
#2018-10-01| 855.90
#2018-10-02| 850.75
#2018-10-03| 867.87
#2018-10-04| 862.75
#2018-10-05| 861.24
#2018-10-08| 858.92
#2018-10-09| 860.70
#2018-10-10| 862.20
#2018-10-11| 836.26
#2018-10-12| 834.60
#2018-10-15| 844.86
#2018-10-16| 856.55
#2018-10-17| 851.38
#2018-10-18| 844.76
#2018-10-19| 849.45
#2018-10-22| 848.92
#2018-10-23| 828.40
#2018-10-24| 830.08
#2018-10-25| 842.15
#2018-10-26| 838.74
#2018-10-29| 849.29
#2018-10-30| 856.91
#2018-10-31| 870.72
#2018-11-01| 861.61
#2018-11-02| 868.17
#2018-11-05| 868.04
#2018-11-06| 856.53
#2018-11-07| 873.04
#2018-11-08| 879.04
#2018-11-09| 876.82
#2018-11-12| 857.06
#2018-11-13| 862.15
#2018-11-14| 861.84
#2018-11-15| 862.43
#2018-11-16| 873.29
#2018-11-19| 872.91
#2018-11-20| 863.39
#2018-11-21| 884.28
#2018-11-22| 883.08
#2018-11-23| 884.42
#2018-11-26| 880.55
#2018-11-27| 887.29
#2018-11-28| 896.48
#2018-11-29| 892.90
#2018-11-30| 888.55
#2018-12-03| 885.17
#2018-12-04| 882.00
#2018-12-05| 882.05
#2018-12-06| 857.18
#2018-12-07| 861.96
#2018-12-10| 850.52
#2018-12-11| 864.31
#2018-12-12| 850.70
#2018-12-13| 844.73
#2018-12-14| 848.01
#2018-12-17| 806.74
#2018-12-18| 785.59
#2018-12-19| 776.33
#2018-12-20| 768.81
#2018-12-21| 760.40
#2018-12-24| 757.51
#2018-12-25| 757.51
#2018-12-26| 754.34
#2018-12-27| 742.51
#2018-12-28| 749.28
#2018-12-31| 757.62
#2019-01-01| 757.62
#2019-01-02| 759.72
#2019-01-03| 753.22
#2019-01-04| 773.49
#2019-01-07| 775.69
#2019-01-08| 785.20
#2019-01-09| 786.62
#2019-01-10| 788.70
#2019-01-11| 788.90
#2019-01-14| 780.98
#2019-01-15| 781.04
#2019-01-16| 789.87
#2019-01-17| 792.11
#2019-01-18| 801.96
#2019-01-21| 790.19
#2019-01-22| 792.09
#2019-01-23| 787.25
#2019-01-24| 789.96
#2019-01-25| 788.19
#2019-01-28| 782.35
#2019-01-29| 798.50
#2019-01-30| 792.98
#2019-01-31| 800.70
#2019-02-01| 803.93
#2019-02-04| 803.27
#2019-02-05| 817.35
#2019-02-06| 806.92
#2019-02-07| 798.46
#2019-02-08| 803.59
#2019-02-11| 812.53
#2019-02-12| 816.63
#2019-02-13| 819.28
#2019-02-14| 808.07
#2019-02-15| 805.77
#2019-02-18| 808.34
#2019-02-19| 806.02
#2019-02-20| 812.68
#2019-02-21| 810.90
#2019-02-22| 811.48
#2019-02-25| 810.44
#2019-02-26| 812.02
#2019-02-27| 812.27
#2019-02-28| 817.65
#2019-03-01| 815.31
#2019-03-04| 809.60
#2019-03-05| 811.19
#2019-03-06| 806.61
#2019-03-07| 801.28
#2019-03-08| 796.45
#2019-03-11| 805.01
#2019-03-12| 800.78
#2019-03-13| 810.14
#2019-03-14| 827.29
#2019-03-15| 814.16
#2019-03-18| 823.20
#2019-03-19| 829.29
#2019-03-20| 831.26
#2019-03-21| 825.33
#2019-03-22| 814.08
#2019-03-25| 819.57
#2019-03-26| 818.06
#2019-03-27| 824.63
#2019-03-28| 829.19
#2019-03-29| 872.22
#2019-04-01| 874.35
#2019-04-02| 870.30
#2019-04-03| 887.58
#2019-04-04| 894.10
#2019-04-05| 895.14
#2019-04-08| 902.32
#2019-04-09| 886.66
#2019-04-10| 891.54
#2019-04-11| 886.01
#2019-04-12| 876.22
#2019-04-15| 881.09
#2019-04-16| 884.38
#2019-04-17| 885.43
#2019-04-18| 889.15
#2019-04-19| 889.15
#2019-04-22| 887.89
#2019-04-23| 879.42
#2019-04-24| 872.84
#2019-04-25| 877.78
#2019-04-26| 881.28
#2019-04-29| 872.14
#2019-04-30| 865.66
#2019-05-01| 863.02
#2019-05-02| 868.49
#2019-05-03| 886.22
#2019-05-06| 873.71
#2019-05-07| 866.45
#2019-05-08| 854.48
#2019-05-09| 839.50
#2019-05-10| 842.02
#2019-05-13| 827.12
#2019-05-14| 842.15
#2019-05-15| 844.98
#2019-05-16| 853.68
#2019-05-17| 857.43
#2019-05-20| 842.15
#2019-05-21| 846.53
#2019-05-22| 841.21
#2019-05-23| 823.19
#2019-05-24| 834.31
#2019-05-27| 836.04
#2019-05-28| 840.37
#2019-05-29| 832.97
#2019-05-30| 836.92
#2019-05-31| 814.50
#2019-06-03| 821.42
#2019-06-04| 832.76
#2019-06-05| 837.70
#2019-06-06| 838.87
#2019-06-07| 846.90
#2019-06-10| 850.46
#2019-06-11| 853.03
#2019-06-12| 856.77
#2019-06-13| 855.58
#2019-06-14| 863.73
#2019-06-17| 849.15
#2019-06-18| 860.02
#2019-06-19| 844.08
#2019-06-20| 848.50
#2019-06-21| 849.21
#2019-06-24| 845.37
#2019-06-25| 841.08
#2019-06-26| 840.57
#2019-06-27| 895.04
#2019-06-28| 897.50
#2019-07-01| 900.97
#2019-07-02| 908.09
#2019-07-03| 906.22
#2019-07-04| 907.50
#2019-07-05| 904.93
#2019-07-08| 908.29
#2019-07-09| 906.98
#2019-07-10| 908.36
#2019-07-11| 910.94
#2019-07-12| 910.55
#2019-07-15| 919.96
#2019-07-16| 921.95
#2019-07-17| 921.90
#2019-07-18| 916.75
#2019-07-19| 923.71
#2019-07-22| 923.73
#2019-07-23| 925.79
#2019-07-24| 928.36
#2019-07-25| 931.32
#2019-07-26| 934.84
#2019-07-29| 940.92
#2019-07-30| 925.81
#2019-07-31| 928.03
#2019-08-01| 940.37
#2019-08-02| 921.87
#2019-08-05| 905.27
#2019-08-06| 905.19
#2019-08-07| 908.10
#2019-08-08| 931.27
#2019-08-09| 937.62
#2019-08-12| 930.73
#2019-08-13| 937.43
#2019-08-14| 918.67
#2019-08-15| 936.58
#2019-08-16| 946.02
#2019-08-19| 964.89
#2019-08-20| 962.45
#2019-08-21| 976.33
#2019-08-22| 976.25
#2019-08-23| 976.13
#2019-08-26| 976.53
#2019-08-27| 980.00
#2019-08-28| 996.58
#2019-08-29| 994.69
#2019-08-30| 994.73
#2019-09-02| 994.79
#2019-09-03| 992.06
#2019-09-04| 994.30
#2019-09-05| 992.94
#2019-09-06|1014.27
#2019-09-09| 999.05
#2019-09-10|1002.83
#2019-09-11| 999.53
#2019-09-12|1001.22
#2019-09-13| 996.87
#2019-09-16| 981.17
#2019-09-17| 983.51
#2019-09-18| 985.17
#2019-09-19| 994.05
#2019-09-20| 995.52
#2019-09-23| 982.90
#2019-09-24| 996.17
#2019-09-25| 994.16
#2019-09-26|1001.98
#2019-09-27|1005.26
#2019-09-30|1002.02
#2019-10-01| 992.51
#2019-10-02| 968.60
#2019-10-03| 985.50
#2019-10-04| 989.71
#2019-10-07|1007.24
#2019-10-08|1002.48
#2019-10-09|1002.40
#2019-10-10|1012.41
#2019-10-11|1008.01
#2019-10-14|1020.32
#2019-10-15|1032.10
#2019-10-16|1029.97
#2019-10-17|1031.17
#2019-10-18|1031.60
#2019-10-21|1027.80
#2019-10-22|1034.31
#2019-10-23|1036.89
#2019-10-24|1034.52
#2019-10-25|1033.05
#2019-10-28|1038.48
#2019-10-29|1032.40
#2019-10-30|1033.91
#2019-10-31|1027.56
#2019-11-01|1035.37
#2019-11-04|1033.82
#2019-11-05|1025.23
#2019-11-06|1028.54
#2019-11-07|1025.93
#2019-11-08|1015.29
#2019-11-11| 997.85
#2019-11-12|1007.67
#2019-11-13|1004.06
#2019-11-14| 996.42
#2019-11-15|1000.86
#2019-11-18|1000.31
#2019-11-19| 988.87
#2019-11-20| 985.56
#2019-11-21| 986.98
#2019-11-22| 989.23
#2019-11-25|1001.26
#2019-11-26|1004.14
#2019-11-27|1001.13
#2019-11-28|1003.54
#2019-11-29| 999.93
#2019-12-02| 993.14
#2019-12-03| 998.97
#2019-12-04|1018.99
#2019-12-05|1024.76
#2019-12-06|1032.75
#2019-12-09|1035.55
#2019-12-10|1031.95
#2019-12-11|1042.15
#2019-12-12|1035.47
#2019-12-13|1029.80
#2019-12-16|1046.23
#2019-12-17|1041.88
#2019-12-18|1044.42
#2019-12-19|1041.46
#2019-12-20|1049.92
#2019-12-23|1047.94
#2019-12-24|1048.86
#2019-12-25|1048.86
#2019-12-26|1047.94
#2019-12-27|1055.82
#2019-12-30|1043.48
#2019-12-31|1037.89
#2020-01-01|1037.89
#2020-01-02|1050.09
#2020-01-03|1039.67
#2020-01-06|1036.09
#2020-01-07|1043.46
#2020-01-08|1043.57
#2020-01-09|1039.02
#2020-01-10|1017.70
#2020-01-13|1014.04
#2020-01-14|1019.23
#2020-01-15|1012.36
#2020-01-16|1016.03
#2020-01-17|1016.64
#2020-01-20|1016.44
#2020-01-21|1017.34
#2020-01-22|1010.12
#2020-01-23|1015.04
#2020-01-24|1023.53
#2020-01-27|1002.70
#2020-01-28|1019.67
#2020-01-29|1021.25
#2020-01-30|1064.34
#2020-01-31|1073.74
#2020-02-03|1066.99
#2020-02-04|1084.65
#2020-02-05|1093.53
#2020-02-06|1084.85
#2020-02-07|1069.86
#2020-02-10|1069.68
#2020-02-11|1072.72
#2020-02-12|1078.51
#2020-02-13|1073.82
#2020-02-14|1079.11
#2020-02-17|1080.18
#2020-02-18|1064.78
#2020-02-19|1071.09
#2020-02-20|1066.97
#2020-02-21|1069.86
#2020-02-24|1018.51
#2020-02-25| 999.28
#2020-02-26| 999.17
#2020-02-27| 966.17
#2020-02-28| 931.10
#2020-03-02| 942.17
#2020-03-03| 963.17
#2020-03-04| 973.28
#2020-03-05| 960.06
#2020-03-06| 928.42
#2020-03-09| 889.73
#2020-03-10| 877.65
#2020-03-11| 850.40
#2020-03-12| 752.20
#2020-03-13| 765.12
#2020-03-16| 708.26
#2020-03-17| 736.55
#2020-03-18| 721.95
#2020-03-19| 726.59
#2020-03-20| 718.21
#2020-03-23| 684.33
#2020-03-24| 733.87
#2020-03-25| 762.14
#2020-03-26| 760.03
#2020-03-27| 743.06
#2020-03-30| 742.82
#2020-03-31| 782.32
#2020-04-01| 765.83
#2020-04-02| 744.71
#2020-04-03| 750.86
#2020-04-06| 789.57
#2020-04-07| 824.57
#2020-04-08| 815.42
#2020-04-09| 823.24
#2020-04-10| 823.24
#2020-04-13| 822.50
#2020-04-14| 832.87
#2020-04-15| 812.36
#2020-04-16| 801.32
#2020-04-17| 823.80
#2020-04-20| 825.44
#2020-04-21| 806.74
#2020-04-22| 819.73
#2020-04-23| 821.80
#2020-04-24| 809.33
#2020-04-27| 828.20
#2020-04-28| 854.27
#2020-04-29| 871.53
#2020-04-30| 850.12
#2020-05-01| 844.70
#2020-05-04| 812.50
#2020-05-05| 817.96
#2020-05-06| 821.76
#2020-05-07| 837.32
#2020-05-08| 843.50
#2020-05-11| 837.00
#2020-05-12| 855.41
#2020-05-13| 827.19
#2020-05-14| 797.35
#2020-05-15| 803.59
#2020-05-18| 835.82
#2020-05-19| 841.63
#2020-05-20| 835.92
#2020-05-21| 834.79
#2020-05-22| 841.23
#2020-05-25| 850.83
#2020-05-26| 854.92
#2020-05-27| 879.10
#2020-05-28| 905.93
#2020-05-29| 904.91
#2020-06-01| 925.09
#2020-06-02| 942.47
#2020-06-03| 951.84
#2020-06-04| 952.81
#2020-06-05| 984.28
#2020-06-08| 975.02
#2020-06-09| 955.70
#2020-06-10| 939.29
#2020-06-11| 896.30
#2020-06-12| 894.48
#2020-06-15| 889.75
#2020-06-16| 911.01
#2020-06-17| 912.97
#2020-06-18| 897.82
#2020-06-19| 895.70
#2020-06-22| 891.25
#2020-06-23| 919.30
#2020-06-24| 905.45
#2020-06-25| 914.07
#2020-06-26| 896.00
#2020-06-29| 891.75
#2020-06-30| 890.58
#2020-07-01| 891.19
#2020-07-02| 908.58
#2020-07-03| 909.28
#2020-07-06| 916.10
#2020-07-07| 912.56
#2020-07-08| 911.02
#2020-07-09| 907.84
#2020-07-10| 919.59
#2020-07-13| 931.52
#2020-07-14| 909.29
#2020-07-15| 936.78
#2020-07-16| 926.45
#2020-07-17| 921.35
#2020-07-20| 922.53
#2020-07-21| 935.35
#2020-07-22| 928.07
#2020-07-23| 935.11
#2020-07-24| 926.02
#2020-07-27| 930.72
#2020-07-28| 936.05
#2020-07-29| 945.95
#2020-07-30| 910.87
#2020-07-31| 925.20
#2020-08-03| 930.24
#2020-08-04| 937.40
#2020-08-05| 957.93
#2020-08-06| 942.11
#2020-08-07| 941.04
#2020-08-10| 975.04
#2020-08-11|1003.51
#2020-08-12| 993.56
#2020-08-13| 997.73
#2020-08-14| 967.20
#2020-08-17| 965.96
#2020-08-18| 951.28
#2020-08-19| 967.08
#2020-08-20| 948.62
#2020-08-21| 950.25
#2020-08-24| 977.07
#2020-08-25| 976.54
#2020-08-26| 981.68
#2020-08-27| 977.08
#2020-08-28| 970.04
#2020-08-31| 956.94
#2020-09-01| 940.95
#2020-09-02| 948.64
#2020-09-03| 953.88
#2020-09-04| 947.05
#2020-09-07| 975.52
#2020-09-08| 980.63
#2020-09-09| 967.60
#2020-09-10| 973.26
#2020-09-11| 970.44
#2020-09-14| 969.32
#2020-09-15|1047.28
#2020-09-16|1059.40
#2020-09-17|1061.81
#2020-09-18|1054.62
#2020-09-21|1003.16
#2020-09-22|1002.34
#2020-09-23|1004.55
#2020-09-24| 973.27
#2020-09-25| 982.54
#2020-09-28|1013.51
#2020-09-29|1024.94
#2020-09-30|1036.05
#2020-10-01|1085.21
#2020-10-02|1075.87
#2020-10-05|1071.29
#2020-10-06|1080.75
#2020-10-07|1099.36
#2020-10-08|1100.02
#2020-10-09|1097.33
#2020-10-12|1094.86
#2020-10-13|1082.50
#2020-10-14|1087.09
#2020-10-15|1054.70
#2020-10-16|1063.57
#2020-10-19|1076.63
#2020-10-20|1084.57
#2020-10-21|1064.83
#2020-10-22|1077.11
#2020-10-23|1073.20
#2020-10-26|1044.37
#2020-10-27|1023.49
#2020-10-28| 978.55
#2020-10-29| 979.13
#2020-10-30| 998.74
#2020-11-02| 995.18
#2020-11-03|1027.74
#2020-11-04|1034.41
#2020-11-05|1073.85
#2020-11-06|1079.81
#2020-11-09|1150.58
#2020-11-10|1172.01
#2020-11-11|1165.17
#2020-11-12|1142.65
#2020-11-13|1141.06
#2020-11-16|1177.20
#2020-11-17|1164.18
#2020-11-18|1182.24
#2020-11-19|1172.88
#2020-11-20|1189.98
#2020-11-23|1192.04
#2020-11-24|1243.29
#2020-11-25|1236.71
#2020-11-26|1234.36
#2020-11-27|1226.30
#2020-11-30|1217.64
#2020-12-01|1242.23
#2020-12-02|1223.62
#2020-12-03|1233.39
#2020-12-04|1244.70
#2020-12-07|1255.38
#2020-12-08|1239.96
#2020-12-09|1239.59
#2020-12-10|1238.81
#2020-12-11|1218.21
#2020-12-14|1238.77
#2020-12-15|1212.17
#2020-12-16|1212.25
#2020-12-17|1228.16
#2020-12-18|1211.33
#2020-12-21|1186.17
#2020-12-22|1196.81
#2020-12-23|1207.25
#2020-12-24|1210.67
#2020-12-25|1210.67
#2020-12-28|1208.77
#2020-12-29|1230.55
#2020-12-30|1216.11
#2020-12-31|1218.23
#2021-01-01|1218.23
#2021-01-04|1210.52
#2021-01-05|1212.19
#2021-01-06|1211.90
#2021-01-07|1245.21
#2021-01-08|1252.07
#2021-01-11|1232.11
#2021-01-12|1245.61
#2021-01-13|1229.02
#2021-01-14|1251.63
#2021-01-15|1242.40
#2021-01-18|1269.42
#2021-01-19|1262.23
#2021-01-20|1267.30
#2021-01-21|1278.55
#2021-01-22|1264.55
#2021-01-25|1227.82
#2021-01-26|1241.83
#2021-01-27|1276.00
#2021-01-28|1288.69
#2021-01-29|1238.35
#2021-02-01|1229.17
#2021-02-02|1247.06
#2021-02-03|1253.03
#2021-02-04|1258.08
#2021-02-05|1277.44
#2021-02-08|1264.80
#2021-02-09|1255.84
#2021-02-10|1239.37
#2021-02-11|1260.30
#2021-02-12|1260.53
#2021-02-15|1300.37
#2021-02-16|1298.14
#2021-02-17|1288.55
#2021-02-18|1295.25
#2021-02-19|1307.46
#2021-02-22|1308.19
#2021-02-23|1329.17
#2021-02-24|1340.00
#2021-02-25|1353.76
#2021-02-26|1338.24
#2021-03-01|1364.30
#2021-03-02|1364.88
#2021-03-03|1370.81
#2021-03-04|1371.06
#2021-03-05|1349.10
#2021-03-08|1385.28
#2021-03-09|1424.76
#2021-03-10|1433.29
#2021-03-11|1447.53
#2021-03-12|1462.83
#2021-03-15|1462.66
#2021-03-16|1490.05
#2021-03-17|1476.08
#2021-03-18|1459.07
#2021-03-19|1434.58
#2021-03-22|1428.34
#2021-03-23|1421.38
#2021-03-24|1395.53
#2021-03-25|1369.76
#2021-03-26|1387.87
#2021-03-29|1355.83
#2021-03-30|1375.21
#2021-03-31|1349.55
#2021-04-01|1346.96
#2021-04-02|1346.96
#2021-04-05|1344.88
#2021-04-06|1387.20
#2021-04-07|1389.86
#2021-04-08|1385.92
#2021-04-09|1394.04
#2021-04-12|1376.01
#2021-04-13|1415.29
#2021-04-14|1438.25
#2021-04-15|1446.81
#2021-04-16|1471.69
#2021-04-19|1464.76
#2021-04-20|1423.41
#2021-04-21|1443.30
#2021-04-22|1466.89
#2021-04-23|1468.20
#2021-04-26|1487.12
#2021-04-27|1469.21
#2021-04-28|1465.71
#2021-04-29|1472.74
#2021-04-30|1452.77
#2021-05-03|1456.06
#2021-05-04|1433.32
#2021-05-05|1463.97
#2021-05-06|1454.40
#2021-05-07|1472.89
#2021-05-10|1470.67
#2021-05-11|1436.48
#2021-05-12|1409.54
#2021-05-13|1409.43
#2021-05-14|1462.15
#2021-05-17|1463.28
#2021-05-18|1482.46
#2021-05-19|1461.67
#2021-05-20|1471.76
#2021-05-21|1482.69
#2021-05-24|1485.35
#2021-05-25|1485.28
#2021-05-26|1477.65
#2021-05-27|1487.92
#2021-05-28|1499.71
#2021-05-31|1486.93
#2021-06-01|1498.47
#2021-06-02|1503.01
#2021-06-03|1491.67
#2021-06-04|1488.06
#2021-06-07|1485.39
#2021-06-08|1498.63
#2021-06-09|1492.04
#2021-06-10|1481.50
#2021-06-11|1494.46
#2021-06-14|1485.44
#2021-06-15|1454.67
#2021-06-16|1452.43
#2021-06-17|1450.23
#2021-06-18|1409.86
#2021-06-21|1421.16
#2021-06-22|1425.17
#2021-06-23|1414.68
#2021-06-24|1437.89
#2021-06-25|1436.11
#2021-06-28|1419.73
#2021-06-29|1443.49
#2021-06-30|1454.50
#2021-07-01|1438.85
#2021-07-02|1452.29
#2021-07-05|1470.29
#2021-07-06|1463.22
#2021-07-07|1459.84
#2021-07-08|1408.18
#2021-07-09|1422.84
#2021-07-12|1431.95
#2021-07-13|1436.48
#2021-07-14|1440.53
#2021-07-15|1378.85
#2021-07-16|1370.26
#2021-07-19|1332.60
#2021-07-20|1332.44
#2021-07-21|1358.97
#2021-07-22|1364.82
#2021-07-23|1378.77
#2021-07-26|1376.67
#2021-07-27|1357.91
#2021-07-28|1360.35
#2021-07-29|1354.89
#2021-07-30|1325.01
#2021-08-02|1334.49
#2021-08-03|1334.93
#2021-08-04|1340.57
#2021-08-05|1332.58
#2021-08-06|1332.22
#2021-08-09|1329.15
#2021-08-10|1322.11
#2021-08-11|1316.34
#2021-08-12|1323.14
#2021-08-13|1315.37
#2021-08-16|1281.49
#2021-08-17|1283.04
#2021-08-18|1291.12
#2021-08-19|1258.13
#2021-08-20|1278.36
#2021-08-23|1305.38
#2021-08-24|1304.44
#2021-08-25|1303.00
#2021-08-26|1281.26
#2021-08-27|1289.20
#2021-08-30|1296.58
#2021-08-31|1297.80
#2021-09-01|1337.13
#2021-09-02|1329.14
#2021-09-03|1319.64
#2021-09-06|1320.98
#2021-09-07|1316.04
#2021-09-08|1299.51
#2021-09-09|1296.50
#2021-09-10|1285.93
#2021-09-13|1285.75
#2021-09-14|1290.40
#2021-09-15|1260.09
#2021-09-16|1274.39
#2021-09-17|1275.95
#2021-09-20|1268.81
#2021-09-21|1273.04
#2021-09-22|1306.71
#2021-09-23|1308.51
#2021-09-24|1296.22
#2021-09-27|1314.59
#2021-09-28|1296.23
#2021-09-29|1308.55
#2021-09-30|1284.62
#2021-10-01|1296.50
#2021-10-04|1277.58
#2021-10-05|1260.98
#2021-10-06|1214.98
#2021-10-07|1235.12
#2021-10-08|1229.62
#2021-10-11|1205.66
#2021-10-12|1217.49
#2021-10-13|1236.39
#2021-10-14|1232.71
#2021-10-15|1263.24
#2021-10-18|1260.06
#2021-10-19|1275.22
#2021-10-20|1260.87
#2021-10-21|1265.10
#2021-10-22|1259.89
#2021-10-25|1253.67
#2021-10-26|1270.93
#2021-10-27|1260.34
#2021-10-28|1242.50
#2021-10-29|1212.83
#2021-11-01|1244.81
#2021-11-02|1234.57
#2021-11-03|1241.42
#2021-11-04|1264.86
#2021-11-05|1284.89
#2021-11-08|1239.36
#2021-11-09|1251.02
#2021-11-10|1257.86
#2021-11-11|1246.21
#2021-11-12|1245.71
#2021-11-15|1267.83
#2021-11-16|1274.07
#2021-11-17|1256.41
#2021-11-18|1239.41
#2021-11-19|1221.65
#2021-11-22|1221.47
#2021-11-23|1252.00
#2021-11-24|1227.63
#2021-11-25|1235.49
#2021-11-26|1171.83
#2021-11-29|1199.19
#2021-11-30|1194.67
#2021-12-01|1225.63
#2021-12-02|1206.57
#2021-12-03|1170.66
#2021-12-06|1208.22
#2021-12-07|1240.53
#2021-12-08|1225.92
#2021-12-09|1217.21
#2021-12-10|1215.47
#2021-12-13|1204.08
#2021-12-14|1210.41
#2021-12-15|1196.90
#2021-12-16|1207.17
#2021-12-17|1229.33
#2021-12-20|1207.76
#2021-12-21|1244.68
#2021-12-22|1254.82
#2021-12-23|1280.20
#2021-12-24|1278.16
#2021-12-27|1287.83
#2021-12-28|1295.04
#2021-12-29|1296.47
#2021-12-30|1296.85
#2021-12-31|1292.05
#2022-01-03|1299.98
#2022-01-04|1291.43
#2022-01-05|1295.94
#2022-01-06|1290.45
#2022-01-07|1270.00
#2022-01-10|1252.34
#2022-01-11|1257.13
#2022-01-12|1272.61
#2022-01-13|1283.97
#2022-01-14|1250.19
#2022-01-17|1249.31
#2022-01-18|1227.57
#2022-01-19|1232.23
#2022-01-20|1236.05
#2022-01-21|1206.90
#2022-01-24|1157.34
#2022-01-25|1184.59
#2022-01-26|1213.29
#2022-01-27|1223.50
#2022-01-28|1263.33
#2022-01-31|1254.49
#2022-02-01|1248.10
#2022-02-02|1237.17
#2022-02-03|1218.49
#2022-02-04|1189.42
#2022-02-07|1199.92
#2022-02-08|1206.52
#2022-02-09|1237.94
#2022-02-10|1241.63
#2022-02-11|1243.78
#2022-02-14|1199.18
#2022-02-15|1224.79
#2022-02-16|1216.55
#2022-02-17|1191.81
#2022-02-18|1167.92
#2022-02-21|1145.54
#2022-02-22|1147.22
#2022-02-23|1123.35
#2022-02-24|1082.86
#2022-02-25|1118.75
#2022-02-28|1103.27
#2022-03-01|1047.71
#2022-03-02|1035.84
#2022-03-03| 987.15
#2022-03-04| 970.70
#2022-03-07| 933.50
#2022-03-08| 960.77
#2022-03-09|1014.70
#2022-03-10| 998.86
#2022-03-11|1015.95
#2022-03-14|1044.24
#2022-03-15|1006.67
#2022-03-16|1038.70
#2022-03-17|1016.80
#2022-03-18|1034.99
#2022-03-21|1021.77
#2022-03-22|1029.90
#2022-03-23|1015.79
#2022-03-24|1006.67
#2022-03-25|1015.82
#2022-03-28|1010.82
#2022-03-29|1067.31
#2022-03-30|1045.56
#2022-03-31| 950.14
#2022-04-01| 978.84
#2022-04-04| 989.54
#2022-04-05| 984.19
#2022-04-06| 973.26
#2022-04-07| 967.28
#2022-04-08| 977.92
#2022-04-11| 970.14
#2022-04-12| 970.79
#2022-04-13| 959.05
#2022-04-14| 961.58
#2022-04-15| 961.58
#2022-04-18| 957.76
#2022-04-19| 973.34
#2022-04-20| 973.10
#2022-04-21| 977.96
#2022-04-22| 958.79
#2022-04-25| 936.61
#2022-04-26| 926.86
#2022-04-27| 928.64
#2022-04-28| 932.05
#2022-04-29| 937.66
#2022-05-02| 938.79
#2022-05-03| 937.86
#2022-05-04| 914.52
#2022-05-05| 885.72
#2022-05-06| 891.36
#2022-05-09| 851.45
#2022-05-10| 863.94
#2022-05-11| 874.22
#2022-05-12| 897.44
#2022-05-13| 928.46
#2022-05-16| 935.60
#2022-05-17| 953.11
#2022-05-18| 934.83
#2022-05-19| 911.94
#2022-05-20| 904.60
#2022-05-23| 914.64
#2022-05-24| 882.15
#2022-05-25| 879.63
#2022-05-26| 877.27
#2022-05-27| 938.93
#2022-05-30| 953.53
#2022-05-31| 952.64
#2022-06-01| 949.47
#2022-06-02| 957.72
#2022-06-03| 953.46
#2022-06-06| 954.71
#2022-06-07| 958.29
#2022-06-08| 974.65
#2022-06-09| 953.56
#2022-06-10| 928.88
#2022-06-13| 909.08
#2022-06-14| 901.23
#2022-06-15| 858.33
#2022-06-16| 828.64
#2022-06-17| 846.95
#2022-06-20| 850.36
#2022-06-21| 846.74
#2022-06-22| 841.76
#2022-06-23| 832.46
#2022-06-24| 835.33
#2022-06-27| 853.41
#2022-06-28| 845.74
#2022-06-29| 852.50
#2022-06-30| 837.41
#2022-07-01| 845.25
#2022-07-04| 849.69
#2022-07-05| 841.31
#2022-07-06| 865.95
#2022-07-07| 881.46
#2022-07-08| 890.81
#2022-07-11| 885.46
#2022-07-12| 909.70
#2022-07-13| 898.81
#2022-07-14| 881.97
#2022-07-15| 894.45
#2022-07-18| 905.58
#2022-07-19| 918.63
#2022-07-20| 919.56
#2022-07-21| 930.80
#2022-07-22| 929.51
#2022-07-25| 930.52
#2022-07-26| 884.96
#2022-07-27| 886.01
#2022-07-28| 892.96
#2022-07-29| 910.93
#2022-08-01| 908.85
#2022-08-02| 886.38
#2022-08-03| 906.35
#2022-08-04| 924.94
#2022-08-05| 903.89
#2022-08-08| 928.16
#2022-08-09| 904.97
#2022-08-10| 931.39
#2022-08-11| 932.82
#2022-08-12| 926.92
#2022-08-15| 913.65
#2022-08-16| 918.61
#2022-08-17| 901.18
#2022-08-18| 894.48
#2022-08-19| 874.85
#2022-08-22| 844.63
#2022-08-23| 853.53
#2022-08-24| 843.89
#2022-08-25| 817.70
#2022-08-26| 783.94
#2022-08-29| 785.15
#2022-08-30| 776.96
#2022-08-31| 776.02
#2022-09-01| 762.83
#2022-09-02| 778.13
#2022-09-05| 769.83
#2022-09-06| 778.93
#2022-09-07| 765.69
#2022-09-08| 758.15
#2022-09-09| 779.11
#2022-09-12| 807.87
#2022-09-13| 779.07
#2022-09-14| 777.00
#2022-09-15| 751.30
#2022-09-16| 748.61
#2022-09-19| 750.45
#2022-09-20| 727.32
#2022-09-21| 731.81
#2022-09-22| 721.50
#2022-09-23| 706.73
#2022-09-26| 709.16
#2022-09-27| 717.44
#2022-09-28| 715.56
#2022-09-29| 676.55
#2022-09-30| 703.06
#2022-10-03| 725.72
#2022-10-04| 758.80
#2022-10-05| 726.10
#2022-10-06| 717.42
#2022-10-07| 706.14
#2022-10-10| 712.09
#2022-10-11| 719.14
#2022-10-12| 727.42
#2022-10-13| 740.83
#2022-10-14| 745.41
#2022-10-17| 761.27
#2022-10-18| 780.07
#2022-10-19| 758.54
#2022-10-20| 754.53
#2022-10-21| 730.91
#2022-10-24| 744.85
#2022-10-25| 770.57
#2022-10-26| 767.82
#2022-10-27| 762.64
#2022-10-28| 740.45
#2022-10-31| 744.88
#2022-11-01| 760.72
#2022-11-02| 761.14
#2022-11-03| 743.45
#2022-11-04| 773.22
#2022-11-07| 776.17
#2022-11-08| 790.43
#2022-11-09| 783.44
#2022-11-10| 803.83
#2022-11-11| 830.34
#2022-11-14| 827.10
#2022-11-15| 828.46
#2022-11-16| 780.81
#2022-11-17| 758.44
#2022-11-18| 772.06
#2022-11-21| 766.99
#2022-11-22| 766.21
#2022-11-23| 781.33
#2022-11-24| 786.43
#2022-11-25| 791.05
#2022-11-28| 771.89
#2022-11-29| 778.33
#2022-11-30| 768.48
#2022-12-01| 781.00
#2022-12-02| 794.63
#2022-12-05| 792.57
#2022-12-06| 761.32
#2022-12-07| 768.49
#2022-12-08| 763.40
#2022-12-09| 771.85
#2022-12-12| 760.47
#2022-12-13| 790.53
#2022-12-14| 784.34
#2022-12-15| 739.55
#2022-12-16| 733.09
#2022-12-19| 733.05
#2022-12-20| 716.91
#2022-12-21| 738.12
#2022-12-22| 727.39
#2022-12-23| 725.92
#2022-12-26| 725.92
#2022-12-27| 734.24
#2022-12-28| 732.02
#2022-12-29| 740.83
#2022-12-30| 730.56
#2023-01-02| 752.45
#2023-01-03| 755.54
#2023-01-04| 778.35
#2023-01-05| 797.43
#2023-01-06| 800.40
#2023-01-09| 815.09
#2023-01-10| 806.79
#2023-01-11| 807.85
#2023-01-12| 816.88
#2023-01-13| 813.27
#2023-01-16| 818.24
#2023-01-17| 806.69
#2023-01-18| 816.68
#2023-01-19| 789.66
#2023-01-20| 793.82
#2023-01-23| 804.40
#2023-01-24| 811.80
#2023-01-25| 800.61
#2023-01-26| 814.81
#2023-01-27| 790.24
#2023-01-30| 798.99
#2023-01-31| 785.92
#2023-02-01| 799.79
#2023-02-02| 842.00
#2023-02-03| 838.50
#2023-02-06| 823.46
#2023-02-07| 824.01
#2023-02-08| 834.30
#2023-02-09| 844.42
#2023-02-10| 812.83
#2023-02-13| 812.71
#2023-02-14| 812.77
#2023-02-15| 807.73
#2023-02-16| 814.99
#2023-02-17| 815.86
#2023-02-20| 818.02
#2023-02-21| 810.07
#2023-02-22| 801.42
#2023-02-23| 800.25
#2023-02-24| 795.66
#2023-02-27| 824.27
#2023-02-28| 828.61
#2023-03-01| 815.47
#2023-03-02| 821.97
#2023-03-03| 829.61
#2023-03-06| 839.18
#2023-03-07| 818.85
#2023-03-08| 826.64
#2023-03-09| 824.33
#2023-03-10| 805.26
#2023-03-13| 801.57
#2023-03-14| 816.92
#2023-03-15| 764.76
#2023-03-16| 780.41
#2023-03-17| 764.07
#2023-03-20| 764.48
#2023-03-21| 772.78
#2023-03-22| 770.62
#2023-03-23| 767.22
#2023-03-24| 750.38
#2023-03-27| 756.50
#2023-03-28| 753.99
#2023-03-29| 757.92
#2023-03-30| 848.09
#2023-03-31| 874.63
#2023-04-03| 863.95
#2023-04-04| 882.15
#2023-04-05| 867.69
#2023-04-06| 876.42
#2023-04-07| 876.42
#2023-04-10| 873.06
#2023-04-11| 883.94
#2023-04-12| 878.07
#2023-04-13| 889.12
#2023-04-14| 904.65
#2023-04-17| 917.05
#2023-04-18| 912.14
#2023-04-19| 908.19
#2023-04-20| 904.96
#2023-04-21| 906.09
#2023-04-24| 903.77
#2023-04-25| 895.06
#2023-04-26| 881.07
#2023-04-27| 877.09
#2023-04-28| 879.43
#2023-05-01| 879.13
#2023-05-02| 858.26
#2023-05-03| 861.24
#2023-05-04| 859.32
#2023-05-05| 862.49
#2023-05-08| 864.10
#2023-05-09| 857.54
#2023-05-10| 845.93
#2023-05-11| 854.10
#2023-05-12| 851.98
#2023-05-15| 853.29
#2023-05-16| 853.85
#2023-05-17| 861.53
#2023-05-18| 857.27
#2023-05-19| 851.00
#2023-05-22| 851.61
#2023-05-23| 843.06
#2023-05-24| 816.13
#2023-05-25| 801.41
#2023-05-26| 810.82
#2023-05-29| 803.24
#2023-05-30| 800.39
#2023-05-31| 793.48
#2023-06-01| 804.67
#2023-06-02| 826.22
#2023-06-05| 813.31
#2023-06-06| 812.93
#2023-06-07| 828.56
#2023-06-08| 826.09
#2023-06-09| 826.92
#2023-06-12| 838.87
#2023-06-13| 844.52
#2023-06-14| 842.22
#2023-06-15| 860.70
#2023-06-16| 868.02
#2023-06-19| 852.94
#2023-06-20| 856.57
#2023-06-21| 856.39
#2023-06-22| 865.54
#2023-06-23| 867.10
#2023-06-26| 873.51
#2023-06-27| 871.25
#2023-06-28| 872.49
#2023-06-29| 990.08
#2023-06-30| 992.35
#2023-07-03| 985.13
#2023-07-04| 993.73
#2023-07-05| 986.23
#2023-07-06| 958.13
#2023-07-07| 959.74
#2023-07-10| 954.53
#2023-07-11| 971.68
#2023-07-12|1002.01
#2023-07-13|1001.57
#2023-07-14| 991.05
#2023-07-17| 983.47
#2023-07-18|1002.25
#2023-07-19| 992.66
#2023-07-20| 988.24
#2023-07-21| 978.47
#2023-07-24| 982.11
#2023-07-25| 981.53
#2023-07-26| 976.75
#2023-07-27| 988.80
#2023-07-28| 983.60
#2023-07-31| 984.08
#2023-08-01| 965.21
#2023-08-02| 929.71
#2023-08-03| 916.86
#2023-08-04| 928.82
#2023-08-07| 934.13
#2023-08-08| 925.09
#2023-08-09| 927.54
#2023-08-10| 941.70
#2023-08-11| 919.95
#2023-08-14| 926.96
#2023-08-15| 921.36
#2023-08-16| 926.43
#2023-08-17| 917.13
#2023-08-18| 900.38
#2023-08-21| 891.01
#2023-08-22| 900.44
#2023-08-23| 888.78
#2023-08-24| 870.40
#2023-08-25| 880.64
#2023-08-28| 891.40
#2023-08-29| 899.02
#2023-08-30| 902.51
#2023-08-31| 921.53
#2023-09-01| 922.19
#2023-09-04| 921.02
#2023-09-05| 915.41
#2023-09-06| 907.41
#2023-09-07| 909.33
#2023-09-08| 912.10
#2023-09-11| 922.68
#2023-09-12| 932.78
#2023-09-13| 923.01
#2023-09-14| 932.77
#2023-09-15| 880.78
#2023-09-18| 874.85
#2023-09-19| 879.21
#2023-09-20| 888.20
#2023-09-21| 878.57
#2023-09-22| 879.92
#2023-09-25| 886.18
#2023-09-26| 876.76
#2023-09-27| 903.26
#2023-09-28| 871.20
#2023-09-29| 889.33
#2023-10-02| 888.23
#2023-10-03| 863.81
#2023-10-04| 854.08
#2023-10-05| 851.70
#2023-10-06| 864.97
#2023-10-09| 848.11
#2023-10-10| 872.89
#2023-10-11| 866.89
#2023-10-12| 872.94
#2023-10-13| 864.28
#2023-10-16| 892.05
#2023-10-17| 885.65
#2023-10-18| 871.29
#2023-10-19| 864.61
#2023-10-20| 849.93
#2023-10-23| 842.60
#2023-10-24| 849.58
#2023-10-25| 832.24
#2023-10-26| 825.33
#2023-10-27| 816.53
#2023-10-30| 818.92
#2023-10-31| 833.49
#2023-11-01| 847.12
#2023-11-02| 872.00
#2023-11-03| 890.16
#2023-11-06| 872.22
#2023-11-07| 892.60
#2023-11-08| 904.45
#2023-11-09| 894.09
#2023-11-10| 877.22
#2023-11-13| 878.32
#2023-11-14| 906.57
#2023-11-15| 938.06
#2023-11-16| 916.10
#2023-11-17| 949.70
#2023-11-20| 953.91
#2023-11-21| 957.82
#2023-11-22| 968.11
#2023-11-23| 977.44
#2023-11-24| 982.02
#2023-11-27| 985.53
#2023-11-28| 987.67
#2023-11-29|1001.64
#2023-11-30| 967.32
#2023-12-01| 995.60
#2023-12-04|1010.60
#2023-12-05|1000.57
#2023-12-06| 998.35
#2023-12-07|1000.19
#2023-12-08|1013.00
#2023-12-11|1027.61
#2023-12-12|1018.28
#2023-12-13|1017.62
#2023-12-14|1039.03
#2023-12-15|1045.41
#2023-12-18|1068.00
#2023-12-19|1075.41
#2023-12-20|1084.01
#2023-12-21|1082.48
#2023-12-22|1073.38
#2023-12-25|1073.38
#2023-12-26|1070.86
#2023-12-27|1080.00
#2023-12-28|1076.28
#2023-12-29|1069.77
#2024-01-01|1069.77
#2024-01-02|1061.74
#2024-01-03|1024.69
#2024-01-04|1032.75
#2024-01-05|1015.72
#2024-01-08|1030.44
#2024-01-09|1025.80
#2024-01-10|1030.16
#2024-01-11|1019.00
#2024-01-12|1030.89
#2024-01-15|1021.37
#2024-01-16|1008.25
#2024-01-17| 973.12
#2024-01-18| 977.97
#2024-01-19| 964.53
#2024-01-22| 964.87
#2024-01-23| 977.23
#2024-01-24| 989.90
#2024-01-25|1005.66
#2024-01-26|1013.00
#2024-01-29|1014.98
#2024-01-30|1021.89
#2024-01-31| 942.63
#2024-02-01| 919.77
#2024-02-02| 912.37
#2024-02-05| 890.24
#2024-02-06| 900.53
#2024-02-07| 899.09
#2024-02-08| 899.15
#2024-02-09| 902.09
#2024-02-12| 909.15
#2024-02-13| 892.72
#2024-02-14| 905.82
#2024-02-15| 911.94
#2024-02-16| 919.60
#2024-02-19| 920.50
#2024-02-20| 920.45
#2024-02-21| 925.93
#2024-02-22| 915.28
#2024-02-23| 924.64
#2024-02-26| 922.89
#2024-02-27| 929.93
#2024-02-28| 920.52
#2024-02-29| 922.76
#2024-03-01| 928.69
#2024-03-04| 911.66
#2024-03-05| 908.68
#2024-03-06| 910.84
#2024-03-07| 908.07
#2024-03-08| 912.40
#2024-03-11| 919.51
#2024-03-12| 928.74
#2024-03-13| 940.56
#2024-03-14| 939.54
#2024-03-15| 931.36
#2024-03-18| 927.70
#2024-03-19| 940.92
#2024-03-20| 945.76
#2024-03-21| 962.03
#2024-03-22| 956.11
#2024-03-25| 950.25
#2024-03-26| 963.63
#2024-03-27|1057.85
#2024-03-28|1045.04
#2024-03-29|1045.04
#2024-04-01|1040.73
#2024-04-02|1007.99
#2024-04-03|1015.28
#2024-04-04|1020.85
#2024-04-05|1004.31
#2024-04-08|1013.37
#2024-04-09|1003.83
#2024-04-10|1003.35
#2024-04-11| 998.85
#2024-04-12| 991.54
#2024-04-15|1000.98
#2024-04-16| 998.58
#2024-04-17|1000.46
#2024-04-18|1005.73
#2024-04-19|1005.30
#2024-04-22|1024.16
#2024-04-23|1059.38
#2024-04-24|1036.79
#2024-04-25|1027.45
#2024-04-26|1037.58
#2024-04-29|1034.90
#2024-04-30|1023.02
#2024-05-01|1023.40
#2024-05-02|1006.86
#2024-05-03|1010.52
#2024-05-06|1002.49
#2024-05-07|1004.55
#2024-05-08| 994.89
#2024-05-09| 995.53
#2024-05-10|1013.30
#2024-05-13|1023.58
#2024-05-14|1041.49
#2024-05-15|1039.71
#2024-05-16|1043.12
#2024-05-17|1064.78
#2024-05-20|1086.49
#2024-05-21|1096.68
#2024-05-22|1092.43
#2024-05-23|1087.00
#2024-05-24|1096.96
#2024-05-27|1100.66
#2024-05-28|1105.93
#2024-05-29|1079.78
#2024-05-30|1092.47
#2024-05-31|1105.70
#2024-06-03|1105.96
#2024-06-04|1098.84
#2024-06-05|1105.42
#2024-06-06|1106.11
#2024-06-07|1111.78
#2024-06-10|1110.61
#2024-06-11|1106.48
#2024-06-12|1131.85
#2024-06-13|1111.84
#2024-06-14|1126.54
#2024-06-17|1125.61
#2024-06-18|1144.87
#2024-06-19|1141.73
#2024-06-20|1156.12
#2024-06-21|1151.56
#2024-06-24|1148.90
#2024-06-25|1132.62
#2024-06-26|1148.03
#2024-06-27|1042.64
#2024-06-28|1031.46
#2024-07-01|1027.50
#2024-07-02|1013.63
#2024-07-03|1040.66
#2024-07-04|1041.20
#2024-07-05|1038.83
#2024-07-08|1034.17
#2024-07-09|1024.66
#2024-07-10|1028.45
#2024-07-11|1035.82
#2024-07-12|1050.35
#2024-07-15|1032.48
#2024-07-16|1034.42
#2024-07-17|1022.43
#2024-07-18|1023.11
#2024-07-19|1005.69
#2024-07-22| 997.33
#2024-07-23| 991.01
#2024-07-24| 979.82
#2024-07-25| 978.81
#2024-07-26| 979.84
#2024-07-29| 983.09
#2024-07-30| 992.15
#2024-07-31| 992.00
#2024-08-01| 991.11
#2024-08-02| 963.18
#2024-08-05| 945.91
#2024-08-06| 947.60
#2024-08-07| 963.16
#2024-08-08| 954.32
#2024-08-09| 957.86
#2024-08-12| 955.98
#2024-08-13| 951.66
#2024-08-14| 957.87
#2024-08-15| 966.44
#2024-08-16| 969.46
#2024-08-19| 986.21
#2024-08-20| 983.41
#2024-08-21| 988.82
#2024-08-22| 990.61
#2024-08-23|1007.56
#2024-08-26|1009.70
#2024-08-27|1010.07
#2024-08-28| 991.16
#2024-08-29| 988.48
#2024-08-30| 993.95
#2024-09-02| 987.73
#2024-09-03| 980.89
#2024-09-04| 977.16
#2024-09-05| 963.80
#2024-09-06| 951.39
#2024-09-09| 945.10
#2024-09-10| 939.25
#2024-09-11| 946.80
#2024-09-12| 971.86
#2024-09-13| 995.48
#2024-09-16|1012.01
#2024-09-17|1034.90
#2024-09-18|1033.47
#2024-09-19|1049.55
#2024-09-20|1049.76
#2024-09-23|1069.23
#2024-09-24|1066.14
#2024-09-25|1059.52
#2024-09-26|1033.11
#2024-09-27|1031.16
#2024-09-30|1034.00
#2024-10-01|1017.63
#2024-10-02|1021.51
#2024-10-03|1011.48
#2024-10-04|1012.75
#2024-10-07|1030.80
#2024-10-08|1013.13
#2024-10-09|1014.76
#2024-10-10|1016.26
#2024-10-11|1025.11
#2024-10-14|1027.08
#2024-10-15|1042.07
#2024-10-16|1038.80
#2024-10-17|1042.56
#2024-10-18|1035.60
#2024-10-21|1030.41
#2024-10-22|1030.11
#2024-10-23|1021.43
#2024-10-24|1020.88
#2024-10-25|1021.73
#2024-10-28|1009.10
#2024-10-29| 993.44
#2024-10-30| 979.09
#2024-10-31| 949.16
#2024-11-01| 955.82
#2024-11-04| 964.45
#2024-11-05| 957.28
#2024-11-06| 951.20
#2024-11-07| 954.98
#2024-11-08| 949.43
#2024-11-11| 951.94
#2024-11-12| 943.48
#2024-11-13| 932.18
#2024-11-14| 936.81
#2024-11-15| 936.98
#2024-11-18| 928.94
#2024-11-19| 920.96
#2024-11-20| 918.21
#2024-11-21| 922.15
#2024-11-22| 939.19
#2024-11-25| 935.76
#2024-11-26| 923.18
#2024-11-27| 927.08
#2024-11-28| 927.20
#2024-11-29| 925.44
#2024-12-02| 938.89
#2024-12-03| 955.24
#2024-12-04| 982.95
#2024-12-05| 984.10
#2024-12-06| 983.00
#2024-12-09| 986.05
#2024-12-10| 989.63
#2024-12-11| 980.41
#2024-12-12| 967.40
#2024-12-13| 962.21
#2024-12-16| 956.58
#2024-12-17| 944.70
#2024-12-18| 944.58
#2024-12-19| 932.41
#2024-12-20| 938.06
#2024-12-23| 930.94
#2024-12-24| 926.89
#2024-12-25| 926.89
#2024-12-26| 929.12
#2024-12-27| 934.09
#2024-12-30| 935.37
#2024-12-31| 936.87
#2025-01-01| 936.87
#2025-01-02| 937.27
#2025-01-03| 928.35
#2025-01-06| 925.88
#2025-01-07| 930.88
#2025-01-08| 916.40
#2025-01-09| 916.27
#2025-01-10| 907.79
#2025-01-13| 899.81
#2025-01-14| 903.42
#2025-01-15| 926.23
#2025-01-16| 932.21
#2025-01-17| 946.85
#2025-01-20| 938.44
#2025-01-21| 945.06
#2025-01-22| 949.14
#2025-01-23| 946.87
#2025-01-24| 955.21
#2025-01-27| 951.70
#2025-01-28| 966.54
#2025-01-29| 980.19
#2025-01-30| 959.00
#2025-01-31| 956.90
#2025-02-03| 946.50
#2025-02-04| 961.49
#2025-02-05| 965.93
#2025-02-06| 985.52
#2025-02-07| 974.76
#2025-02-10| 981.73
#2025-02-11| 986.89
#2025-02-12| 982.52
#2025-02-13| 998.21
#2025-02-14| 991.89
#2025-02-17| 994.18
#2025-02-18| 974.18
#2025-02-19| 960.42
#2025-02-20| 958.79
#2025-02-21| 959.79
#2025-02-24| 961.58
#2025-02-25| 967.94
#2025-02-26| 975.76
#2025-02-27| 963.71
#2025-02-28| 960.06
#2025-03-03| 959.12
#2025-03-04| 941.53
#2025-03-05| 951.18
#2025-03-06| 967.59
#2025-03-07| 970.38
#2025-03-10| 989.41
#2025-03-11| 947.48
#2025-03-12| 923.49
#2025-03-13| 910.99
#2025-03-14| 918.92
#2025-03-17| 924.76
#2025-03-18| 930.77
#2025-03-19| 937.60
#2025-03-20| 937.02
#2025-03-21| 927.67
#2025-03-24| 931.79
#2025-03-25| 943.22
#2025-03-26| 931.63
#2025-03-27| 935.19
#2025-03-28| 929.40
#2025-03-31| 916.39
#2025-04-01| 937.77
#2025-04-02| 938.35
#2025-04-03| 909.48
#2025-04-04| 872.91
#2025-04-07| 848.02
#2025-04-08| 864.46
#2025-04-09| 842.80
#2025-04-10| 880.77
#2025-04-11| 879.00
#2025-04-14| 921.32
#2025-04-15| 926.66
#2025-04-16| 930.33
#2025-04-17| 942.51
#2025-04-18| 942.51
#2025-04-21| 939.94
#2025-04-22| 959.28
#2025-04-23| 969.96
#2025-04-24| 966.73
#2025-04-25| 953.85
#2025-04-28| 956.38
#2025-04-29| 946.80
#2025-04-30| 955.55
#2025-05-01| 952.35
#2025-05-02| 968.09
#2025-05-05| 962.20
#2025-05-06| 962.99
#2025-05-07| 951.13
#2025-05-08| 948.81
#2025-05-09| 957.74
#2025-05-12| 986.08
#2025-05-13|1005.67
#2025-05-14| 994.07
#2025-05-15| 994.51
#2025-05-16| 992.54
#2025-05-19| 984.71
#2025-05-20| 977.52
#2025-05-21| 976.64
#2025-05-22| 963.34
#2025-05-23| 959.64
#2025-05-26| 957.49
#2025-05-27| 948.64
#2025-05-28| 944.66
#2025-05-29| 947.17
#2025-05-30| 940.80
#2025-06-02| 942.20
#2025-06-03| 935.96
#2025-06-04| 942.54
#2025-06-05| 943.71
#2025-06-06| 941.14
#2025-06-09| 951.50
#2025-06-10| 950.64
#2025-06-11| 935.41
#2025-06-12| 934.16
#2025-06-13| 920.58
#2025-06-16| 934.54
#2025-06-17| 920.65
#2025-06-18| 912.69
#2025-06-19| 898.66
#2025-06-20| 892.65
#2025-06-23| 879.74
#2025-06-24| 899.65
#2025-06-25| 902.16
#2025-06-26| 919.92
#2025-06-27| 918.11
#2025-06-30| 913.45
#2025-07-01| 927.25
#2025-07-02| 930.52
#2025-07-03| 936.28
#2025-07-04| 937.24
#2025-07-07| 939.99
#2025-07-08| 932.69
#2025-07-09| 940.68
#2025-07-10| 955.60
#2025-07-11| 941.54
#2025-07-14| 928.82
#2025-07-15| 933.34
#2025-07-16| 930.24
#2025-07-17| 934.61
#2025-07-18| 940.70
#2025-07-21| 950.20
#2025-07-22| 951.57
#2025-07-23| 972.90
#2025-07-24| 967.03
#2025-07-25| 970.55
#2025-07-28| 957.63
#2025-07-29| 943.43
#2025-07-30| 936.66
#2025-07-31| 920.23
#2025-08-01| 899.53
#2025-08-04| 904.00
#2025-08-05| 912.15
#2025-08-06| 913.28
#2025-08-07| 927.80
#2025-08-08| 947.38
#2025-08-11| 938.11
#2025-08-12| 950.58
#2025-08-13| 967.02
#2025-08-14| 959.12
#2025-08-15| 966.74
#2025-08-18| 973.08
#2025-08-19| 979.37
#2025-08-20| 976.82
#2025-08-21| 973.14
#2025-08-22| 990.02
#2025-08-25| 976.53
#2025-08-26| 973.04
#2025-08-27| 972.33
#2025-08-28| 967.50
#2025-08-29| 956.22
#2025-09-01| 961.74
#2025-09-02| 951.18
#2025-09-03| 965.52
#2025-09-04| 978.31
#2025-09-05| 986.58
#2025-09-08| 995.15
#2025-09-09| 996.78
#2025-09-10|1018.84
#2025-09-11|1015.02
#2025-09-12|1007.89
#2025-09-15|1020.33
#2025-09-16|1029.69
#2025-09-17|1044.66
#2025-09-18|1040.61
#2025-09-19|1026.31
#2025-09-22|1024.51
#2025-09-23|1039.61
#2025-09-24|1036.60
#2025-09-25|1093.34
#2025-09-26|1104.74
#2025-09-29|1102.56
#2025-09-30|1113.69
#2025-10-01|1118.69
#2025-10-02|1119.68
#2025-10-03|1127.46
#2025-10-06|1132.02
#2025-10-07|1116.76
#2025-10-08|1108.65
#2025-10-09|1087.20
#2025-10-10|1081.88
#2025-10-13|1089.09
#2025-10-14|1088.90
#2025-10-15|1102.23
#2025-10-16|1117.49
#2025-10-17|1118.38
#2025-10-20|1132.18
#2025-10-21|1133.20
#2025-10-22|1139.24
#2025-10-23|1155.52
#2025-10-24|1151.04
#2025-10-27|1153.95
#2025-10-28|1156.36
#2025-10-29|1147.33
#2025-10-30|1150.12
#2025-10-31|1144.64
#2025-11-03|1127.61
#2025-11-04|1099.03
#2025-11-05|1101.02
#2025-11-06|1092.64
#2025-11-07|1102.67
#2025-11-10|1128.91
#2025-11-11|1147.30
#2025-11-12|1155.82
#2025-11-13|1167.20
#2025-11-14|1149.38
#2025-11-17|1121.06
#2025-11-18|1100.30
#2025-11-19|1108.42
#2025-11-20|1098.77
#2025-11-21|1099.93
#2025-11-24|1107.94
#2025-11-25|1105.50
#2025-11-26|1118.46
#2025-11-27|1122.05
#2025-11-28|1115.11
#2025-12-01|1134.50
#2025-12-02|1141.43
#2025-12-03|1152.10
#2025-12-04|1146.28
#2025-12-05|1136.38
#2025-12-08|1121.69
#2025-12-09|1127.32
#2025-12-10|1124.44
#2025-12-11|1141.35
#2025-12-12|1145.53
#2025-12-15|1144.74
#2025-12-16|1144.40
#2025-12-17|1147.88
#2025-12-18|1182.27
#2025-12-19|1167.24
#2025-12-22|1170.30
#2025-12-23|1176.27
#2025-12-24|1177.89
#2025-12-25|1177.89
#2025-12-26|1178.93
#2025-12-29|1189.08
#2025-12-30|1189.23
#2025-12-31|1187.76
#2026-01-01|1187.76
#2026-01-02|1183.52
#2026-01-05|1174.45
#2026-01-06|1174.43
#2026-01-07|1196.51
#2026-01-08|1163.27
#2026-01-09|1167.94
#2026-01-12|1170.88
#2026-01-13|1174.17
#2026-01-14|1175.96
#2026-01-15|1167.21
#2026-01-16|1158.59
#2026-01-19|1138.40
#2026-01-20|1147.67
#2026-01-21|1145.36
#2026-01-22|1166.04
#2026-01-23|1162.30
#2026-01-26|1160.82
#2026-01-27|1163.14
#2026-01-28|1168.65
#2026-01-29|1159.92
#2026-01-30|1175.16
#2026-02-02|1166.04
#2026-02-03|1170.34
#2026-02-04|1190.71
#2026-02-05|1194.76
#2026-02-06|1211.90
#2026-02-09|1193.70
#2026-02-10|1204.58
#2026-02-11|1203.69
#2026-02-12|1210.09
#2026-02-13|1196.64
#2026-02-16|1207.73
#2026-02-17|1205.88
#2026-02-18|1192.86
#2026-02-19|1194.22
#2026-02-20|1190.44
#2026-02-23|1181.84
#2026-02-24|1213.49
#2026-02-25|1232.73
#2026-02-26|1239.80
#2026-02-27|1235.28
#2026-03-02|1191.49
#2026-03-03|1145.25
#2026-03-04|1185.30
#2026-03-05|1167.54
#2026-03-06|1152.27
#2026-03-09|1141.38
#2026-03-10|1164.50
#2026-03-11|1169.26
#2026-03-12|1160.89
#2026-03-13|1161.34
#2026-03-16|1164.65
#2026-03-17|1167.90
#2026-03-18|1141.21
#2026-03-19|1110.80
#2026-03-20|1098.62
#2026-03-23|1112.49
#2026-03-24|1110.57
#2026-03-25|1124.95
#2026-03-26|1105.45
#2026-03-27|1096.80
#2026-03-30|1103.83
#2026-03-31|1121.03
#2026-04-01|1148.50
#2026-04-02|1127.25
#2026-04-03|1127.25
#2026-04-06|1128.98
#2026-04-07|1101.78
#2026-04-08|1142.22
#2026-04-09|1136.13