Table Data - N Travel and Leisure Euro Gross Index
| Title | N Travel and Leisure Euro Gross Index |
|---|---|
| Series ID | NASDAQN4050EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: N4050EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 556.32 |
| 2000-01-04 | 550.29 |
| 2000-01-05 | 542.37 |
| 2000-01-06 | 545.12 |
| 2000-01-07 | 553.36 |
| 2000-01-10 | 568.64 |
| 2000-01-11 | 573.50 |
| 2000-01-12 | 579.36 |
| 2000-01-13 | 580.46 |
| 2000-01-14 | 581.75 |
| 2000-01-17 | 587.73 |
| 2000-01-18 | 598.20 |
| 2000-01-19 | 609.77 |
| 2000-01-20 | 607.92 |
| 2000-01-21 | 599.41 |
| 2000-01-24 | 599.10 |
| 2000-01-25 | 594.48 |
| 2000-01-26 | 600.46 |
| 2000-01-27 | 609.77 |
| 2000-01-28 | 603.31 |
| 2000-01-31 | 586.66 |
| 2000-02-01 | 586.38 |
| 2000-02-02 | 581.28 |
| 2000-02-03 | 585.58 |
| 2000-02-04 | 591.58 |
| 2000-02-07 | 588.98 |
| 2000-02-08 | 590.49 |
| 2000-02-09 | 594.20 |
| 2000-02-10 | 593.17 |
| 2000-02-11 | 584.76 |
| 2000-02-14 | 595.36 |
| 2000-02-15 | 580.04 |
| 2000-02-16 | 586.65 |
| 2000-02-17 | 597.82 |
| 2000-02-18 | 597.90 |
| 2000-02-21 | 599.16 |
| 2000-02-22 | 583.33 |
| 2000-02-23 | 601.75 |
| 2000-02-24 | 587.09 |
| 2000-02-25 | 599.56 |
| 2000-02-28 | 594.76 |
| 2000-02-29 | 595.78 |
| 2000-03-01 | 594.64 |
| 2000-03-02 | 599.50 |
| 2000-03-03 | 608.83 |
| 2000-03-06 | 615.86 |
| 2000-03-07 | 622.06 |
| 2000-03-08 | 625.03 |
| 2000-03-09 | 629.29 |
| 2000-03-10 | 636.78 |
| 2000-03-13 | 624.77 |
| 2000-03-14 | 619.69 |
| 2000-03-15 | 615.58 |
| 2000-03-16 | 610.92 |
| 2000-03-17 | 615.18 |
| 2000-03-20 | 626.24 |
| 2000-03-21 | 623.73 |
| 2000-03-22 | 629.09 |
| 2000-03-23 | 626.94 |
| 2000-03-24 | 624.23 |
| 2000-03-27 | 617.20 |
| 2000-03-28 | 611.02 |
| 2000-03-29 | 620.73 |
| 2000-03-30 | 605.91 |
| 2000-03-31 | 617.46 |
| 2000-04-03 | 620.47 |
| 2000-04-04 | 611.18 |
| 2000-04-05 | 598.10 |
| 2000-04-06 | 603.19 |
| 2000-04-07 | 619.10 |
| 2000-04-10 | 642.67 |
| 2000-04-11 | 631.66 |
| 2000-04-12 | 638.02 |
| 2000-04-13 | 632.78 |
| 2000-04-14 | 618.75 |
| 2000-04-17 | 618.75 |
| 2000-04-18 | 618.38 |
| 2000-04-19 | 621.14 |
| 2000-04-20 | 628.14 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 630.71 |
| 2000-04-26 | 631.94 |
| 2000-04-27 | 623.47 |
| 2000-04-28 | 630.12 |
| 2000-05-01 | 630.62 |
| 2000-05-02 | 644.37 |
| 2000-05-03 | 637.98 |
| 2000-05-04 | 640.23 |
| 2000-05-05 | 636.80 |
| 2000-05-08 | 628.35 |
| 2000-05-09 | 631.33 |
| 2000-05-10 | 622.53 |
| 2000-05-11 | 620.19 |
| 2000-05-12 | 618.93 |
| 2000-05-15 | 607.34 |
| 2000-05-16 | 615.31 |
| 2000-05-17 | 622.59 |
| 2000-05-18 | 623.77 |
| 2000-05-19 | 625.45 |
| 2000-05-22 | 594.61 |
| 2000-05-23 | 603.71 |
| 2000-05-24 | 589.26 |
| 2000-05-25 | 603.65 |
| 2000-05-26 | 590.28 |
| 2000-05-29 | 588.21 |
| 2000-05-30 | 596.78 |
| 2000-05-31 | 603.82 |
| 2000-06-01 | . |
| 2000-06-02 | 609.50 |
| 2000-06-05 | 603.54 |
| 2000-06-06 | 597.64 |
| 2000-06-07 | 598.60 |
| 2000-06-08 | 603.89 |
| 2000-06-09 | 610.96 |
| 2000-06-12 | 610.19 |
| 2000-06-13 | 575.47 |
| 2000-06-14 | 603.04 |
| 2000-06-15 | 599.69 |
| 2000-06-16 | 585.48 |
| 2000-06-19 | 586.17 |
| 2000-06-20 | 584.98 |
| 2000-06-21 | 584.28 |
| 2000-06-22 | 586.54 |
| 2000-06-23 | 586.42 |
| 2000-06-26 | 581.06 |
| 2000-06-27 | 569.61 |
| 2000-06-28 | 573.90 |
| 2000-06-29 | 575.90 |
| 2000-06-30 | 581.25 |
| 2000-07-03 | 582.95 |
| 2000-07-04 | 591.63 |
| 2000-07-05 | 592.31 |
| 2000-07-06 | 584.62 |
| 2000-07-07 | 594.13 |
| 2000-07-10 | 584.22 |
| 2000-07-11 | 586.59 |
| 2000-07-12 | 587.86 |
| 2000-07-13 | 594.06 |
| 2000-07-14 | 591.22 |
| 2000-07-17 | 583.37 |
| 2000-07-18 | 582.59 |
| 2000-07-19 | 588.51 |
| 2000-07-20 | 585.59 |
| 2000-07-21 | 577.34 |
| 2000-07-24 | 576.50 |
| 2000-07-25 | 570.59 |
| 2000-07-26 | 569.26 |
| 2000-07-27 | 555.35 |
| 2000-07-28 | 564.83 |
| 2000-07-31 | 559.16 |
| 2000-08-01 | 564.55 |
| 2000-08-02 | 560.26 |
| 2000-08-03 | 554.70 |
| 2000-08-04 | 576.30 |
| 2000-08-07 | 576.95 |
| 2000-08-08 | 581.85 |
| 2000-08-09 | 587.60 |
| 2000-08-10 | 587.70 |
| 2000-08-11 | 593.21 |
| 2000-08-14 | 593.94 |
| 2000-08-15 | 587.91 |
| 2000-08-16 | 588.87 |
| 2000-08-17 | 588.97 |
| 2000-08-18 | 597.72 |
| 2000-08-21 | 590.81 |
| 2000-08-22 | 597.40 |
| 2000-08-23 | 591.22 |
| 2000-08-24 | 584.52 |
| 2000-08-25 | 580.25 |
| 2000-08-28 | 583.36 |
| 2000-08-29 | 590.26 |
| 2000-08-30 | 589.41 |
| 2000-08-31 | 597.41 |
| 2000-09-01 | 598.87 |
| 2000-09-04 | 607.67 |
| 2000-09-05 | 604.20 |
| 2000-09-06 | 605.08 |
| 2000-09-07 | 605.58 |
| 2000-09-08 | 599.51 |
| 2000-09-11 | 608.17 |
| 2000-09-12 | 605.02 |
| 2000-09-13 | 605.54 |
| 2000-09-14 | 609.61 |
| 2000-09-15 | 608.83 |
| 2000-09-18 | 598.80 |
| 2000-09-19 | 593.81 |
| 2000-09-20 | 594.99 |
| 2000-09-21 | 594.63 |
| 2000-09-22 | 572.62 |
| 2000-09-25 | 587.50 |
| 2000-09-26 | 587.01 |
| 2000-09-27 | 579.77 |
| 2000-09-28 | 575.98 |
| 2000-09-29 | 580.72 |
| 2000-10-02 | 581.03 |
| 2000-10-03 | 592.81 |
| 2000-10-04 | 591.75 |
| 2000-10-05 | 593.79 |
| 2000-10-06 | 588.87 |
| 2000-10-09 | 574.83 |
| 2000-10-10 | 584.61 |
| 2000-10-11 | 577.33 |
| 2000-10-12 | 577.32 |
| 2000-10-13 | 577.25 |
| 2000-10-16 | 584.68 |
| 2000-10-17 | 573.55 |
| 2000-10-18 | 564.15 |
| 2000-10-19 | 573.91 |
| 2000-10-20 | 568.92 |
| 2000-10-23 | 581.70 |
| 2000-10-24 | 582.93 |
| 2000-10-25 | 593.25 |
| 2000-10-26 | 589.19 |
| 2000-10-27 | 582.67 |
| 2000-10-30 | 584.43 |
| 2000-10-31 | 584.25 |
| 2000-11-01 | 591.33 |
| 2000-11-02 | 604.68 |
| 2000-11-03 | 610.59 |
| 2000-11-06 | 606.84 |
| 2000-11-07 | 605.42 |
| 2000-11-08 | 608.60 |
| 2000-11-09 | 606.82 |
| 2000-11-10 | 603.34 |
| 2000-11-13 | 588.97 |
| 2000-11-14 | 590.98 |
| 2000-11-15 | 601.24 |
| 2000-11-16 | 596.71 |
| 2000-11-17 | 603.22 |
| 2000-11-20 | 604.80 |
| 2000-11-21 | 594.51 |
| 2000-11-22 | 584.47 |
| 2000-11-23 | 594.40 |
| 2000-11-24 | 609.62 |
| 2000-11-27 | 603.21 |
| 2000-11-28 | 598.25 |
| 2000-11-29 | 596.19 |
| 2000-11-30 | 583.87 |
| 2000-12-01 | 596.63 |
| 2000-12-04 | 596.27 |
| 2000-12-05 | 600.95 |
| 2000-12-06 | 607.26 |
| 2000-12-07 | 599.53 |
| 2000-12-08 | 606.40 |
| 2000-12-11 | 609.31 |
| 2000-12-12 | 611.09 |
| 2000-12-13 | 608.62 |
| 2000-12-14 | 612.70 |
| 2000-12-15 | 605.85 |
| 2000-12-18 | 592.03 |
| 2000-12-19 | 590.22 |
| 2000-12-20 | 576.91 |
| 2000-12-21 | 577.54 |
| 2000-12-22 | 586.22 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 588.62 |
| 2000-12-28 | 600.79 |
| 2000-12-29 | 614.12 |
| 2001-01-01 | . |
| 2001-01-02 | 605.22 |
| 2001-01-03 | 589.98 |
| 2001-01-04 | 602.59 |
| 2001-01-05 | 606.74 |
| 2001-01-08 | 597.67 |
| 2001-01-09 | 597.46 |
| 2001-01-10 | 606.09 |
| 2001-01-11 | 603.10 |
| 2001-01-12 | 606.67 |
| 2001-01-15 | 610.74 |
| 2001-01-16 | 613.06 |
| 2001-01-17 | 621.52 |
| 2001-01-18 | 619.38 |
| 2001-01-19 | 626.66 |
| 2001-01-22 | 622.95 |
| 2001-01-23 | 616.54 |
| 2001-01-24 | 621.07 |
| 2001-01-25 | 613.32 |
| 2001-01-26 | 611.72 |
| 2001-01-29 | 613.48 |
| 2001-01-30 | 613.23 |
| 2001-01-31 | 611.07 |
| 2001-02-01 | 606.11 |
| 2001-02-02 | 611.57 |
| 2001-02-05 | 611.54 |
| 2001-02-06 | 614.33 |
| 2001-02-07 | 607.93 |
| 2001-02-08 | 610.37 |
| 2001-02-09 | 600.44 |
| 2001-02-12 | 601.66 |
| 2001-02-13 | 601.76 |
| 2001-02-14 | 597.76 |
| 2001-02-15 | 612.13 |
| 2001-02-16 | 608.04 |
| 2001-02-19 | 612.25 |
| 2001-02-20 | 610.73 |
| 2001-02-21 | 605.03 |
| 2001-02-22 | 601.46 |
| 2001-02-23 | 599.50 |
| 2001-02-26 | 605.68 |
| 2001-02-27 | 604.83 |
| 2001-02-28 | 599.05 |
| 2001-03-01 | 592.69 |
| 2001-03-02 | 596.05 |
| 2001-03-05 | 602.64 |
| 2001-03-06 | 608.91 |
| 2001-03-07 | 616.63 |
| 2001-03-08 | 616.25 |
| 2001-03-09 | 609.00 |
| 2001-03-12 | 604.04 |
| 2001-03-13 | 593.95 |
| 2001-03-14 | 588.01 |
| 2001-03-15 | 587.20 |
| 2001-03-16 | 589.65 |
| 2001-03-19 | 583.50 |
| 2001-03-20 | 581.13 |
| 2001-03-21 | 574.57 |
| 2001-03-22 | 568.02 |
| 2001-03-23 | 567.91 |
| 2001-03-26 | 576.39 |
| 2001-03-27 | 581.72 |
| 2001-03-28 | 567.17 |
| 2001-03-29 | 572.21 |
| 2001-03-30 | 581.25 |
| 2001-04-02 | 577.66 |
| 2001-04-03 | 563.67 |
| 2001-04-04 | 549.15 |
| 2001-04-05 | 552.27 |
| 2001-04-06 | 562.89 |
| 2001-04-09 | 570.74 |
| 2001-04-10 | 578.39 |
| 2001-04-11 | 584.25 |
| 2001-04-12 | 589.00 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 588.86 |
| 2001-04-18 | 587.63 |
| 2001-04-19 | 586.81 |
| 2001-04-20 | 604.43 |
| 2001-04-23 | 632.94 |
| 2001-04-24 | 631.70 |
| 2001-04-25 | 632.77 |
| 2001-04-26 | 632.36 |
| 2001-04-27 | 638.70 |
| 2001-04-30 | 637.75 |
| 2001-05-01 | 638.20 |
| 2001-05-02 | 635.99 |
| 2001-05-03 | 638.95 |
| 2001-05-04 | 641.48 |
| 2001-05-07 | 639.22 |
| 2001-05-08 | 639.00 |
| 2001-05-09 | 637.23 |
| 2001-05-10 | 645.29 |
| 2001-05-11 | 652.97 |
| 2001-05-14 | 645.08 |
| 2001-05-15 | 648.51 |
| 2001-05-16 | 639.85 |
| 2001-05-17 | 647.72 |
| 2001-05-18 | 653.54 |
| 2001-05-21 | 670.15 |
| 2001-05-22 | 675.20 |
| 2001-05-23 | 670.75 |
| 2001-05-24 | . |
| 2001-05-25 | 668.78 |
| 2001-05-28 | 668.84 |
| 2001-05-29 | 677.75 |
| 2001-05-30 | 669.62 |
| 2001-05-31 | 666.11 |
| 2001-06-01 | 664.56 |
| 2001-06-04 | 665.59 |
| 2001-06-05 | 654.89 |
| 2001-06-06 | 648.27 |
| 2001-06-07 | 649.01 |
| 2001-06-08 | 649.98 |
| 2001-06-11 | 655.22 |
| 2001-06-12 | 648.91 |
| 2001-06-13 | 657.17 |
| 2001-06-14 | 639.93 |
| 2001-06-15 | 638.46 |
| 2001-06-18 | 636.06 |
| 2001-06-19 | 634.54 |
| 2001-06-20 | 631.18 |
| 2001-06-21 | 629.32 |
| 2001-06-22 | 625.05 |
| 2001-06-25 | 618.58 |
| 2001-06-26 | 611.47 |
| 2001-06-27 | 610.34 |
| 2001-06-28 | 622.10 |
| 2001-06-29 | 634.72 |
| 2001-07-02 | 640.03 |
| 2001-07-03 | 639.92 |
| 2001-07-04 | 651.71 |
| 2001-07-05 | 641.50 |
| 2001-07-06 | 640.46 |
| 2001-07-09 | 639.46 |
| 2001-07-10 | 636.12 |
| 2001-07-11 | 640.08 |
| 2001-07-12 | 642.47 |
| 2001-07-13 | 644.83 |
| 2001-07-16 | 631.13 |
| 2001-07-17 | 625.13 |
| 2001-07-18 | 626.16 |
| 2001-07-19 | 625.59 |
| 2001-07-20 | 623.87 |
| 2001-07-23 | 624.43 |
| 2001-07-24 | 628.61 |
| 2001-07-25 | 617.84 |
| 2001-07-26 | 618.94 |
| 2001-07-27 | 626.08 |
| 2001-07-30 | 625.50 |
| 2001-07-31 | 628.97 |
| 2001-08-01 | 626.52 |
| 2001-08-02 | 620.00 |
| 2001-08-03 | 615.91 |
| 2001-08-06 | 607.86 |
| 2001-08-07 | 608.72 |
| 2001-08-08 | 601.08 |
| 2001-08-09 | 592.83 |
| 2001-08-10 | 588.23 |
| 2001-08-13 | 583.60 |
| 2001-08-14 | 581.65 |
| 2001-08-15 | 584.72 |
| 2001-08-16 | 575.89 |
| 2001-08-17 | 562.06 |
| 2001-08-20 | 554.38 |
| 2001-08-21 | 555.69 |
| 2001-08-22 | 555.93 |
| 2001-08-23 | 556.10 |
| 2001-08-24 | 564.62 |
| 2001-08-27 | 559.00 |
| 2001-08-28 | 555.33 |
| 2001-08-29 | 554.86 |
| 2001-08-30 | 547.28 |
| 2001-08-31 | 550.18 |
| 2001-09-03 | 548.54 |
| 2001-09-04 | 548.18 |
| 2001-09-05 | 546.32 |
| 2001-09-06 | 543.86 |
| 2001-09-07 | 541.03 |
| 2001-09-10 | 535.08 |
| 2001-09-11 | 501.22 |
| 2001-09-12 | 494.95 |
| 2001-09-13 | 480.28 |
| 2001-09-14 | 470.18 |
| 2001-09-17 | 447.84 |
| 2001-09-18 | 445.16 |
| 2001-09-19 | 444.26 |
| 2001-09-20 | 445.40 |
| 2001-09-21 | 442.88 |
| 2001-09-24 | 454.64 |
| 2001-09-25 | 449.54 |
| 2001-09-26 | 445.33 |
| 2001-09-27 | 443.37 |
| 2001-09-28 | 440.54 |
| 2001-10-01 | 445.33 |
| 2001-10-02 | 443.37 |
| 2001-10-03 | 440.54 |
| 2001-10-04 | 441.02 |
| 2001-10-05 | 438.21 |
| 2001-10-08 | 436.37 |
| 2001-10-09 | 439.62 |
| 2001-10-10 | 442.78 |
| 2001-10-11 | 461.26 |
| 2001-10-12 | 464.12 |
| 2001-10-15 | 463.82 |
| 2001-10-16 | 466.15 |
| 2001-10-17 | 471.38 |
| 2001-10-18 | 474.79 |
| 2001-10-19 | 473.32 |
| 2001-10-22 | 478.44 |
| 2001-10-23 | 502.26 |
| 2001-10-24 | 505.92 |
| 2001-10-25 | 503.29 |
| 2001-10-26 | 505.25 |
| 2001-10-29 | 496.97 |
| 2001-10-30 | 488.95 |
| 2001-10-31 | 482.78 |
| 2001-11-01 | 480.03 |
| 2001-11-02 | 474.80 |
| 2001-11-05 | 476.77 |
| 2001-11-06 | 465.77 |
| 2001-11-07 | 463.32 |
| 2001-11-08 | 470.66 |
| 2001-11-09 | 479.23 |
| 2001-11-12 | 466.33 |
| 2001-11-13 | 478.24 |
| 2001-11-14 | 478.06 |
| 2001-11-15 | 483.95 |
| 2001-11-16 | 509.60 |
| 2001-11-19 | 527.46 |
| 2001-11-20 | 527.77 |
| 2001-11-21 | 519.90 |
| 2001-11-22 | 521.64 |
| 2001-11-23 | 520.33 |
| 2001-11-26 | 528.18 |
| 2001-11-27 | 522.91 |
| 2001-11-28 | 530.16 |
| 2001-11-29 | 551.02 |
| 2001-11-30 | 546.54 |
| 2001-12-03 | 529.68 |
| 2001-12-04 | 539.01 |
| 2001-12-05 | 538.13 |
| 2001-12-06 | 535.04 |
| 2001-12-07 | 533.44 |
| 2001-12-10 | 517.57 |
| 2001-12-11 | 512.10 |
| 2001-12-12 | 513.46 |
| 2001-12-13 | 514.20 |
| 2001-12-14 | 516.36 |
| 2001-12-17 | 525.90 |
| 2001-12-18 | 514.47 |
| 2001-12-19 | 515.31 |
| 2001-12-20 | 508.73 |
| 2001-12-21 | 517.79 |
| 2001-12-24 | 517.79 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 518.72 |
| 2001-12-28 | 530.51 |
| 2001-12-31 | 530.51 |
| 2002-01-01 | . |
| 2002-01-02 | 532.09 |
| 2002-01-03 | 549.83 |
| 2002-01-04 | 564.75 |
| 2002-01-07 | 577.54 |
| 2002-01-08 | 569.33 |
| 2002-01-09 | 575.53 |
| 2002-01-10 | 584.57 |
| 2002-01-11 | 595.36 |
| 2002-01-14 | 577.41 |
| 2002-01-15 | 579.64 |
| 2002-01-16 | 578.36 |
| 2002-01-17 | 587.06 |
| 2002-01-18 | 589.10 |
| 2002-01-21 | 583.27 |
| 2002-01-22 | 590.56 |
| 2002-01-23 | 595.73 |
| 2002-01-24 | 598.99 |
| 2002-01-25 | 605.15 |
| 2002-01-28 | 601.92 |
| 2002-01-29 | 601.51 |
| 2002-01-30 | 586.21 |
| 2002-01-31 | 596.89 |
| 2002-02-01 | 595.08 |
| 2002-02-04 | 589.18 |
| 2002-02-05 | 587.73 |
| 2002-02-06 | 592.55 |
| 2002-02-07 | 589.92 |
| 2002-02-08 | 586.03 |
| 2002-02-11 | 590.98 |
| 2002-02-12 | 583.56 |
| 2002-02-13 | 577.81 |
| 2002-02-14 | 572.45 |
| 2002-02-15 | 568.21 |
| 2002-02-18 | 571.52 |
| 2002-02-19 | 569.03 |
| 2002-02-20 | 569.89 |
| 2002-02-21 | 583.44 |
| 2002-02-22 | 581.26 |
| 2002-02-25 | 586.03 |
| 2002-02-26 | 583.49 |
| 2002-02-27 | 586.79 |
| 2002-02-28 | 590.78 |
| 2002-03-01 | 590.07 |
| 2002-03-04 | 609.54 |
| 2002-03-05 | 619.67 |
| 2002-03-06 | 619.70 |
| 2002-03-07 | 637.62 |
| 2002-03-08 | 640.19 |
| 2002-03-11 | 633.01 |
| 2002-03-12 | 631.27 |
| 2002-03-13 | 619.11 |
| 2002-03-14 | 621.88 |
| 2002-03-15 | 624.37 |
| 2002-03-18 | 619.44 |
| 2002-03-19 | 623.32 |
| 2002-03-20 | 627.69 |
| 2002-03-21 | 622.62 |
| 2002-03-22 | 622.91 |
| 2002-03-25 | 623.29 |
| 2002-03-26 | 618.74 |
| 2002-03-27 | 616.26 |
| 2002-03-28 | 615.07 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 620.76 |
| 2002-04-03 | 619.86 |
| 2002-04-04 | 619.45 |
| 2002-04-05 | 618.58 |
| 2002-04-08 | 601.68 |
| 2002-04-09 | 617.11 |
| 2002-04-10 | 609.65 |
| 2002-04-11 | 604.91 |
| 2002-04-12 | 605.82 |
| 2002-04-15 | 597.35 |
| 2002-04-16 | 591.08 |
| 2002-04-17 | 594.18 |
| 2002-04-18 | 590.06 |
| 2002-04-19 | 584.14 |
| 2002-04-22 | 581.16 |
| 2002-04-23 | 576.99 |
| 2002-04-24 | 577.92 |
| 2002-04-25 | 577.75 |
| 2002-04-26 | 587.61 |
| 2002-04-29 | 578.37 |
| 2002-04-30 | 576.26 |
| 2002-05-01 | . |
| 2002-05-02 | 571.94 |
| 2002-05-03 | 573.00 |
| 2002-05-06 | 572.22 |
| 2002-05-07 | 566.28 |
| 2002-05-08 | 575.44 |
| 2002-05-09 | . |
| 2002-05-10 | 579.15 |
| 2002-05-13 | 575.96 |
| 2002-05-14 | 565.64 |
| 2002-05-15 | 573.61 |
| 2002-05-16 | 579.74 |
| 2002-05-17 | 579.22 |
| 2002-05-20 | 580.36 |
| 2002-05-21 | 587.16 |
| 2002-05-22 | 571.05 |
| 2002-05-23 | 573.44 |
| 2002-05-24 | 578.42 |
| 2002-05-27 | 573.81 |
| 2002-05-28 | 572.53 |
| 2002-05-29 | 566.07 |
| 2002-05-30 | 568.66 |
| 2002-05-31 | 570.76 |
| 2002-06-03 | 571.19 |
| 2002-06-04 | 552.40 |
| 2002-06-05 | 555.36 |
| 2002-06-06 | 548.57 |
| 2002-06-07 | 542.23 |
| 2002-06-10 | 536.97 |
| 2002-06-11 | 532.28 |
| 2002-06-12 | 534.87 |
| 2002-06-13 | 543.69 |
| 2002-06-14 | 524.32 |
| 2002-06-17 | 534.62 |
| 2002-06-18 | 532.84 |
| 2002-06-19 | 545.60 |
| 2002-06-20 | 520.99 |
| 2002-06-21 | 518.80 |
| 2002-06-24 | 500.30 |
| 2002-06-25 | 509.18 |
| 2002-06-26 | 502.70 |
| 2002-06-27 | 518.97 |
| 2002-06-28 | 540.71 |
| 2002-07-01 | 536.36 |
| 2002-07-02 | 530.81 |
| 2002-07-03 | 525.86 |
| 2002-07-04 | 525.88 |
| 2002-07-05 | 545.48 |
| 2002-07-08 | 539.09 |
| 2002-07-09 | 537.75 |
| 2002-07-10 | 536.49 |
| 2002-07-11 | 532.22 |
| 2002-07-12 | 535.74 |
| 2002-07-15 | 534.10 |
| 2002-07-16 | 532.91 |
| 2002-07-17 | 546.48 |
| 2002-07-18 | 542.51 |
| 2002-07-19 | 536.84 |
| 2002-07-22 | 524.31 |
| 2002-07-23 | 515.19 |
| 2002-07-24 | 491.65 |
| 2002-07-25 | 492.34 |
| 2002-07-26 | 495.34 |
| 2002-07-29 | 514.27 |
| 2002-07-30 | 521.52 |
| 2002-07-31 | 516.47 |
| 2002-08-01 | 515.59 |
| 2002-08-02 | 513.29 |
| 2002-08-05 | 519.37 |
| 2002-08-06 | 520.44 |
| 2002-08-07 | 541.45 |
| 2002-08-08 | 546.95 |
| 2002-08-09 | 548.12 |
| 2002-08-12 | 546.96 |
| 2002-08-13 | 548.58 |
| 2002-08-14 | 549.11 |
| 2002-08-15 | 556.36 |
| 2002-08-16 | 550.34 |
| 2002-08-19 | 548.01 |
| 2002-08-20 | 555.36 |
| 2002-08-21 | 559.78 |
| 2002-08-22 | 570.42 |
| 2002-08-23 | 556.89 |
| 2002-08-26 | 545.46 |
| 2002-08-27 | 556.24 |
| 2002-08-28 | 556.32 |
| 2002-08-29 | 548.34 |
| 2002-08-30 | 545.05 |
| 2002-09-02 | 547.79 |
| 2002-09-03 | 539.24 |
| 2002-09-04 | 531.58 |
| 2002-09-05 | 517.49 |
| 2002-09-06 | 518.90 |
| 2002-09-09 | 506.22 |
| 2002-09-10 | 511.14 |
| 2002-09-11 | 524.59 |
| 2002-09-12 | 516.17 |
| 2002-09-13 | 504.75 |
| 2002-09-16 | 507.44 |
| 2002-09-17 | 512.58 |
| 2002-09-18 | 491.81 |
| 2002-09-19 | 485.75 |
| 2002-09-20 | 480.38 |
| 2002-09-23 | 470.96 |
| 2002-09-24 | 467.79 |
| 2002-09-25 | 461.51 |
| 2002-09-26 | 469.54 |
| 2002-09-27 | 467.07 |
| 2002-09-30 | 463.45 |
| 2002-10-01 | 464.58 |
| 2002-10-02 | 453.94 |
| 2002-10-03 | 453.30 |
| 2002-10-04 | 458.99 |
| 2002-10-07 | 443.62 |
| 2002-10-08 | 439.87 |
| 2002-10-09 | 432.22 |
| 2002-10-10 | 438.21 |
| 2002-10-11 | 458.54 |
| 2002-10-14 | 462.46 |
| 2002-10-15 | 483.02 |
| 2002-10-16 | 493.11 |
| 2002-10-17 | 493.10 |
| 2002-10-18 | 494.10 |
| 2002-10-21 | 494.15 |
| 2002-10-22 | 501.02 |
| 2002-10-23 | 503.29 |
| 2002-10-24 | 507.72 |
| 2002-10-25 | 500.33 |
| 2002-10-28 | 488.33 |
| 2002-10-29 | 476.96 |
| 2002-10-30 | 486.56 |
| 2002-10-31 | 480.61 |
| 2002-11-01 | 474.71 |
| 2002-11-04 | 501.69 |
| 2002-11-05 | 511.71 |
| 2002-11-06 | 514.14 |
| 2002-11-07 | 517.51 |
| 2002-11-08 | 514.79 |
| 2002-11-11 | 509.24 |
| 2002-11-12 | 493.39 |
| 2002-11-13 | 484.86 |
| 2002-11-14 | 480.52 |
| 2002-11-15 | 488.65 |
| 2002-11-18 | 487.50 |
| 2002-11-19 | 488.95 |
| 2002-11-20 | 494.48 |
| 2002-11-21 | 511.29 |
| 2002-11-22 | 512.61 |
| 2002-11-25 | 510.38 |
| 2002-11-26 | 507.00 |
| 2002-11-27 | 501.36 |
| 2002-11-28 | 506.94 |
| 2002-11-29 | 517.78 |
| 2002-12-02 | 498.50 |
| 2002-12-03 | 494.00 |
| 2002-12-04 | 489.19 |
| 2002-12-05 | 497.25 |
| 2002-12-06 | 499.18 |
| 2002-12-09 | 502.61 |
| 2002-12-10 | 495.93 |
| 2002-12-11 | 493.63 |
| 2002-12-12 | 494.95 |
| 2002-12-13 | 493.21 |
| 2002-12-16 | 496.48 |
| 2002-12-17 | 490.44 |
| 2002-12-18 | 478.34 |
| 2002-12-19 | 472.67 |
| 2002-12-20 | 481.94 |
| 2002-12-23 | 489.66 |
| 2002-12-24 | 489.66 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 469.71 |
| 2002-12-30 | 469.59 |
| 2002-12-31 | 469.59 |
| 2003-01-01 | . |
| 2003-01-02 | 494.03 |
| 2003-01-03 | 505.11 |
| 2003-01-06 | 502.52 |
| 2003-01-07 | 514.90 |
| 2003-01-08 | 506.26 |
| 2003-01-09 | 506.20 |
| 2003-01-10 | 504.51 |
| 2003-01-13 | 499.31 |
| 2003-01-14 | 499.35 |
| 2003-01-15 | 505.21 |
| 2003-01-16 | 507.90 |
| 2003-01-17 | 501.04 |
| 2003-01-20 | 493.66 |
| 2003-01-21 | 494.50 |
| 2003-01-22 | 486.13 |
| 2003-01-23 | 488.14 |
| 2003-01-24 | 482.86 |
| 2003-01-27 | 470.73 |
| 2003-01-28 | 465.36 |
| 2003-01-29 | 457.05 |
| 2003-01-30 | 456.06 |
| 2003-01-31 | 450.02 |
| 2003-02-03 | 457.64 |
| 2003-02-04 | 450.49 |
| 2003-02-05 | 443.52 |
| 2003-02-06 | 438.12 |
| 2003-02-07 | 432.97 |
| 2003-02-10 | 416.11 |
| 2003-02-11 | 416.00 |
| 2003-02-12 | 414.22 |
| 2003-02-13 | 408.34 |
| 2003-02-14 | 410.12 |
| 2003-02-17 | 418.53 |
| 2003-02-18 | 415.23 |
| 2003-02-19 | 415.00 |
| 2003-02-20 | 409.65 |
| 2003-02-21 | 403.07 |
| 2003-02-24 | 394.30 |
| 2003-02-25 | 390.22 |
| 2003-02-26 | 386.40 |
| 2003-02-27 | 386.52 |
| 2003-02-28 | 385.12 |
| 2003-03-03 | 389.25 |
| 2003-03-04 | 394.27 |
| 2003-03-05 | 385.95 |
| 2003-03-06 | 387.31 |
| 2003-03-07 | 377.02 |
| 2003-03-10 | 368.37 |
| 2003-03-11 | 361.41 |
| 2003-03-12 | 355.89 |
| 2003-03-13 | 364.08 |
| 2003-03-14 | 365.54 |
| 2003-03-17 | 363.30 |
| 2003-03-18 | 367.12 |
| 2003-03-19 | 371.71 |
| 2003-03-20 | 378.40 |
| 2003-03-21 | 394.58 |
| 2003-03-24 | 392.35 |
| 2003-03-25 | 384.42 |
| 2003-03-26 | 387.18 |
| 2003-03-27 | 383.06 |
| 2003-03-28 | 383.07 |
| 2003-03-31 | 392.08 |
| 2003-04-01 | 379.21 |
| 2003-04-02 | 382.47 |
| 2003-04-03 | 388.07 |
| 2003-04-04 | 384.84 |
| 2003-04-07 | 396.09 |
| 2003-04-08 | 403.16 |
| 2003-04-09 | 396.71 |
| 2003-04-10 | 392.79 |
| 2003-04-11 | 400.65 |
| 2003-04-14 | 402.85 |
| 2003-04-15 | 406.78 |
| 2003-04-16 | 413.00 |
| 2003-04-17 | 412.00 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 417.28 |
| 2003-04-23 | 417.23 |
| 2003-04-24 | 408.64 |
| 2003-04-25 | 409.42 |
| 2003-04-28 | 410.99 |
| 2003-04-29 | 411.85 |
| 2003-04-30 | 420.75 |
| 2003-05-01 | 420.09 |
| 2003-05-02 | 422.22 |
| 2003-05-05 | 433.18 |
| 2003-05-06 | 431.47 |
| 2003-05-07 | 428.35 |
| 2003-05-08 | 417.70 |
| 2003-05-09 | 418.71 |
| 2003-05-12 | 415.39 |
| 2003-05-13 | 422.83 |
| 2003-05-14 | 418.54 |
| 2003-05-15 | 420.90 |
| 2003-05-16 | 424.41 |
| 2003-05-19 | 416.13 |
| 2003-05-20 | 421.01 |
| 2003-05-21 | 407.86 |
| 2003-05-22 | 423.33 |
| 2003-05-23 | 415.39 |
| 2003-05-26 | 413.61 |
| 2003-05-27 | 410.78 |
| 2003-05-28 | 413.86 |
| 2003-05-29 | . |
| 2003-05-30 | 424.67 |
| 2003-06-02 | 434.94 |
| 2003-06-03 | 435.15 |
| 2003-06-04 | 433.41 |
| 2003-06-05 | 437.24 |
| 2003-06-06 | 446.47 |
| 2003-06-09 | 449.19 |
| 2003-06-10 | 446.98 |
| 2003-06-11 | 451.15 |
| 2003-06-12 | 463.83 |
| 2003-06-13 | 457.05 |
| 2003-06-16 | 457.67 |
| 2003-06-17 | 467.18 |
| 2003-06-18 | 463.80 |
| 2003-06-19 | 460.87 |
| 2003-06-20 | 459.74 |
| 2003-06-23 | 454.01 |
| 2003-06-24 | 447.86 |
| 2003-06-25 | 446.69 |
| 2003-06-26 | 447.10 |
| 2003-06-27 | 455.34 |
| 2003-06-30 | 459.87 |
| 2003-07-01 | 450.37 |
| 2003-07-02 | 454.47 |
| 2003-07-03 | 456.21 |
| 2003-07-04 | 459.78 |
| 2003-07-07 | 468.39 |
| 2003-07-08 | 482.31 |
| 2003-07-09 | 480.67 |
| 2003-07-10 | 485.70 |
| 2003-07-11 | 484.70 |
| 2003-07-14 | 487.84 |
| 2003-07-15 | 490.31 |
| 2003-07-16 | 489.92 |
| 2003-07-17 | 485.32 |
| 2003-07-18 | 487.14 |
| 2003-07-21 | 481.07 |
| 2003-07-22 | 477.35 |
| 2003-07-23 | 477.75 |
| 2003-07-24 | 481.39 |
| 2003-07-25 | 477.92 |
| 2003-07-28 | 482.28 |
| 2003-07-29 | 482.07 |
| 2003-07-30 | 483.46 |
| 2003-07-31 | 479.36 |
| 2003-08-01 | 484.36 |
| 2003-08-04 | 483.56 |
| 2003-08-05 | 485.32 |
| 2003-08-06 | 484.21 |
| 2003-08-07 | 477.65 |
| 2003-08-08 | 479.27 |
| 2003-08-11 | 490.09 |
| 2003-08-12 | 520.60 |
| 2003-08-13 | 530.94 |
| 2003-08-14 | 526.16 |
| 2003-08-15 | 524.45 |
| 2003-08-18 | 540.56 |
| 2003-08-19 | 550.66 |
| 2003-08-20 | 563.15 |
| 2003-08-21 | 563.01 |
| 2003-08-22 | 570.37 |
| 2003-08-25 | 576.82 |
| 2003-08-26 | 575.64 |
| 2003-08-27 | 586.00 |
| 2003-08-28 | 579.23 |
| 2003-08-29 | 601.38 |
| 2003-09-01 | 621.80 |
| 2003-09-02 | 641.92 |
| 2003-09-03 | 634.45 |
| 2003-09-04 | 624.56 |
| 2003-09-05 | 615.80 |
| 2003-09-08 | 608.07 |
| 2003-09-09 | 602.27 |
| 2003-09-10 | 597.08 |
| 2003-09-11 | 591.23 |
| 2003-09-12 | 594.77 |
| 2003-09-15 | 585.32 |
| 2003-09-16 | 598.19 |
| 2003-09-17 | 609.81 |
| 2003-09-18 | 616.22 |
| 2003-09-19 | 619.27 |
| 2003-09-22 | 602.67 |
| 2003-09-23 | 602.16 |
| 2003-09-24 | 600.94 |
| 2003-09-25 | 591.18 |
| 2003-09-26 | 590.88 |
| 2003-09-29 | 592.24 |
| 2003-09-30 | 601.06 |
| 2003-10-01 | 605.70 |
| 2003-10-02 | 614.01 |
| 2003-10-03 | 616.50 |
| 2003-10-06 | 617.22 |
| 2003-10-07 | 614.08 |
| 2003-10-08 | 619.90 |
| 2003-10-09 | 618.76 |
| 2003-10-10 | 619.08 |
| 2003-10-13 | 628.67 |
| 2003-10-14 | 633.15 |
| 2003-10-15 | 648.85 |
| 2003-10-16 | 630.65 |
| 2003-10-17 | 638.24 |
| 2003-10-20 | 635.43 |
| 2003-10-21 | 650.30 |
| 2003-10-22 | 647.58 |
| 2003-10-23 | 648.98 |
| 2003-10-24 | 649.11 |
| 2003-10-27 | 655.94 |
| 2003-10-28 | 656.12 |
| 2003-10-29 | 656.24 |
| 2003-10-30 | 663.87 |
| 2003-10-31 | 648.08 |
#2003-11-03| 662.99
#2003-11-04| 670.38
#2003-11-05| 675.58
#2003-11-06| 685.26
#2003-11-07| 692.52
#2003-11-10| 676.55
#2003-11-11| 675.70
#2003-11-12| 680.45
#2003-11-13| 680.91
#2003-11-14| 683.94
#2003-11-17| 677.99
#2003-11-18| 680.56
#2003-11-19| 674.50
#2003-11-20| 670.32
#2003-11-21| 675.27
#2003-11-24| 689.43
#2003-11-25| 691.74
#2003-11-26| 697.28
#2003-11-27| 702.04
#2003-11-28| 698.89
#2003-12-01| 701.44
#2003-12-02| 693.31
#2003-12-03| 694.09
#2003-12-04| 700.82
#2003-12-05| 706.77
#2003-12-08| 703.84
#2003-12-09| 701.66
#2003-12-10| 700.91
#2003-12-11| 695.46
#2003-12-12| 694.80
#2003-12-15| 694.03
#2003-12-16| 673.69
#2003-12-17| 672.22
#2003-12-18| 680.64
#2003-12-19| 682.93
#2003-12-22| 679.75
#2003-12-23| 677.34
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 679.06
#2003-12-30| 676.71
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 685.11
#2004-01-05| 682.72
#2004-01-06| 683.64
#2004-01-07| 700.50
#2004-01-08| 700.21
#2004-01-09| 714.46
#2004-01-12| 712.86
#2004-01-13| 729.37
#2004-01-14| 735.31
#2004-01-15| 734.62
#2004-01-16| 728.54
#2004-01-19| 726.00
#2004-01-20| 733.42
#2004-01-21| 731.14
#2004-01-22| 740.24
#2004-01-23| 738.55
#2004-01-26| 739.67
#2004-01-27| 744.00
#2004-01-28| 738.50
#2004-01-29| 732.15
#2004-01-30| 734.28
#2004-02-02| 724.12
#2004-02-03| 723.78
#2004-02-04| 739.25
#2004-02-05| 729.29
#2004-02-06| 719.47
#2004-02-09| 713.75
#2004-02-10| 702.28
#2004-02-11| 687.39
#2004-02-12| 707.02
#2004-02-13| 708.57
#2004-02-16| 718.71
#2004-02-17| 717.66
#2004-02-18| 720.56
#2004-02-19| 724.87
#2004-02-20| 720.26
#2004-02-23| 714.19
#2004-02-24| 704.93
#2004-02-25| 706.51
#2004-02-26| 712.15
#2004-02-27| 711.92
#2004-03-01| 707.22
#2004-03-02| 705.81
#2004-03-03| 703.82
#2004-03-04| 706.54
#2004-03-05| 705.16
#2004-03-08| 712.15
#2004-03-09| 713.63
#2004-03-10| 703.83
#2004-03-11| 691.65
#2004-03-12| 690.11
#2004-03-15| 683.67
#2004-03-16| 686.43
#2004-03-17| 692.94
#2004-03-18| 684.76
#2004-03-19| 682.27
#2004-03-22| 679.99
#2004-03-23| 682.85
#2004-03-24| 699.62
#2004-03-25| 716.33
#2004-03-26| 709.28
#2004-03-29| 710.45
#2004-03-30| 705.76
#2004-03-31| 705.33
#2004-04-01| 684.39
#2004-04-02| 681.87
#2004-04-05| 683.33
#2004-04-06| 682.60
#2004-04-07| 684.28
#2004-04-08| 682.31
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 682.19
#2004-04-14| 682.65
#2004-04-15| 684.87
#2004-04-16| 676.89
#2004-04-19| 672.75
#2004-04-20| 666.16
#2004-04-21| 658.00
#2004-04-22| 654.76
#2004-04-23| 662.63
#2004-04-26| 656.92
#2004-04-27| 658.00
#2004-04-28| 659.82
#2004-04-29| 665.97
#2004-04-30| 660.63
#2004-05-03| 663.42
#2004-05-04| 663.52
#2004-05-05| 660.65
#2004-05-06| 668.40
#2004-05-07| 668.54
#2004-05-10| 666.82
#2004-05-11| 668.21
#2004-05-12| 656.85
#2004-05-13| 655.00
#2004-05-14| 661.74
#2004-05-17| 672.18
#2004-05-18| 674.51
#2004-05-19| 677.98
#2004-05-20| .
#2004-05-21| 669.23
#2004-05-24| 669.03
#2004-05-25| 671.49
#2004-05-26| 672.50
#2004-05-27| 679.49
#2004-05-28| 680.15
#2004-05-31| 685.36
#2004-06-01| 694.33
#2004-06-02| 695.26
#2004-06-03| 694.80
#2004-06-04| 694.22
#2004-06-07| 698.22
#2004-06-08| 702.48
#2004-06-09| 714.44
#2004-06-10| 725.53
#2004-06-11| 723.79
#2004-06-14| 724.55
#2004-06-15| 720.25
#2004-06-16| 725.31
#2004-06-17| 720.43
#2004-06-18| 721.69
#2004-06-21| 721.03
#2004-06-22| 722.49
#2004-06-23| 726.61
#2004-06-24| 724.97
#2004-06-25| 684.34
#2004-06-28| 679.48
#2004-06-29| 683.26
#2004-06-30| 688.64
#2004-07-01| 684.39
#2004-07-02| 681.87
#2004-07-05| 683.33
#2004-07-06| 682.60
#2004-07-07| 684.28
#2004-07-08| 682.31
#2004-07-09| 682.19
#2004-07-12| 682.65
#2004-07-13| 684.87
#2004-07-14| 676.89
#2004-07-15| 672.75
#2004-07-16| 666.16
#2004-07-19| 658.00
#2004-07-20| 654.76
#2004-07-21| 662.63
#2004-07-22| 656.92
#2004-07-23| 658.00
#2004-07-26| 659.82
#2004-07-27| 665.97
#2004-07-28| 660.63
#2004-07-29| 663.42
#2004-07-30| 663.52
#2004-08-02| 660.65
#2004-08-03| 668.40
#2004-08-04| 668.54
#2004-08-05| 666.82
#2004-08-06| 668.21
#2004-08-09| 656.85
#2004-08-10| 655.00
#2004-08-11| 661.74
#2004-08-12| 672.18
#2004-08-13| 674.51
#2004-08-16| 677.98
#2004-08-17| 669.23
#2004-08-18| 669.03
#2004-08-19| 671.49
#2004-08-20| 672.50
#2004-08-23| 679.49
#2004-08-24| 680.15
#2004-08-25| 685.36
#2004-08-26| 694.33
#2004-08-27| 695.26
#2004-08-30| 694.80
#2004-08-31| 694.22
#2004-09-01| 698.22
#2004-09-02| 702.48
#2004-09-03| 714.44
#2004-09-06| 725.53
#2004-09-07| 723.79
#2004-09-08| 724.55
#2004-09-09| 720.25
#2004-09-10| 725.31
#2004-09-13| 720.43
#2004-09-14| 721.69
#2004-09-15| 721.03
#2004-09-16| 722.49
#2004-09-17| 726.61
#2004-09-20| 724.97
#2004-09-21| 724.20
#2004-09-22| 723.05
#2004-09-23| 724.42
#2004-09-24| 714.35
#2004-09-27| 703.15
#2004-09-28| 706.41
#2004-09-29| 713.32
#2004-09-30| 708.75
#2004-10-01| 710.51
#2004-10-04| 712.29
#2004-10-05| 712.52
#2004-10-06| 705.18
#2004-10-07| 707.30
#2004-10-08| 716.08
#2004-10-11| 716.06
#2004-10-12| 720.13
#2004-10-13| 722.69
#2004-10-14| 717.38
#2004-10-15| 716.46
#2004-10-18| 716.94
#2004-10-19| 716.32
#2004-10-20| 713.38
#2004-10-21| 704.72
#2004-10-22| 708.46
#2004-10-25| 715.12
#2004-10-26| 727.29
#2004-10-27| 717.02
#2004-10-28| 720.90
#2004-10-29| 719.31
#2004-11-01| 714.73
#2004-11-02| 706.26
#2004-11-03| 715.49
#2004-11-04| 713.84
#2004-11-05| 725.23
#2004-11-08| 727.82
#2004-11-09| 729.75
#2004-11-10| 736.32
#2004-11-11| 742.40
#2004-11-12| 743.13
#2004-11-15| 753.79
#2004-11-16| 754.65
#2004-11-17| 759.30
#2004-11-18| 754.26
#2004-11-19| 756.57
#2004-11-22| 755.29
#2004-11-23| 764.83
#2004-11-24| 762.33
#2004-11-25| 769.07
#2004-11-26| 770.33
#2004-11-29| 766.13
#2004-11-30| 763.75
#2004-12-01| 769.68
#2004-12-02| 777.00
#2004-12-03| 788.62
#2004-12-06| 793.07
#2004-12-07| 802.58
#2004-12-08| 799.47
#2004-12-09| 792.66
#2004-12-10| 782.76
#2004-12-13| 782.84
#2004-12-14| 778.86
#2004-12-15| 781.28
#2004-12-16| 778.53
#2004-12-17| 779.94
#2004-12-20| 776.32
#2004-12-21| 772.74
#2004-12-22| 781.50
#2004-12-23| 801.22
#2004-12-24| .
#2004-12-27| 786.16
#2004-12-28| 782.69
#2004-12-29| 794.50
#2004-12-30| 796.28
#2004-12-31| .
#2005-01-03| 812.87
#2005-01-04| 816.58
#2005-01-05| 823.05
#2005-01-06| 828.04
#2005-01-07| 833.52
#2005-01-10| 835.16
#2005-01-11| 844.92
#2005-01-12| 843.02
#2005-01-13| 867.65
#2005-01-14| 858.94
#2005-01-17| 861.99
#2005-01-18| 856.23
#2005-01-19| 856.18
#2005-01-20| 865.52
#2005-01-21| 868.80
#2005-01-24| 863.65
#2005-01-25| 868.18
#2005-01-26| 883.59
#2005-01-27| 907.36
#2005-01-28| 911.73
#2005-01-31| 917.97
#2005-02-01| 932.10
#2005-02-02| 934.02
#2005-02-03| 939.78
#2005-02-04| 940.88
#2005-02-07| 961.97
#2005-02-08| 983.46
#2005-02-09| 965.92
#2005-02-10| 941.76
#2005-02-11| 951.71
#2005-02-14| 942.49
#2005-02-15| 952.83
#2005-02-16| 966.52
#2005-02-17| 970.20
#2005-02-18| 964.48
#2005-02-21| 963.93
#2005-02-22| 957.62
#2005-02-23| 962.09
#2005-02-24| 967.74
#2005-02-25| 987.01
#2005-02-28|1010.81
#2005-03-01|1004.22
#2005-03-02| 986.44
#2005-03-03| 988.94
#2005-03-04| 993.85
#2005-03-07| 998.89
#2005-03-08| 990.77
#2005-03-09| 991.85
#2005-03-10| 998.05
#2005-03-11|1013.43
#2005-03-14|1005.21
#2005-03-15|1012.29
#2005-03-16|1007.09
#2005-03-17|1008.07
#2005-03-18|1006.36
#2005-03-21| 996.39
#2005-03-22| 995.68
#2005-03-23| 990.49
#2005-03-24| 991.62
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 980.51
#2005-03-30| 976.21
#2005-03-31| 979.25
#2005-04-01| 986.06
#2005-04-04| 977.05
#2005-04-05| 969.93
#2005-04-06| 979.43
#2005-04-07| 982.76
#2005-04-08| 997.49
#2005-04-11| 993.17
#2005-04-12| 995.82
#2005-04-13|1003.63
#2005-04-14|1002.45
#2005-04-15| 985.75
#2005-04-18| 966.63
#2005-04-19| 971.09
#2005-04-20| 968.51
#2005-04-21| 972.32
#2005-04-22| 975.93
#2005-04-25| 968.34
#2005-04-26| 966.48
#2005-04-27| 954.91
#2005-04-28| 953.76
#2005-04-29| 942.43
#2005-05-02| 956.76
#2005-05-03| 951.72
#2005-05-04| 945.45
#2005-05-05| .
#2005-05-06| 947.89
#2005-05-09| 954.09
#2005-05-10| 958.39
#2005-05-11| 952.52
#2005-05-12| 957.60
#2005-05-13| 956.55
#2005-05-16| 957.14
#2005-05-17| 971.49
#2005-05-18| 976.99
#2005-05-19| 983.14
#2005-05-20| 977.51
#2005-05-23| 974.87
#2005-05-24| 969.76
#2005-05-25| 968.28
#2005-05-26| 975.48
#2005-05-27| 977.84
#2005-05-30| 974.61
#2005-05-31| 981.41
#2005-06-01| 982.72
#2005-06-02| 979.51
#2005-06-03| 975.77
#2005-06-06| 983.24
#2005-06-07| 988.07
#2005-06-08|1003.82
#2005-06-09|1013.43
#2005-06-10|1021.96
#2005-06-13|1027.36
#2005-06-14|1031.64
#2005-06-15|1017.64
#2005-06-16|1026.44
#2005-06-17|1026.58
#2005-06-20|1019.30
#2005-06-21|1011.81
#2005-06-22|1008.83
#2005-06-23|1008.72
#2005-06-24|1008.48
#2005-06-27| 996.16
#2005-06-28|1004.41
#2005-06-29| 999.28
#2005-06-30| 997.69
#2005-07-01|1004.80
#2005-07-04|1005.67
#2005-07-05|1004.92
#2005-07-06|1008.79
#2005-07-07| 994.15
#2005-07-08|1005.11
#2005-07-11|1022.20
#2005-07-12|1008.69
#2005-07-13|1010.44
#2005-07-14|1012.21
#2005-07-15|1012.69
#2005-07-18|1014.78
#2005-07-19|1013.03
#2005-07-20|1005.82
#2005-07-21|1005.11
#2005-07-22|1009.53
#2005-07-25| 997.85
#2005-07-26| 999.72
#2005-07-27|1000.25
#2005-07-28|1008.67
#2005-07-29|1007.77
#2005-08-01|1011.08
#2005-08-02|1007.31
#2005-08-03|1009.24
#2005-08-04|1011.01
#2005-08-05|1017.03
#2005-08-08|1021.74
#2005-08-09|1016.49
#2005-08-10|1011.09
#2005-08-11|1008.07
#2005-08-12|1025.13
#2005-08-15|1022.62
#2005-08-16|1042.31
#2005-08-17|1060.51
#2005-08-18|1074.15
#2005-08-19|1105.44
#2005-08-22|1124.52
#2005-08-23|1111.91
#2005-08-24|1095.22
#2005-08-25|1097.95
#2005-08-26|1100.44
#2005-08-29|1095.16
#2005-08-30|1096.89
#2005-08-31|1090.92
#2005-09-01|1090.20
#2005-09-02|1084.93
#2005-09-05|1091.48
#2005-09-06|1085.66
#2005-09-07|1101.61
#2005-09-08|1097.81
#2005-09-09|1100.04
#2005-09-12|1105.44
#2005-09-13|1108.64
#2005-09-14|1098.73
#2005-09-15|1099.36
#2005-09-16|1113.64
#2005-09-19|1110.38
#2005-09-20|1111.12
#2005-09-21|1104.32
#2005-09-22|1096.06
#2005-09-23|1095.39
#2005-09-26|1110.32
#2005-09-27|1119.91
#2005-09-28|1143.71
#2005-09-29|1137.83
#2005-09-30|1149.36
#2005-10-03|1155.77
#2005-10-04|1156.12
#2005-10-05|1162.91
#2005-10-06|1148.19
#2005-10-07|1155.90
#2005-10-10|1145.17
#2005-10-11|1149.54
#2005-10-12|1148.10
#2005-10-13|1137.01
#2005-10-14|1136.50
#2005-10-17|1133.32
#2005-10-18|1130.31
#2005-10-19|1106.03
#2005-10-20|1106.02
#2005-10-21|1097.36
#2005-10-24|1116.37
#2005-10-25|1127.31
#2005-10-26|1118.93
#2005-10-27|1110.23
#2005-10-28|1099.63
#2005-10-31|1116.92
#2005-11-01|1123.91
#2005-11-02|1126.35
#2005-11-03|1144.08
#2005-11-04|1145.32
#2005-11-07|1146.58
#2005-11-08|1135.43
#2005-11-09|1127.81
#2005-11-10|1126.19
#2005-11-11|1157.11
#2005-11-14|1161.59
#2005-11-15|1162.61
#2005-11-16|1168.39
#2005-11-17|1178.91
#2005-11-18|1191.35
#2005-11-21|1179.77
#2005-11-22|1193.55
#2005-11-23|1199.07
#2005-11-24|1185.32
#2005-11-25|1183.05
#2005-11-28|1181.26
#2005-11-29|1185.84
#2005-11-30|1194.46
#2005-12-01|1204.07
#2005-12-02|1209.95
#2005-12-05|1214.80
#2005-12-06|1229.79
#2005-12-07|1249.62
#2005-12-08|1278.36
#2005-12-09|1282.04
#2005-12-12|1283.75
#2005-12-13|1301.54
#2005-12-14|1310.59
#2005-12-15|1306.21
#2005-12-16|1297.01
#2005-12-19|1294.44
#2005-12-20|1304.16
#2005-12-21|1310.46
#2005-12-22|1325.27
#2005-12-23|1351.22
#2005-12-26| .
#2005-12-27|1371.28
#2005-12-28|1379.27
#2005-12-29|1366.40
#2005-12-30|1367.02
#2006-01-02|1370.04
#2006-01-03|1372.78
#2006-01-04|1385.94
#2006-01-05|1419.38
#2006-01-06|1421.58
#2006-01-09|1458.31
#2006-01-10|1479.95
#2006-01-11|1499.14
#2006-01-12|1500.15
#2006-01-13|1495.84
#2006-01-16|1504.44
#2006-01-17|1513.79
#2006-01-18|1477.16
#2006-01-19|1505.57
#2006-01-20|1503.23
#2006-01-23|1456.20
#2006-01-24|1454.12
#2006-01-25|1466.15
#2006-01-26|1474.91
#2006-01-27|1496.64
#2006-01-30|1501.27
#2006-01-31|1479.19
#2006-02-01|1477.42
#2006-02-02|1476.07
#2006-02-03|1499.39
#2006-02-06|1495.11
#2006-02-07|1500.19
#2006-02-08|1518.22
#2006-02-09|1534.37
#2006-02-10|1555.14
#2006-02-13|1587.86
#2006-02-14|1608.18
#2006-02-15|1598.90
#2006-02-16|1566.13
#2006-02-17|1563.38
#2006-02-20|1575.21
#2006-02-21|1517.37
#2006-02-22|1512.03
#2006-02-23|1533.15
#2006-02-24|1562.78
#2006-02-27|1550.30
#2006-02-28|1556.81
#2006-03-01|1562.18
#2006-03-02|1535.64
#2006-03-03|1528.98
#2006-03-06|1526.09
#2006-03-07|1527.73
#2006-03-08|1470.09
#2006-03-09|1473.79
#2006-03-10|1464.11
#2006-03-13|1419.46
#2006-03-14|1436.37
#2006-03-15|1462.46
#2006-03-16|1468.92
#2006-03-17|1480.05
#2006-03-20|1494.41
#2006-03-21|1457.57
#2006-03-22|1468.51
#2006-03-23|1440.85
#2006-03-24|1398.31
#2006-03-27|1419.88
#2006-03-28|1432.50
#2006-03-29|1437.54
#2006-03-30|1429.84
#2006-03-31|1418.54
#2006-04-03|1388.49
#2006-04-04|1375.18
#2006-04-05|1379.40
#2006-04-06|1422.22
#2006-04-07|1424.49
#2006-04-10|1404.62
#2006-04-11|1385.78
#2006-04-12|1361.15
#2006-04-13|1362.60
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1316.15
#2006-04-19|1285.37
#2006-04-20|1283.53
#2006-04-21|1288.37
#2006-04-24|1321.00
#2006-04-25|1329.86
#2006-04-26|1335.36
#2006-04-27|1308.24
#2006-04-28|1306.11
#2006-05-01|1307.77
#2006-05-02|1280.15
#2006-05-03|1267.82
#2006-05-04|1274.44
#2006-05-05|1262.35
#2006-05-08|1280.88
#2006-05-09|1281.50
#2006-05-10|1279.89
#2006-05-11|1274.92
#2006-05-12|1262.81
#2006-05-15|1223.72
#2006-05-16|1243.69
#2006-05-17|1208.34
#2006-05-18|1171.05
#2006-05-19|1190.45
#2006-05-22|1156.19
#2006-05-23|1178.33
#2006-05-24|1156.72
#2006-05-25| .
#2006-05-26|1179.43
#2006-05-29|1213.81
#2006-05-30|1184.54
#2006-05-31|1195.00
#2006-06-01|1195.66
#2006-06-02|1220.76
#2006-06-05|1221.95
#2006-06-06|1205.31
#2006-06-07|1196.56
#2006-06-08|1166.08
#2006-06-09|1162.62
#2006-06-12|1153.56
#2006-06-13|1109.73
#2006-06-14|1095.73
#2006-06-15|1126.88
#2006-06-16|1122.18
#2006-06-19|1127.22
#2006-06-20|1132.52
#2006-06-21|1137.91
#2006-06-22|1135.69
#2006-06-23|1135.30
#2006-06-26|1131.76
#2006-06-27|1122.67
#2006-06-28|1107.97
#2006-06-29|1117.79
#2006-06-30|1128.57
#2006-07-03|1126.29
#2006-07-04|1151.07
#2006-07-05|1126.84
#2006-07-06|1119.75
#2006-07-07|1108.74
#2006-07-10|1117.90
#2006-07-11|1129.13
#2006-07-12|1137.49
#2006-07-13|1125.07
#2006-07-14|1113.22
#2006-07-17|1097.73
#2006-07-18|1086.45
#2006-07-19|1110.77
#2006-07-20|1107.73
#2006-07-21|1102.51
#2006-07-24|1110.02
#2006-07-25|1109.28
#2006-07-26|1098.96
#2006-07-27|1091.86
#2006-07-28|1090.25
#2006-07-31|1087.73
#2006-08-01|1089.50
#2006-08-02|1108.02
#2006-08-03|1121.45
#2006-08-04|1142.92
#2006-08-07|1146.62
#2006-08-08|1125.54
#2006-08-09|1137.61
#2006-08-10|1123.26
#2006-08-11|1138.40
#2006-08-14|1140.37
#2006-08-15|1142.83
#2006-08-16|1155.18
#2006-08-17|1195.47
#2006-08-18|1189.68
#2006-08-21|1192.87
#2006-08-22|1202.34
#2006-08-23|1197.39
#2006-08-24|1237.81
#2006-08-25|1235.66
#2006-08-28|1230.06
#2006-08-29|1250.14
#2006-08-30|1262.54
#2006-08-31|1264.08
#2006-09-01|1290.48
#2006-09-04|1288.50
#2006-09-05|1291.06
#2006-09-06|1285.87
#2006-09-07|1263.97
#2006-09-08|1322.47
#2006-09-11|1317.99
#2006-09-12|1323.09
#2006-09-13|1343.68
#2006-09-14|1353.18
#2006-09-15|1346.60
#2006-09-18|1365.65
#2006-09-19|1378.55
#2006-09-20|1394.27
#2006-09-21|1407.58
#2006-09-22|1386.00
#2006-09-25|1405.63
#2006-09-26|1435.02
#2006-09-27|1441.17
#2006-09-28|1423.28
#2006-09-29|1416.14
#2006-10-02|1408.25
#2006-10-03|1417.34
#2006-10-04|1417.33
#2006-10-05|1422.81
#2006-10-06|1438.38
#2006-10-09|1444.22
#2006-10-10|1452.41
#2006-10-11|1457.61
#2006-10-12|1453.34
#2006-10-13|1462.79
#2006-10-16|1479.77
#2006-10-17|1466.52
#2006-10-18|1479.36
#2006-10-19|1461.61
#2006-10-20|1461.47
#2006-10-23|1502.62
#2006-10-24|1489.01
#2006-10-25|1492.44
#2006-10-26|1466.98
#2006-10-27|1461.54
#2006-10-30|1452.83
#2006-10-31|1458.16
#2006-11-01|1475.54
#2006-11-02|1475.29
#2006-11-03|1473.28
#2006-11-06|1480.02
#2006-11-07|1487.21
#2006-11-08|1478.03
#2006-11-09|1484.49
#2006-11-10|1478.70
#2006-11-13|1467.40
#2006-11-14|1466.61
#2006-11-15|1465.80
#2006-11-16|1477.59
#2006-11-17|1467.59
#2006-11-20|1472.07
#2006-11-21|1461.10
#2006-11-22|1459.63
#2006-11-23|1467.47
#2006-11-24|1472.24
#2006-11-27|1459.80
#2006-11-28|1433.37
#2006-11-29|1445.89
#2006-11-30|1448.69
#2006-12-01|1454.51
#2006-12-04|1453.69
#2006-12-05|1465.76
#2006-12-06|1459.04
#2006-12-07|1463.95
#2006-12-08|1486.04
#2006-12-11|1472.76
#2006-12-12|1477.80
#2006-12-13|1470.74
#2006-12-14|1482.47
#2006-12-15|1508.60
#2006-12-18|1508.38
#2006-12-19|1493.18
#2006-12-20|1510.72
#2006-12-21|1528.00
#2006-12-22|1510.06
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1514.87
#2006-12-28|1522.92
#2006-12-29|1532.52
#2007-01-01| .
#2007-01-02|1534.25
#2007-01-03|1563.91
#2007-01-04|1577.00
#2007-01-05|1599.82
#2007-01-08|1623.91
#2007-01-09|1650.03
#2007-01-10|1627.43
#2007-01-11|1646.59
#2007-01-12|1653.16
#2007-01-15|1671.59
#2007-01-16|1671.69
#2007-01-17|1691.41
#2007-01-18|1697.90
#2007-01-19|1720.19
#2007-01-22|1718.12
#2007-01-23|1711.19
#2007-01-24|1713.70
#2007-01-25|1693.86
#2007-01-26|1706.02
#2007-01-29|1706.70
#2007-01-30|1718.52
#2007-01-31|1725.76
#2007-02-01|1758.68
#2007-02-02|1755.90
#2007-02-05|1750.26
#2007-02-06|1758.94
#2007-02-07|1760.58
#2007-02-08|1744.15
#2007-02-09|1748.72
#2007-02-12|1740.82
#2007-02-13|1766.32
#2007-02-14|1766.10
#2007-02-15|1778.14
#2007-02-16|1782.51
#2007-02-19|1796.79
#2007-02-20|1794.38
#2007-02-21|1780.89
#2007-02-22|1787.67
#2007-02-23|1804.43
#2007-02-26|1810.51
#2007-02-27|1718.70
#2007-02-28|1701.35
#2007-03-01|1685.76
#2007-03-02|1684.51
#2007-03-05|1641.11
#2007-03-06|1682.31
#2007-03-07|1703.90
#2007-03-08|1727.87
#2007-03-09|1712.33
#2007-03-12|1724.87
#2007-03-13|1703.29
#2007-03-14|1654.42
#2007-03-15|1661.94
#2007-03-16|1669.35
#2007-03-19|1692.98
#2007-03-20|1703.24
#2007-03-21|1711.33
#2007-03-22|1739.12
#2007-03-23|1755.26
#2007-03-26|1745.52
#2007-03-27|1749.64
#2007-03-28|1738.09
#2007-03-29|1744.76
#2007-03-30|1740.37
#2007-04-02|1755.03
#2007-04-03|1765.31
#2007-04-04|1763.85
#2007-04-05|1762.31
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1768.26
#2007-04-11|1791.60
#2007-04-12|1814.99
#2007-04-13|1826.04
#2007-04-16|1847.11
#2007-04-17|1843.82
#2007-04-18|1842.32
#2007-04-19|1840.95
#2007-04-20|1867.07
#2007-04-23|1868.36
#2007-04-24|1855.49
#2007-04-25|1878.19
#2007-04-26|1869.32
#2007-04-27|1879.01
#2007-04-30|1866.13
#2007-05-01|1865.73
#2007-05-02|1881.93
#2007-05-03|1880.44
#2007-05-04|1903.58
#2007-05-07|1901.83
#2007-05-08|1882.70
#2007-05-09|1888.63
#2007-05-10|1922.60
#2007-05-11|1914.97
#2007-05-14|1904.25
#2007-05-15|1892.88
#2007-05-16|1877.13
#2007-05-17| .
#2007-05-18|1887.87
#2007-05-21|1902.40
#2007-05-22|1913.77
#2007-05-23|1946.51
#2007-05-24|1939.98
#2007-05-25|1936.29
#2007-05-28|1945.03
#2007-05-29|1948.63
#2007-05-30|1927.42
#2007-05-31|1949.79
#2007-06-01|1954.96
#2007-06-04|1939.64
#2007-06-05|1947.96
#2007-06-06|1945.60
#2007-06-07|1887.58
#2007-06-08|1880.25
#2007-06-11|1924.35
#2007-06-12|1936.84
#2007-06-13|1935.32
#2007-06-14|1962.55
#2007-06-15|1979.24
#2007-06-18|1951.63
#2007-06-19|1945.87
#2007-06-20|1969.57
#2007-06-21|1960.14
#2007-06-22|1956.70
#2007-06-25|1942.68
#2007-06-26|1924.00
#2007-06-27|1922.41
#2007-06-28|1949.68
#2007-06-29|1951.13
#2007-07-02|1946.28
#2007-07-03|1966.28
#2007-07-04|1979.67
#2007-07-05|1978.90
#2007-07-06|1987.51
#2007-07-09|2012.76
#2007-07-10|1990.69
#2007-07-11|1994.76
#2007-07-12|2005.14
#2007-07-13|2008.01
#2007-07-16|2008.44
#2007-07-17|2013.64
#2007-07-18|2028.45
#2007-07-19|2008.05
#2007-07-20|2002.33
#2007-07-23|2007.03
#2007-07-24|2000.45
#2007-07-25|1991.12
#2007-07-26|1951.54
#2007-07-27|1925.70
#2007-07-30|1886.86
#2007-07-31|1919.43
#2007-08-01|1878.64
#2007-08-02|1899.79
#2007-08-03|1852.32
#2007-08-06|1832.75
#2007-08-07|1839.68
#2007-08-08|1852.73
#2007-08-09|1762.26
#2007-08-10|1671.67
#2007-08-13|1721.39
#2007-08-14|1696.75
#2007-08-15|1641.72
#2007-08-16|1545.84
#2007-08-17|1603.35
#2007-08-20|1626.29
#2007-08-21|1613.70
#2007-08-22|1667.88
#2007-08-23|1689.40
#2007-08-24|1678.24
#2007-08-27|1689.22
#2007-08-28|1659.45
#2007-08-29|1678.22
#2007-08-30|1689.46
#2007-08-31|1710.46
#2007-09-03|1703.58
#2007-09-04|1700.55
#2007-09-05|1684.87
#2007-09-06|1694.17
#2007-09-07|1643.74
#2007-09-10|1605.23
#2007-09-11|1624.38
#2007-09-12|1605.72
#2007-09-13|1614.09
#2007-09-14|1582.70
#2007-09-17|1555.87
#2007-09-18|1557.86
#2007-09-19|1603.46
#2007-09-20|1583.40
#2007-09-21|1612.56
#2007-09-24|1607.37
#2007-09-25|1580.50
#2007-09-26|1590.42
#2007-09-27|1611.09
#2007-09-28|1612.08
#2007-10-01|1614.35
#2007-10-02|1636.72
#2007-10-03|1679.22
#2007-10-04|1704.50
#2007-10-05|1722.43
#2007-10-08|1741.72
#2007-10-09|1742.60
#2007-10-10|1736.98
#2007-10-11|1746.31
#2007-10-12|1741.82
#2007-10-15|1732.06
#2007-10-16|1702.88
#2007-10-17|1712.85
#2007-10-18|1703.69
#2007-10-19|1682.58
#2007-10-22|1617.13
#2007-10-23|1636.04
#2007-10-24|1591.51
#2007-10-25|1620.72
#2007-10-26|1618.27
#2007-10-29|1609.04
#2007-10-30|1601.74
#2007-10-31|1626.51
#2007-11-01|1612.13
#2007-11-02|1578.97
#2007-11-05|1563.00
#2007-11-06|1563.71
#2007-11-07|1521.80
#2007-11-08|1527.59
#2007-11-09|1490.68
#2007-11-12|1490.10
#2007-11-13|1491.86
#2007-11-14|1526.21
#2007-11-15|1502.63
#2007-11-16|1492.35
#2007-11-19|1435.45
#2007-11-20|1424.22
#2007-11-21|1348.50
#2007-11-22|1344.89
#2007-11-23|1359.68
#2007-11-26|1375.66
#2007-11-27|1339.16
#2007-11-28|1371.07
#2007-11-29|1365.95
#2007-11-30|1404.12
#2007-12-03|1355.69
#2007-12-04|1328.14
#2007-12-05|1293.11
#2007-12-06|1278.39
#2007-12-07|1287.66
#2007-12-10|1296.24
#2007-12-11|1304.39
#2007-12-12|1303.21
#2007-12-13|1281.87
#2007-12-14|1270.45
#2007-12-17|1232.35
#2007-12-18|1226.74
#2007-12-19|1225.37
#2007-12-20|1219.35
#2007-12-21|1231.39
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1223.37
#2007-12-28|1216.06
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1215.96
#2008-01-03|1176.94
#2008-01-04|1151.28
#2008-01-07|1134.33
#2008-01-08|1119.91
#2008-01-09|1110.45
#2008-01-10|1082.86
#2008-01-11|1096.48
#2008-01-14|1143.96
#2008-01-15|1113.31
#2008-01-16|1117.94
#2008-01-17|1122.16
#2008-01-18|1105.91
#2008-01-21|1083.55
#2008-01-22|1088.01
#2008-01-23|1087.09
#2008-01-24|1097.75
#2008-01-25|1096.20
#2008-01-28|1084.48
#2008-01-29|1101.81
#2008-01-30|1111.33
#2008-01-31|1103.67
#2008-02-01|1138.93
#2008-02-04|1150.36
#2008-02-05|1125.34
#2008-02-06|1094.99
#2008-02-07|1108.81
#2008-02-08|1101.89
#2008-02-11|1102.76
#2008-02-12|1107.24
#2008-02-13|1126.05
#2008-02-14|1114.66
#2008-02-15|1108.90
#2008-02-18|1121.42
#2008-02-19|1120.38
#2008-02-20|1115.40
#2008-02-21|1117.11
#2008-02-22|1113.76
#2008-02-25|1124.01
#2008-02-26|1127.89
#2008-02-27|1140.75
#2008-02-28|1133.20
#2008-02-29|1148.41
#2008-03-03|1144.58
#2008-03-04|1121.85
#2008-03-05|1139.51
#2008-03-06|1141.67
#2008-03-07|1144.69
#2008-03-10|1149.92
#2008-03-11|1156.58
#2008-03-12|1175.53
#2008-03-13|1187.34
#2008-03-14|1206.40
#2008-03-17|1268.51
#2008-03-18|1293.88
#2008-03-19|1293.36
#2008-03-20|1284.23
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1271.97
#2008-03-26|1279.16
#2008-03-27|1326.55
#2008-03-28|1369.72
#2008-03-31|1332.08
#2008-04-01|1331.85
#2008-04-02|1327.45
#2008-04-03|1331.85
#2008-04-04|1331.25
#2008-04-07|1319.35
#2008-04-08|1296.10
#2008-04-09|1286.45
#2008-04-10|1295.77
#2008-04-11|1297.99
#2008-04-14|1306.83
#2008-04-15|1298.96
#2008-04-16|1325.00
#2008-04-17|1330.99
#2008-04-18|1339.66
#2008-04-21|1334.67
#2008-04-22|1306.59
#2008-04-23|1284.68
#2008-04-24|1283.71
#2008-04-25|1254.99
#2008-04-28|1254.99
#2008-04-29|1243.66
#2008-04-30|1257.23
#2008-05-01| .
#2008-05-02|1290.50
#2008-05-05|1317.64
#2008-05-06|1328.75
#2008-05-07|1326.86
#2008-05-08|1324.02
#2008-05-09|1346.60
#2008-05-12|1359.51
#2008-05-13|1357.27
#2008-05-14|1345.17
#2008-05-15|1321.12
#2008-05-16|1284.74
#2008-05-19|1275.25
#2008-05-20|1274.70
#2008-05-21|1261.69
#2008-05-22|1222.11
#2008-05-23|1200.84
#2008-05-26|1201.50
#2008-05-27|1214.60
#2008-05-28|1219.11
#2008-05-29|1219.96
#2008-05-30|1231.20
#2008-06-02|1246.29
#2008-06-03|1249.84
#2008-06-04|1271.06
#2008-06-05|1267.84
#2008-06-06| .
#2008-06-09|1224.78
#2008-06-10|1205.06
#2008-06-11|1210.50
#2008-06-12|1217.18
#2008-06-13|1235.79
#2008-06-16|1245.12
#2008-06-17|1251.64
#2008-06-18|1247.42
#2008-06-19|1226.13
#2008-06-20| .
#2008-06-23|1250.86
#2008-06-24|1241.17
#2008-06-25|1206.77
#2008-06-26|1176.18
#2008-06-27|1174.95
#2008-06-30|1129.96
#2008-07-01|1114.90
#2008-07-02|1107.88
#2008-07-03|1082.88
#2008-07-04|1068.48
#2008-07-07|1050.86
#2008-07-08|1049.52
#2008-07-09|1047.88
#2008-07-10|1045.58
#2008-07-11|1059.46
#2008-07-14|1065.17
#2008-07-15|1075.08
#2008-07-16|1075.85
#2008-07-17|1109.06
#2008-07-18|1134.97
#2008-07-21|1164.08
#2008-07-22|1157.75
#2008-07-23|1199.76
#2008-07-24|1210.03
#2008-07-25|1234.46
#2008-07-28|1223.72
#2008-07-29|1189.58
#2008-07-30|1207.88
#2008-07-31|1202.17
#2008-08-01|1196.41
#2008-08-04|1189.74
#2008-08-05|1205.97
#2008-08-06|1234.59
#2008-08-07|1257.41
#2008-08-08|1246.42
#2008-08-11|1254.37
#2008-08-12|1250.71
#2008-08-13|1229.30
#2008-08-14|1221.32
#2008-08-15|1242.05
#2008-08-18|1231.57
#2008-08-19|1203.66
#2008-08-20|1183.76
#2008-08-21|1175.40
#2008-08-22|1201.58
#2008-08-25|1193.64
#2008-08-26|1208.99
#2008-08-27|1183.22
#2008-08-28|1181.33
#2008-08-29|1181.33
#2008-09-01|1193.11
#2008-09-02|1224.08
#2008-09-03|1241.87
#2008-09-04|1213.69
#2008-09-05|1211.97
#2008-09-08|1214.86
#2008-09-09|1224.37
#2008-09-10|1212.08
#2008-09-11|1186.89
#2008-09-12|1254.02
#2008-09-15|1277.83
#2008-09-16|1277.95
#2008-09-17|1255.96
#2008-09-18|1227.72
#2008-09-19|1281.11
#2008-09-22|1285.46
#2008-09-23|1282.83
#2008-09-24|1300.78
#2008-09-25|1291.91
#2008-09-26|1275.96
#2008-09-29|1248.27
#2008-09-30|1271.10
#2008-10-01|1323.29
#2008-10-02|1350.80
#2008-10-03|1347.45
#2008-10-06|1248.52
#2008-10-07|1171.66
#2008-10-08| 968.11
#2008-10-09|1123.31
#2008-10-10| 934.50
#2008-10-13|1146.26
#2008-10-14|1241.74
#2008-10-15|1176.45
#2008-10-16|1130.35
#2008-10-17|1127.21
#2008-10-20|1124.50
#2008-10-21|1126.20
#2008-10-22|1110.86
#2008-10-23|1085.11
#2008-10-24|1036.26
#2008-10-27| 989.29
#2008-10-28|1009.12
#2008-10-29|1103.52
#2008-10-30|1126.52
#2008-10-31|1155.64
#2008-11-03|1257.64
#2008-11-04|1314.13
#2008-11-05|1262.95
#2008-11-06|1231.64
#2008-11-07|1228.81
#2008-11-10|1224.07
#2008-11-11|1214.22
#2008-11-12|1188.86
#2008-11-13|1175.74
#2008-11-14|1180.07
#2008-11-17|1179.97
#2008-11-18|1177.72
#2008-11-19|1155.41
#2008-11-20|1116.88
#2008-11-21|1120.08
#2008-11-24|1151.67
#2008-11-25|1156.49
#2008-11-26|1167.36
#2008-11-27|1185.05
#2008-11-28|1189.78
#2008-12-01|1197.76
#2008-12-02|1226.26
#2008-12-03|1233.67
#2008-12-04|1133.56
#2008-12-05| 972.23
#2008-12-08| 970.61
#2008-12-09| 989.62
#2008-12-10|1027.66
#2008-12-11|1052.90
#2008-12-12|1053.94
#2008-12-15|1039.74
#2008-12-16|1038.24
#2008-12-17|1080.60
#2008-12-18|1152.71
#2008-12-19|1145.03
#2008-12-22|1144.59
#2008-12-23|1161.36
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1140.08
#2008-12-30|1135.68
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1194.72
#2009-01-05|1224.06
#2009-01-06| .
#2009-01-07|1236.71
#2009-01-08|1241.69
#2009-01-09|1240.89
#2009-01-12|1249.46
#2009-01-13|1256.88
#2009-01-14|1224.38
#2009-01-15|1230.04
#2009-01-16|1241.11
#2009-01-19|1241.11
#2009-01-20|1202.74
#2009-01-21|1181.97
#2009-01-22|1173.88
#2009-01-23|1120.41
#2009-01-26|1141.30
#2009-01-27|1101.58
#2009-01-28|1113.18
#2009-01-29|1083.07
#2009-01-30|1064.52
#2009-02-02|1062.43
#2009-02-03|1010.26
#2009-02-04|1021.64
#2009-02-05| 996.40
#2009-02-06|1001.99
#2009-02-09|1011.13
#2009-02-10| 977.82
#2009-02-11| 970.88
#2009-02-12| 959.48
#2009-02-13| 995.70
#2009-02-16| 995.70
#2009-02-17| 940.63
#2009-02-18| 935.27
#2009-02-19| 940.49
#2009-02-20| 921.55
#2009-02-23| 910.89
#2009-02-24| 871.32
#2009-02-25| 854.53
#2009-02-26| 873.17
#2009-02-27| 903.10
#2009-03-02| 863.45
#2009-03-03| 849.91
#2009-03-04| 843.57
#2009-03-05| 825.63
#2009-03-06| 822.54
#2009-03-09| 806.45
#2009-03-10| 814.47
#2009-03-11| 817.85
#2009-03-12| 827.15
#2009-03-13| 848.21
#2009-03-16| 954.74
#2009-03-17| 946.86
#2009-03-18| 964.35
#2009-03-19| 993.70
#2009-03-20| 989.35
#2009-03-23| 940.70
#2009-03-24| 947.55
#2009-03-25| 966.49
#2009-03-26| 984.12
#2009-03-27| 980.30
#2009-03-30| 975.24
#2009-03-31| 974.33
#2009-04-01|1003.33
#2009-04-02|1090.77
#2009-04-03|1094.59
#2009-04-06|1104.19
#2009-04-07|1108.40
#2009-04-08|1044.20
#2009-04-09|1052.59
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1065.93
#2009-04-15|1037.45
#2009-04-16|1046.10
#2009-04-17|1045.29
#2009-04-20|1023.85
#2009-04-21|1034.75
#2009-04-22|1073.75
#2009-04-23|1070.55
#2009-04-24|1074.31
#2009-04-27|1071.66
#2009-04-28|1074.01
#2009-04-29|1068.92
#2009-04-30|1074.86
#2009-05-01| .
#2009-05-04|1114.63
#2009-05-05|1121.41
#2009-05-06|1180.79
#2009-05-07|1191.88
#2009-05-08|1193.76
#2009-05-11|1168.61
#2009-05-12|1157.80
#2009-05-13|1136.30
#2009-05-14|1154.60
#2009-05-15|1146.43
#2009-05-18|1168.78
#2009-05-19|1194.45
#2009-05-20|1227.92
#2009-05-21| .
#2009-05-22|1254.50
#2009-05-25|1254.50
#2009-05-26|1225.26
#2009-05-27|1201.66
#2009-05-28|1173.02
#2009-05-29|1135.67
#2009-06-01|1165.36
#2009-06-02|1159.87
#2009-06-03|1147.05
#2009-06-04|1134.91
#2009-06-05|1110.52
#2009-06-08|1118.33
#2009-06-09|1127.87
#2009-06-10|1166.55
#2009-06-11|1171.23
#2009-06-12|1161.93
#2009-06-15|1134.69
#2009-06-16|1133.52
#2009-06-17|1114.46
#2009-06-18|1115.83
#2009-06-19| .
#2009-06-22|1091.73
#2009-06-23|1081.15
#2009-06-24|1089.03
#2009-06-25|1080.52
#2009-06-26|1083.73
#2009-06-29|1101.55
#2009-06-30|1088.67
#2009-07-01|1101.90
#2009-07-02|1083.31
#2009-07-03|1083.31
#2009-07-06|1078.22
#2009-07-07|1075.78
#2009-07-08|1064.86
#2009-07-09|1069.90
#2009-07-10|1061.37
#2009-07-13|1066.02
#2009-07-14|1087.45
#2009-07-15|1105.53
#2009-07-16|1093.96
#2009-07-17|1102.90
#2009-07-20|1110.66
#2009-07-21|1118.18
#2009-07-22|1118.39
#2009-07-23|1133.59
#2009-07-24|1130.26
#2009-07-27|1127.05
#2009-07-28|1134.91
#2009-07-29|1165.61
#2009-07-30|1185.54
#2009-07-31|1189.55
#2009-08-03|1195.59
#2009-08-04|1182.00
#2009-08-05|1195.50
#2009-08-06|1216.01
#2009-08-07|1215.45
#2009-08-10|1213.27
#2009-08-11|1192.71
#2009-08-12|1215.86
#2009-08-13|1217.18
#2009-08-14|1232.87
#2009-08-17|1225.85
#2009-08-18|1246.83
#2009-08-19|1239.24
#2009-08-20|1287.15
#2009-08-21|1320.22
#2009-08-24|1337.59
#2009-08-25|1337.09
#2009-08-26|1337.07
#2009-08-27|1308.37
#2009-08-28|1293.19
#2009-08-31|1266.96
#2009-09-01|1253.99
#2009-09-02|1247.34
#2009-09-03|1265.53
#2009-09-04|1273.67
#2009-09-07|1273.67
#2009-09-08|1289.59
#2009-09-09|1295.70
#2009-09-10|1298.51
#2009-09-11|1311.78
#2009-09-14|1305.02
#2009-09-15|1305.68
#2009-09-16|1334.65
#2009-09-17|1356.71
#2009-09-18|1392.75
#2009-09-21|1360.73
#2009-09-22|1394.14
#2009-09-23|1406.49
#2009-09-24|1372.82
#2009-09-25|1360.36
#2009-09-28|1355.26
#2009-09-29|1361.85
#2009-09-30|1387.35
#2009-10-01|1382.15
#2009-10-02|1365.70
#2009-10-05|1372.16
#2009-10-06|1389.82
#2009-10-07|1405.99
#2009-10-08|1418.39
#2009-10-09|1429.03
#2009-10-12|1422.02
#2009-10-13|1416.35
#2009-10-14|1417.07
#2009-10-15|1386.62
#2009-10-16|1382.65
#2009-10-19|1403.98
#2009-10-20|1381.03
#2009-10-21|1370.89
#2009-10-22|1352.36
#2009-10-23|1364.06
#2009-10-26|1351.41
#2009-10-27|1334.72
#2009-10-28|1294.91
#2009-10-29|1314.10
#2009-10-30|1327.07
#2009-11-02|1310.80
#2009-11-03|1293.00
#2009-11-04|1306.16
#2009-11-05|1361.53
#2009-11-06|1347.01
#2009-11-09|1380.42
#2009-11-10|1383.15
#2009-11-11|1399.64
#2009-11-12|1400.95
#2009-11-13|1376.61
#2009-11-16|1393.70
#2009-11-17|1378.53
#2009-11-18|1382.80
#2009-11-19|1365.93
#2009-11-20|1352.57
#2009-11-23|1360.42
#2009-11-24|1351.83
#2009-11-25|1355.01
#2009-11-26|1355.01
#2009-11-27|1338.65
#2009-11-30|1305.70
#2009-12-01|1297.07
#2009-12-02|1332.61
#2009-12-03|1324.88
#2009-12-04|1326.16
#2009-12-07|1315.88
#2009-12-08|1300.15
#2009-12-09|1296.89
#2009-12-10|1301.69
#2009-12-11|1298.80
#2009-12-14|1303.63
#2009-12-15|1287.12
#2009-12-16|1290.91
#2009-12-17|1274.68
#2009-12-18|1272.63
#2009-12-21|1263.09
#2009-12-22|1249.39
#2009-12-23|1248.08
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1255.47
#2009-12-29|1258.39
#2009-12-30|1249.70
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1270.03
#2010-01-05|1276.18
#2010-01-06| .
#2010-01-07|1284.61
#2010-01-08|1296.48
#2010-01-11|1317.53
#2010-01-12|1294.90
#2010-01-13|1295.89
#2010-01-14|1299.57
#2010-01-15|1313.51
#2010-01-18|1313.51
#2010-01-19|1318.08
#2010-01-20|1313.41
#2010-01-21|1306.92
#2010-01-22|1291.63
#2010-01-25|1282.79
#2010-01-26|1272.45
#2010-01-27|1273.89
#2010-01-28|1261.58
#2010-01-29|1266.08
#2010-02-01|1312.43
#2010-02-02|1312.82
#2010-02-03|1304.70
#2010-02-04|1278.98
#2010-02-05|1255.14
#2010-02-08|1252.54
#2010-02-09|1164.67
#2010-02-10|1181.22
#2010-02-11|1186.91
#2010-02-12|1172.60
#2010-02-15|1172.60
#2010-02-16|1137.98
#2010-02-17|1161.45
#2010-02-18|1159.95
#2010-02-19|1172.80
#2010-02-22|1174.96
#2010-02-23|1169.49
#2010-02-24|1167.58
#2010-02-25|1164.10
#2010-02-26|1177.34
#2010-03-01|1184.62
#2010-03-02|1188.61
#2010-03-03|1176.66
#2010-03-04|1187.80
#2010-03-05|1200.81
#2010-03-08|1198.89
#2010-03-09|1193.17
#2010-03-10|1198.91
#2010-03-11|1205.37
#2010-03-12|1225.21
#2010-03-15|1226.04
#2010-03-16|1229.06
#2010-03-17|1228.61
#2010-03-18|1220.26
#2010-03-19|1226.10
#2010-03-22|1231.04
#2010-03-23|1236.35
#2010-03-24|1227.53
#2010-03-25|1246.07
#2010-03-26|1233.27
#2010-03-29|1235.63
#2010-03-30|1249.48
#2010-03-31|1243.15
#2010-04-01|1258.53
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1268.80
#2010-04-07|1279.05
#2010-04-08|1326.55
#2010-04-09|1310.13
#2010-04-12|1295.93
#2010-04-13|1289.33
#2010-04-14|1284.03
#2010-04-15|1260.99
#2010-04-16|1240.36
#2010-04-19|1238.54
#2010-04-20|1259.76
#2010-04-21|1253.92
#2010-04-22|1234.80
#2010-04-23|1252.81
#2010-04-26|1269.58
#2010-04-27|1247.54
#2010-04-28|1224.68
#2010-04-29|1235.79
#2010-04-30|1237.65
#2010-05-03|1239.87
#2010-05-04|1193.33
#2010-05-05|1132.35
#2010-05-06|1075.06
#2010-05-07|1027.68
#2010-05-10|1073.27
#2010-05-11|1048.96
#2010-05-12|1080.31
#2010-05-13| .
#2010-05-14|1067.41
#2010-05-17|1029.78
#2010-05-18|1040.56
#2010-05-19|1002.74
#2010-05-20| 967.94
#2010-05-21| 993.97
#2010-05-24|1000.85
#2010-05-25| 966.88
#2010-05-26| 985.88
#2010-05-27|1004.53
#2010-05-28| 996.01
#2010-05-31| 996.01
#2010-06-01| 991.25
#2010-06-02| 984.22
#2010-06-03|1008.46
#2010-06-04| 985.60
#2010-06-07| 963.52
#2010-06-08| 969.03
#2010-06-09| 998.46
#2010-06-10|1014.75
#2010-06-11|1024.01
#2010-06-14|1031.13
#2010-06-15|1032.44
#2010-06-16|1028.08
#2010-06-17|1033.89
#2010-06-18|1036.16
#2010-06-21|1023.06
#2010-06-22|1020.15
#2010-06-23|1022.75
#2010-06-24|1012.14
#2010-06-25| .
#2010-06-28|1009.32
#2010-06-29| 976.79
#2010-06-30| 964.14
#2010-07-01| 935.62
#2010-07-02| 968.82
#2010-07-05| 968.82
#2010-07-06| 995.63
#2010-07-07|1000.28
#2010-07-08| 998.26
#2010-07-09| 993.00
#2010-07-12| 994.60
#2010-07-13|1018.28
#2010-07-14|1014.41
#2010-07-15|1002.24
#2010-07-16| 990.71
#2010-07-19| 979.33
#2010-07-20| 963.01
#2010-07-21| 974.93
#2010-07-22| 974.22
#2010-07-23| 976.52
#2010-07-26| 991.44
#2010-07-27| 994.92
#2010-07-28|1001.42
#2010-07-29|1006.60
#2010-07-30|1005.60
#2010-08-02|1026.12
#2010-08-03|1040.83
#2010-08-04|1038.72
#2010-08-05|1033.24
#2010-08-06|1031.71
#2010-08-09|1036.95
#2010-08-10|1028.18
#2010-08-11| 992.08
#2010-08-12| 974.10
#2010-08-13| 968.39
#2010-08-16| 972.21
#2010-08-17| 979.35
#2010-08-18| 983.35
#2010-08-19| 991.15
#2010-08-20| 982.52
#2010-08-23| 981.88
#2010-08-24| 946.69
#2010-08-25| 941.00
#2010-08-26| 948.05
#2010-08-27| 963.75
#2010-08-30| 968.46
#2010-08-31| 961.33
#2010-09-01| 976.89
#2010-09-02| 970.46
#2010-09-03| 963.73
#2010-09-06| 963.73
#2010-09-07| 957.69
#2010-09-08| 969.63
#2010-09-09| 982.43
#2010-09-10| 990.85
#2010-09-13|1005.81
#2010-09-14|1003.66
#2010-09-15| 992.29
#2010-09-16| 989.37
#2010-09-17| 994.60
#2010-09-20|1010.38
#2010-09-21|1012.67
#2010-09-22|1000.58
#2010-09-23| 991.67
#2010-09-24| 997.92
#2010-09-27|1001.58
#2010-09-28|1012.23
#2010-09-29|1016.76
#2010-09-30|1013.18
#2010-10-01|1006.69
#2010-10-04| 990.72
#2010-10-05|1003.31
#2010-10-06|1003.94
#2010-10-07|1010.44
#2010-10-08|1014.02
#2010-10-11|1028.11
#2010-10-12|1024.06
#2010-10-13|1045.16
#2010-10-14|1043.88
#2010-10-15|1035.76
#2010-10-18|1038.00
#2010-10-19|1034.78
#2010-10-20|1036.92
#2010-10-21|1047.21
#2010-10-22|1048.11
#2010-10-25|1049.34
#2010-10-26|1044.46
#2010-10-27|1036.00
#2010-10-28|1035.89
#2010-10-29|1045.90
#2010-11-01|1051.04
#2010-11-02|1049.00
#2010-11-03|1051.48
#2010-11-04|1058.04
#2010-11-05|1060.28
#2010-11-08|1054.04
#2010-11-09|1060.13
#2010-11-10|1026.29
#2010-11-11|1015.91
#2010-11-12|1011.59
#2010-11-15|1017.08
#2010-11-16|1008.40
#2010-11-17|1011.79
#2010-11-18|1023.98
#2010-11-19|1025.64
#2010-11-22|1014.42
#2010-11-23| 993.95
#2010-11-24|1004.00
#2010-11-25|1004.00
#2010-11-26|1003.56
#2010-11-29|1006.99
#2010-11-30|1000.84
#2010-12-01|1011.14
#2010-12-02|1013.60
#2010-12-03|1017.36
#2010-12-06|1017.73
#2010-12-07|1018.00
#2010-12-08|1010.04
#2010-12-09|1016.30
#2010-12-10|1013.39
#2010-12-13|1004.26
#2010-12-14|1014.43
#2010-12-15|1021.68
#2010-12-16|1020.24
#2010-12-17|1024.28
#2010-12-20|1023.74
#2010-12-21|1026.09
#2010-12-22|1018.14
#2010-12-23|1050.23
#2010-12-24| .
#2010-12-27|1038.43
#2010-12-28|1034.88
#2010-12-29|1042.15
#2010-12-30|1048.75
#2010-12-31| .
#2011-01-03|1085.05
#2011-01-04|1109.97
#2011-01-05|1088.21
#2011-01-06| .
#2011-01-07|1085.71
#2011-01-10|1077.95
#2011-01-11|1109.12
#2011-01-12|1116.81
#2011-01-13|1105.50
#2011-01-14|1099.60
#2011-01-17|1099.60
#2011-01-18|1105.92
#2011-01-19|1099.18
#2011-01-20|1084.44
#2011-01-21|1103.97
#2011-01-24|1100.36
#2011-01-25|1093.79
#2011-01-26|1102.23
#2011-01-27|1112.53
#2011-01-28|1101.85
#2011-01-31|1097.25
#2011-02-01|1101.35
#2011-02-02|1084.67
#2011-02-03|1079.82
#2011-02-04|1072.45
#2011-02-07|1082.53
#2011-02-08|1079.09
#2011-02-09|1080.93
#2011-02-10|1062.18
#2011-02-11|1063.22
#2011-02-14|1059.95
#2011-02-15|1062.47
#2011-02-16|1060.17
#2011-02-17|1049.16
#2011-02-18|1052.21
#2011-02-21|1052.21
#2011-02-22|1046.65
#2011-02-23|1032.34
#2011-02-24|1025.59
#2011-02-25|1029.22
#2011-02-28|1044.71
#2011-03-01|1045.05
#2011-03-02|1034.32
#2011-03-03|1040.93
#2011-03-04|1041.12
#2011-03-07|1049.35
#2011-03-08|1058.48
#2011-03-09|1073.21
#2011-03-10|1074.60
#2011-03-11|1047.89
#2011-03-14|1035.65
#2011-03-15|1007.79
#2011-03-16|1004.62
#2011-03-17|1005.11
#2011-03-18|1016.11
#2011-03-21|1027.93
#2011-03-22|1016.38
#2011-03-23|1024.91
#2011-03-24|1030.84
#2011-03-25|1033.20
#2011-03-28|1033.76
#2011-03-29|1035.59
#2011-03-30|1048.19
#2011-03-31|1043.48
#2011-04-01|1054.99
#2011-04-04|1051.87
#2011-04-05|1056.62
#2011-04-06|1050.56
#2011-04-07|1034.05
#2011-04-08|1044.51
#2011-04-11|1033.42
#2011-04-12|1033.31
#2011-04-13|1043.53
#2011-04-14|1044.54
#2011-04-15|1057.44
#2011-04-18|1025.96
#2011-04-19|1025.41
#2011-04-20|1046.36
#2011-04-21|1046.73
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1054.17
#2011-04-27|1039.27
#2011-04-28|1030.72
#2011-04-29|1041.76
#2011-05-02|1041.80
#2011-05-03|1034.71
#2011-05-04|1027.85
#2011-05-05|1026.41
#2011-05-06|1054.49
#2011-05-09|1043.94
#2011-05-10|1035.46
#2011-05-11|1058.92
#2011-05-12|1055.64
#2011-05-13|1060.65
#2011-05-16|1062.53
#2011-05-17|1059.16
#2011-05-18|1074.71
#2011-05-19|1080.74
#2011-05-20|1078.80
#2011-05-23|1056.24
#2011-05-24|1064.42
#2011-05-25|1067.29
#2011-05-26|1064.78
#2011-05-27|1070.25
#2011-05-30|1070.25
#2011-05-31|1063.61
#2011-06-01|1079.25
#2011-06-02| .
#2011-06-03|1067.86
#2011-06-06| .
#2011-06-07|1057.00
#2011-06-08|1035.00
#2011-06-09|1027.33
#2011-06-10|1008.52
#2011-06-13| 993.16
#2011-06-14| 995.20
#2011-06-15| 976.99
#2011-06-16| 964.22
#2011-06-17| 969.62
#2011-06-20| 958.67
#2011-06-21| 978.83
#2011-06-22| 971.33
#2011-06-23| 957.62
#2011-06-24| .
#2011-06-27| 952.28
#2011-06-28| 954.08
#2011-06-29| 968.11
#2011-06-30|1000.00
#2011-07-01| 995.59
#2011-07-04|1013.87
#2011-07-05|1012.32
#2011-07-06|1008.08
#2011-07-07|1025.29
#2011-07-08|1012.85
#2011-07-11| 988.30
#2011-07-12| 972.93
#2011-07-13| 982.92
#2011-07-14| 963.14
#2011-07-15| 963.05
#2011-07-18| 940.65
#2011-07-19| 943.25
#2011-07-20| 953.49
#2011-07-21| 964.84
#2011-07-22| 965.44
#2011-07-25| 949.72
#2011-07-26| 940.92
#2011-07-27| 950.56
#2011-07-28| 937.33
#2011-07-29| 935.87
#2011-08-01| 930.03
#2011-08-02| 906.26
#2011-08-03| 883.76
#2011-08-04| 837.35
#2011-08-05| 833.17
#2011-08-08| 799.06
#2011-08-09| 799.65
#2011-08-10| 813.67
#2011-08-11| 821.24
#2011-08-12| 832.95
#2011-08-15| 853.46
#2011-08-16| 859.43
#2011-08-17| 878.48
#2011-08-18| 844.96
#2011-08-19| 842.99
#2011-08-22| 848.60
#2011-08-23| 844.55
#2011-08-24| 847.98
#2011-08-25| 844.02
#2011-08-26| 833.77
#2011-08-29| 851.88
#2011-08-30| 854.43
#2011-08-31| 883.53
#2011-09-01| 882.65
#2011-09-02| 867.52
#2011-09-05| 834.65
#2011-09-06| 852.93
#2011-09-07| 863.94
#2011-09-08| 869.29
#2011-09-09| 855.29
#2011-09-12| 819.77
#2011-09-13| 814.99
#2011-09-14| 815.94
#2011-09-15| 832.55
#2011-09-16| 840.23
#2011-09-19| 826.98
#2011-09-20| 831.07
#2011-09-21| 821.45
#2011-09-22| 786.13
#2011-09-23| 781.24
#2011-09-26| 775.95
#2011-09-27| 802.44
#2011-09-28| 798.62
#2011-09-29| 799.77
#2011-09-30| 794.50
#2011-10-03| 791.78
#2011-10-04| 776.42
#2011-10-05| 789.87
#2011-10-06| 792.60
#2011-10-07| 797.33
#2011-10-10| 815.14
#2011-10-11| 814.88
#2011-10-12| 829.49
#2011-10-13| 821.81
#2011-10-14| 831.75
#2011-10-17| 825.93
#2011-10-18| 825.83
#2011-10-19| 825.65
#2011-10-20| 820.66
#2011-10-21| 827.82
#2011-10-24| 838.55
#2011-10-25| 831.86
#2011-10-26| 834.88
#2011-10-27| 856.99
#2011-10-28| 871.14
#2011-10-31| 863.56
#2011-11-01| 838.75
#2011-11-02| 843.83
#2011-11-03| 853.78
#2011-11-04| 846.86
#2011-11-07| 847.35
#2011-11-08| 828.24
#2011-11-09| 822.48
#2011-11-10| 820.72
#2011-11-11| 832.84
#2011-11-14| 825.98
#2011-11-15| 826.80
#2011-11-16| 821.79
#2011-11-17| 805.66
#2011-11-18| 797.03
#2011-11-21| 777.63
#2011-11-22| 780.88
#2011-11-23| 767.35
#2011-11-24| 760.83
#2011-11-25| 762.94
#2011-11-28| 779.77
#2011-11-29| 791.98
#2011-11-30| 812.07
#2011-12-01| 799.79
#2011-12-02| 805.54
#2011-12-05| 815.10
#2011-12-06| 820.55
#2011-12-07| 817.70
#2011-12-08| 802.94
#2011-12-09| 800.18
#2011-12-12| 789.30
#2011-12-13| 789.70
#2011-12-14| 782.47
#2011-12-15| 788.26
#2011-12-16| 786.93
#2011-12-19| 787.57
#2011-12-20| 802.55
#2011-12-21| 794.26
#2011-12-22| 799.06
#2011-12-23| 795.99
#2011-12-26| .
#2011-12-27| 795.71
#2011-12-28| 799.97
#2011-12-29| 799.24
#2011-12-30| 809.80
#2012-01-02| 825.12
#2012-01-03| 828.47
#2012-01-04| 833.04
#2012-01-05| 844.30
#2012-01-06| 846.38
#2012-01-09| 849.87
#2012-01-10| 858.37
#2012-01-11| 856.01
#2012-01-12| 853.42
#2012-01-13| 852.18
#2012-01-16| 853.01
#2012-01-17| 862.41
#2012-01-18| 863.81
#2012-01-19| 864.08
#2012-01-20| 876.17
#2012-01-23| 877.97
#2012-01-24| 870.90
#2012-01-25| 868.85
#2012-01-26| 874.77
#2012-01-27| 879.14
#2012-01-30| 864.89
#2012-01-31| 864.33
#2012-02-01| 869.98
#2012-02-02| 874.64
#2012-02-03| 885.90
#2012-02-06| 891.07
#2012-02-07| 893.27
#2012-02-08| 897.97
#2012-02-09| 893.73
#2012-02-10| 885.35
#2012-02-13| 896.00
#2012-02-14| 898.59
#2012-02-15| 906.92
#2012-02-16| 908.55
#2012-02-17| 909.45
#2012-02-20| 917.44
#2012-02-21| 907.38
#2012-02-22| 896.45
#2012-02-23| 890.67
#2012-02-24| 895.53
#2012-02-27| 887.48
#2012-02-28| 888.56
#2012-02-29| 890.44
#2012-03-01| 887.41
#2012-03-02| 896.52
#2012-03-05| 887.20
#2012-03-06| 862.82
#2012-03-07| 878.48
#2012-03-08| 885.08
#2012-03-09| 887.15
#2012-03-12| 887.56
#2012-03-13| 894.68
#2012-03-14| 893.80
#2012-03-15| 900.95
#2012-03-16| 897.95
#2012-03-19| 891.15
#2012-03-20| 885.44
#2012-03-21| 886.77
#2012-03-22| 873.39
#2012-03-23| 872.29
#2012-03-26| 891.49
#2012-03-27| 886.14
#2012-03-28| 884.69
#2012-03-29| 878.09
#2012-03-30| 894.14
#2012-04-02| 906.05
#2012-04-03| 909.48
#2012-04-04| 896.73
#2012-04-05| 896.81
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 876.13
#2012-04-11| 875.56
#2012-04-12| 886.48
#2012-04-13| 885.64
#2012-04-16| 884.21
#2012-04-17| 900.49
#2012-04-18| 920.98
#2012-04-19| 928.40
#2012-04-20| 927.91
#2012-04-23| 912.92
#2012-04-24| 911.89
#2012-04-25| 916.17
#2012-04-26| 918.93
#2012-04-27| 925.98
#2012-04-30| 929.16
#2012-05-01| 929.45
#2012-05-02| 939.51
#2012-05-03| 931.32
#2012-05-04| 922.31
#2012-05-07| 930.32
#2012-05-08| 920.37
#2012-05-09| 925.69
#2012-05-10| 925.33
#2012-05-11| 929.37
#2012-05-14| 899.28
#2012-05-15| 903.01
#2012-05-16| 890.01
#2012-05-17| .
#2012-05-18| 857.29
#2012-05-21| 878.45
#2012-05-22| 897.60
#2012-05-23| 881.93
#2012-05-24| 881.16
#2012-05-25| 879.42
#2012-05-28| 880.95
#2012-05-29| 888.65
#2012-05-30| 876.83
#2012-05-31| 869.43
#2012-06-01| 851.64
#2012-06-04| 850.88
#2012-06-05| 851.06
#2012-06-06| 851.10
#2012-06-07| 862.41
#2012-06-08| 854.22
#2012-06-11| 849.25
#2012-06-12| 846.92
#2012-06-13| 845.88
#2012-06-14| 840.59
#2012-06-15| 843.78
#2012-06-18| 844.86
#2012-06-19| 860.08
#2012-06-20| 863.70
#2012-06-21| 868.81
#2012-06-22| 869.95
#2012-06-25| 855.44
#2012-06-26| 850.39
#2012-06-27| 856.48
#2012-06-28| 845.27
#2012-06-29| 861.59
#2012-07-02| 855.08
#2012-07-03| 858.69
#2012-07-04| 866.93
#2012-07-05| 865.19
#2012-07-06| 861.41
#2012-07-09| 848.53
#2012-07-10| 853.08
#2012-07-11| 849.31
#2012-07-12| 838.39
#2012-07-13| 853.23
#2012-07-16| 861.75
#2012-07-17| 871.08
#2012-07-18| 878.42
#2012-07-19| 883.43
#2012-07-20| 885.21
#2012-07-23| 874.51
#2012-07-24| 866.81
#2012-07-25| 870.49
#2012-07-26| 869.30
#2012-07-27| 872.32
#2012-07-30| 902.21
#2012-07-31| 894.12
#2012-08-01| 901.23
#2012-08-02| 898.26
#2012-08-03| 902.15
#2012-08-06| 903.34
#2012-08-07| 909.63
#2012-08-08| 917.44
#2012-08-09| 922.09
#2012-08-10| 931.60
#2012-08-13| 927.64
#2012-08-14| 923.98
#2012-08-15| 923.29
#2012-08-16| 913.73
#2012-08-17| 928.57
#2012-08-20| 924.82
#2012-08-21| 923.86
#2012-08-22| 913.06
#2012-08-23| 919.35
#2012-08-24| 923.01
#2012-08-27| 926.28
#2012-08-28| 914.16
#2012-08-29| 911.50
#2012-08-30| 906.82
#2012-08-31| 915.16
#2012-09-03| 900.61
#2012-09-04| 895.59
#2012-09-05| 888.00
#2012-09-06| 899.09
#2012-09-07| 915.42
#2012-09-10| 924.53
#2012-09-11| 928.94
#2012-09-12| 935.93
#2012-09-13| 924.99
#2012-09-14| 927.25
#2012-09-17| 925.24
#2012-09-18| 926.30
#2012-09-19| 927.04
#2012-09-20| 920.36
#2012-09-21| 920.88
#2012-09-24| 913.84
#2012-09-25| 911.26
#2012-09-26| 912.32
#2012-09-27| 918.17
#2012-09-28| 908.34
#2012-10-01| 901.29
#2012-10-02| 894.68
#2012-10-03| 880.34
#2012-10-04| 881.89
#2012-10-05| 888.89
#2012-10-08| 878.35
#2012-10-09| 872.45
#2012-10-10| 870.88
#2012-10-11| 867.34
#2012-10-12| 858.44
#2012-10-15| 862.37
#2012-10-16| 855.78
#2012-10-17| 862.26
#2012-10-18| 872.36
#2012-10-19| 865.09
#2012-10-22| 861.02
#2012-10-23| 858.08
#2012-10-24| 854.95
#2012-10-25| 859.00
#2012-10-26| 883.20
#2012-10-29| 886.98
#2012-10-30| 894.99
#2012-10-31| 892.61
#2012-11-01| 901.05
#2012-11-02| 906.08
#2012-11-05| 901.54
#2012-11-06| 902.78
#2012-11-07| 898.85
#2012-11-08| 899.68
#2012-11-09| 891.96
#2012-11-12| 888.69
#2012-11-13| 875.93
#2012-11-14| 871.51
#2012-11-15| 865.17
#2012-11-16| 860.52
#2012-11-19| 880.83
#2012-11-20| 882.16
#2012-11-21| 891.94
#2012-11-22| 897.90
#2012-11-23| 900.02
#2012-11-26| 894.32
#2012-11-27| 891.63
#2012-11-28| 892.74
#2012-11-29| 892.03
#2012-11-30| 899.53
#2012-12-03| 896.28
#2012-12-04| 907.54
#2012-12-05| 916.71
#2012-12-06| 918.94
#2012-12-07| 929.26
#2012-12-10| 931.42
#2012-12-11| 936.12
#2012-12-12| 941.65
#2012-12-13| 935.46
#2012-12-14| 941.00
#2012-12-17| 940.50
#2012-12-18| 943.76
#2012-12-19| 949.85
#2012-12-20| 957.47
#2012-12-21| 955.08
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 952.28
#2012-12-28| 958.74
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 978.40
#2013-01-03| 988.08
#2013-01-04| 995.32
#2013-01-07|1004.97
#2013-01-08|1020.37
#2013-01-09|1022.72
#2013-01-10|1037.78
#2013-01-11|1029.99
#2013-01-14|1034.91
#2013-01-15|1035.10
#2013-01-16|1037.39
#2013-01-17|1038.47
#2013-01-18|1040.33
#2013-01-21|1058.38
#2013-01-22|1068.74
#2013-01-23|1075.11
#2013-01-24|1098.52
#2013-01-25|1078.27
#2013-01-28|1077.29
#2013-01-29|1085.63
#2013-01-30|1086.10
#2013-01-31|1083.44
#2013-02-01|1095.88
#2013-02-04|1085.48
#2013-02-05|1079.86
#2013-02-06|1090.91
#2013-02-07|1092.55
#2013-02-08|1104.38
#2013-02-11|1104.55
#2013-02-12|1111.17
#2013-02-13|1134.57
#2013-02-14|1118.09
#2013-02-15|1139.52
#2013-02-18|1135.95
#2013-02-19|1153.76
#2013-02-20|1164.53
#2013-02-21|1148.13
#2013-02-22|1157.42
#2013-02-25|1152.62
#2013-02-26|1146.94
#2013-02-27|1149.16
#2013-02-28|1164.20
#2013-03-01|1168.53
#2013-03-04|1158.63
#2013-03-05|1173.14
#2013-03-06|1171.27
#2013-03-07|1162.01
#2013-03-08|1171.43
#2013-03-11|1161.07
#2013-03-12|1164.05
#2013-03-13|1159.23
#2013-03-14|1162.63
#2013-03-15|1162.50
#2013-03-18|1164.37
#2013-03-19|1154.20
#2013-03-20|1149.69
#2013-03-21|1151.46
#2013-03-22|1144.99
#2013-03-25|1149.74
#2013-03-26|1147.09
#2013-03-27|1144.05
#2013-03-28|1148.79
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1159.08
#2013-04-03|1149.88
#2013-04-04|1128.67
#2013-04-05|1121.91
#2013-04-08|1124.12
#2013-04-09|1129.49
#2013-04-10|1132.31
#2013-04-11|1145.30
#2013-04-12|1144.55
#2013-04-15|1123.95
#2013-04-16|1114.57
#2013-04-17|1096.88
#2013-04-18|1093.78
#2013-04-19|1095.18
#2013-04-22|1095.99
#2013-04-23|1096.70
#2013-04-24|1110.77
#2013-04-25|1129.65
#2013-04-26|1107.38
#2013-04-29|1126.90
#2013-04-30|1145.66
#2013-05-01| .
#2013-05-02|1137.26
#2013-05-03|1149.38
#2013-05-06|1151.35
#2013-05-07|1139.52
#2013-05-08|1139.94
#2013-05-09| .
#2013-05-10|1119.00
#2013-05-13|1114.95
#2013-05-14|1110.68
#2013-05-15|1122.75
#2013-05-16|1115.24
#2013-05-17|1109.97
#2013-05-20|1121.78
#2013-05-21|1119.12
#2013-05-22|1124.11
#2013-05-23|1101.59
#2013-05-24|1109.06
#2013-05-27|1114.23
#2013-05-28|1125.77
#2013-05-29|1109.30
#2013-05-30|1119.43
#2013-05-31|1106.68
#2013-06-03|1105.01
#2013-06-04|1108.88
#2013-06-05|1100.21
#2013-06-06|1096.75
#2013-06-07|1094.94
#2013-06-10|1105.23
#2013-06-11|1103.29
#2013-06-12|1106.04
#2013-06-13|1100.43
#2013-06-14|1109.21
#2013-06-17|1114.65
#2013-06-18|1121.65
#2013-06-19|1125.97
#2013-06-20|1093.83
#2013-06-21|1087.38
#2013-06-24|1065.75
#2013-06-25|1075.21
#2013-06-26|1098.37
#2013-06-27|1088.71
#2013-06-28|1094.26
#2013-07-01|1114.71
#2013-07-02|1117.93
#2013-07-03|1117.56
#2013-07-04|1139.14
#2013-07-05|1128.87
#2013-07-08|1124.98
#2013-07-09|1134.82
#2013-07-10|1131.92
#2013-07-11|1132.31
#2013-07-12|1133.06
#2013-07-15|1139.31
#2013-07-16|1143.07
#2013-07-17|1153.54
#2013-07-18|1165.55
#2013-07-19|1164.67
#2013-07-22|1161.08
#2013-07-23|1166.69
#2013-07-24|1171.25
#2013-07-25|1166.09
#2013-07-26|1170.43
#2013-07-29|1172.84
#2013-07-30|1166.37
#2013-07-31|1167.51
#2013-08-01|1169.42
#2013-08-02|1168.75
#2013-08-05|1194.35
#2013-08-06|1193.69
#2013-08-07|1187.82
#2013-08-08|1194.50
#2013-08-09|1200.51
#2013-08-12|1198.14
#2013-08-13|1203.49
#2013-08-14|1210.32
#2013-08-15|1193.30
#2013-08-16|1192.39
#2013-08-19|1186.43
#2013-08-20|1176.56
#2013-08-21|1174.46
#2013-08-22|1185.16
#2013-08-23|1182.73
#2013-08-26|1177.26
#2013-08-27|1165.51
#2013-08-28|1158.49
#2013-08-29|1159.07
#2013-08-30|1158.13
#2013-09-02|1177.00
#2013-09-03|1185.29
#2013-09-04|1200.69
#2013-09-05|1202.51
#2013-09-06|1215.46
#2013-09-09|1234.64
#2013-09-10|1253.28
#2013-09-11|1247.95
#2013-09-12|1257.77
#2013-09-13|1259.40
#2013-09-16|1292.80
#2013-09-17|1294.35
#2013-09-18|1295.69
#2013-09-19|1309.74
#2013-09-20|1303.26
#2013-09-23|1296.63
#2013-09-24|1303.76
#2013-09-25|1313.67
#2013-09-26|1337.04
#2013-09-27|1334.12
#2013-09-30|1331.03
#2013-10-01|1336.77
#2013-10-02|1340.56
#2013-10-03|1347.54
#2013-10-04|1348.71
#2013-10-07|1321.10
#2013-10-08|1290.41
#2013-10-09|1270.44
#2013-10-10|1286.67
#2013-10-11|1281.13
#2013-10-14|1262.40
#2013-10-15|1273.65
#2013-10-16|1271.30
#2013-10-17|1280.82
#2013-10-18|1286.26
#2013-10-21|1291.21
#2013-10-22|1305.33
#2013-10-23|1291.32
#2013-10-24|1287.58
#2013-10-25|1303.14
#2013-10-28|1299.50
#2013-10-29|1293.57
#2013-10-30|1290.55
#2013-10-31|1300.23
#2013-11-01|1294.46
#2013-11-04|1283.14
#2013-11-05|1307.99
#2013-11-06|1322.14
#2013-11-07|1320.26
#2013-11-08|1316.79
#2013-11-11|1316.06
#2013-11-12|1308.14
#2013-11-13|1298.01
#2013-11-14|1301.82
#2013-11-15|1307.64
#2013-11-18|1314.75
#2013-11-19|1304.00
#2013-11-20|1308.37
#2013-11-21|1306.99
#2013-11-22|1320.49
#2013-11-25|1334.49
#2013-11-26|1333.22
#2013-11-27|1326.44
#2013-11-28|1328.84
#2013-11-29|1328.18
#2013-12-02|1328.93
#2013-12-03|1312.20
#2013-12-04|1319.15
#2013-12-05|1315.17
#2013-12-06|1307.58
#2013-12-09|1288.03
#2013-12-10|1290.38
#2013-12-11|1277.47
#2013-12-12|1271.86
#2013-12-13|1279.42
#2013-12-16|1291.10
#2013-12-17|1287.13
#2013-12-18|1294.67
#2013-12-19|1298.38
#2013-12-20|1307.08
#2013-12-23|1314.71
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1317.07
#2013-12-30|1328.69
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1334.46
#2014-01-03|1346.23
#2014-01-06|1345.01
#2014-01-07|1367.77
#2014-01-08|1384.90
#2014-01-09|1388.05
#2014-01-10|1403.64
#2014-01-13|1425.27
#2014-01-14|1435.04
#2014-01-15|1446.37
#2014-01-16|1437.68
#2014-01-17|1448.62
#2014-01-20|1443.82
#2014-01-21|1431.09
#2014-01-22|1432.87
#2014-01-23|1429.05
#2014-01-24|1411.87
#2014-01-27|1392.30
#2014-01-28|1405.09
#2014-01-29|1390.66
#2014-01-30|1386.22
#2014-01-31|1395.76
#2014-02-03|1376.35
#2014-02-04|1374.21
#2014-02-05|1369.58
#2014-02-06|1381.95
#2014-02-07|1388.53
#2014-02-10|1394.80
#2014-02-11|1427.52
#2014-02-12|1428.78
#2014-02-13|1424.42
#2014-02-14|1430.72
#2014-02-17|1434.10
#2014-02-18|1416.92
#2014-02-19|1416.26
#2014-02-20|1406.01
#2014-02-21|1411.55
#2014-02-24|1413.78
#2014-02-25|1413.27
#2014-02-26|1408.71
#2014-02-27|1404.53
#2014-02-28|1420.65
#2014-03-03|1373.70
#2014-03-04|1394.61
#2014-03-05|1392.71
#2014-03-06|1394.93
#2014-03-07|1377.05
#2014-03-10|1383.67
#2014-03-11|1390.54
#2014-03-12|1385.14
#2014-03-13|1381.73
#2014-03-14|1370.95
#2014-03-17|1387.94
#2014-03-18|1402.83
#2014-03-19|1397.91
#2014-03-20|1381.52
#2014-03-21|1369.55
#2014-03-24|1363.48
#2014-03-25|1377.78
#2014-03-26|1375.03
#2014-03-27|1374.15
#2014-03-28|1364.16
#2014-03-31|1390.09
#2014-04-01|1408.49
#2014-04-02|1424.40
#2014-04-03|1415.51
#2014-04-04|1417.82
#2014-04-07|1404.27
#2014-04-08|1397.03
#2014-04-09|1410.82
#2014-04-10|1382.51
#2014-04-11|1378.41
#2014-04-14|1364.98
#2014-04-15|1356.92
#2014-04-16|1371.23
#2014-04-17|1369.95
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1396.28
#2014-04-23|1391.14
#2014-04-24|1397.99
#2014-04-25|1392.39
#2014-04-28|1383.99
#2014-04-29|1394.94
#2014-04-30|1408.79
#2014-05-01|1412.14
#2014-05-02|1405.34
#2014-05-05|1378.48
#2014-05-06|1385.46
#2014-05-07|1388.46
#2014-05-08|1395.28
#2014-05-09|1400.09
#2014-05-12|1427.21
#2014-05-13|1427.81
#2014-05-14|1424.16
#2014-05-15|1409.60
#2014-05-16|1399.95
#2014-05-19|1406.33
#2014-05-20|1407.13
#2014-05-21|1409.38
#2014-05-22|1413.79
#2014-05-23|1402.14
#2014-05-26|1414.03
#2014-05-27|1416.45
#2014-05-28|1429.44
#2014-05-29| .
#2014-05-30|1410.00
#2014-06-02|1423.48
#2014-06-03|1430.03
#2014-06-04|1442.24
#2014-06-05|1430.57
#2014-06-06|1435.54
#2014-06-09|1434.79
#2014-06-10|1441.43
#2014-06-11|1434.57
#2014-06-12|1441.69
#2014-06-13|1446.86
#2014-06-16|1429.02
#2014-06-17|1421.01
#2014-06-18|1414.88
#2014-06-19|1387.29
#2014-06-20|1382.99
#2014-06-23|1411.13
#2014-06-24|1402.22
#2014-06-25|1397.99
#2014-06-26|1396.76
#2014-06-27|1398.72
#2014-06-30|1417.62
#2014-07-01|1414.66
#2014-07-02|1412.99
#2014-07-03|1402.98
#2014-07-04|1400.44
#2014-07-07|1402.77
#2014-07-08|1400.84
#2014-07-09|1404.35
#2014-07-10|1388.80
#2014-07-11|1395.56
#2014-07-14|1405.90
#2014-07-15|1408.50
#2014-07-16|1411.61
#2014-07-17|1408.74
#2014-07-18|1418.93
#2014-07-21|1406.96
#2014-07-22|1414.47
#2014-07-23|1427.49
#2014-07-24|1430.32
#2014-07-25|1437.33
#2014-07-28|1426.15
#2014-07-29|1434.89
#2014-07-30|1436.13
#2014-07-31|1419.53
#2014-08-01|1411.67
#2014-08-04|1415.00
#2014-08-05|1414.62
#2014-08-06|1417.59
#2014-08-07|1412.29
#2014-08-08|1397.86
#2014-08-11|1422.92
#2014-08-12|1424.10
#2014-08-13|1432.73
#2014-08-14|1431.94
#2014-08-15|1428.07
#2014-08-18|1433.70
#2014-08-19|1443.43
#2014-08-20|1439.37
#2014-08-21|1443.98
#2014-08-22|1440.49
#2014-08-25|1436.87
#2014-08-26|1432.24
#2014-08-27|1433.00
#2014-08-28|1427.36
#2014-08-29|1430.55
#2014-09-01|1429.28
#2014-09-02|1427.72
#2014-09-03|1436.07
#2014-09-04|1441.53
#2014-09-05|1431.74
#2014-09-08|1418.25
#2014-09-09|1409.29
#2014-09-10|1424.19
#2014-09-11|1417.51
#2014-09-12|1416.90
#2014-09-15|1416.58
#2014-09-16|1403.91
#2014-09-17|1403.10
#2014-09-18|1416.20
#2014-09-19|1437.86
#2014-09-22|1433.59
#2014-09-23|1434.45
#2014-09-24|1437.64
#2014-09-25|1428.59
#2014-09-26|1425.16
#2014-09-29|1416.07
#2014-09-30|1434.82
#2014-10-01|1415.59
#2014-10-02|1395.21
#2014-10-03|1412.13
#2014-10-06|1411.88
#2014-10-07|1401.14
#2014-10-08|1380.15
#2014-10-09|1372.17
#2014-10-10|1353.45
#2014-10-13|1350.17
#2014-10-14|1345.09
#2014-10-15|1317.40
#2014-10-16|1311.60
#2014-10-17|1352.98
#2014-10-20|1357.09
#2014-10-21|1381.32
#2014-10-22|1401.36
#2014-10-23|1429.90
#2014-10-24|1440.81
#2014-10-27|1437.57
#2014-10-28|1438.42
#2014-10-29|1451.31
#2014-10-30|1463.32
#2014-10-31|1477.49
#2014-11-03|1498.47
#2014-11-04|1481.43
#2014-11-05|1488.59
#2014-11-06|1491.43
#2014-11-07|1482.43
#2014-11-10|1495.70
#2014-11-11|1500.62
#2014-11-12|1492.36
#2014-11-13|1505.84
#2014-11-14|1500.19
#2014-11-17|1497.44
#2014-11-18|1510.08
#2014-11-19|1504.06
#2014-11-20| .
#2014-11-21|1536.60
#2014-11-24|1546.03
#2014-11-25|1556.16
#2014-11-26|1556.16
#2014-11-27|1564.97
#2014-11-28|1573.06
#2014-12-01|1577.42
#2014-12-02|1569.89
#2014-12-03|1580.45
#2014-12-04|1580.67
#2014-12-05| .
#2014-12-08|1607.67
#2014-12-09|1601.88
#2014-12-10|1620.49
#2014-12-11|1619.84
#2014-12-12|1603.20
#2014-12-15|1585.98
#2014-12-16|1555.64
#2014-12-17|1556.97
#2014-12-18|1575.68
#2014-12-19|1563.41
#2014-12-22|1554.82
#2014-12-23|1568.27
#2014-12-24|1562.69
#2014-12-25|1562.69
#2014-12-26|1559.41
#2014-12-29|1580.46
#2014-12-30|1596.49
#2014-12-31|1590.86
#2015-01-01|1590.86
#2015-01-02|1610.67
#2015-01-05|1648.24
#2015-01-06|1649.99
#2015-01-07|1605.52
#2015-01-08|1630.93
#2015-01-09|1622.37
#2015-01-12|1623.70
#2015-01-13|1655.50
#2015-01-14|1636.08
#2015-01-15|1653.80
#2015-01-16|1656.41
#2015-01-19|1651.84
#2015-01-20|1651.26
#2015-01-21|1652.43
#2015-01-22|1688.69
#2015-01-23|1709.47
#2015-01-26|1709.25
#2015-01-27|1704.30
#2015-01-28|1713.47
#2015-01-29|1716.83
#2015-01-30|1718.56
#2015-02-02|1695.12
#2015-02-03|1693.57
#2015-02-04|1690.87
#2015-02-05|1701.84
#2015-02-06|1684.59
#2015-02-09|1676.37
#2015-02-10|1695.52
#2015-02-11|1665.30
#2015-02-12|1641.76
#2015-02-13|1650.59
#2015-02-16|1654.28
#2015-02-17|1654.96
#2015-02-18|1653.34
#2015-02-19|1667.78
#2015-02-20|1673.76
#2015-02-23|1674.07
#2015-02-24|1683.54
#2015-02-25|1699.92
#2015-02-26|1699.54
#2015-02-27|1719.73
#2015-03-02|1709.94
#2015-03-03|1708.57
#2015-03-04|1710.97
#2015-03-05|1719.43
#2015-03-06|1706.49
#2015-03-09|1698.77
#2015-03-10|1698.94
#2015-03-11|1717.70
#2015-03-12|1726.83
#2015-03-13|1736.42
#2015-03-16|1737.54
#2015-03-17|1730.50
#2015-03-18|1719.88
#2015-03-19|1738.93
#2015-03-20|1743.96
#2015-03-23|1738.02
#2015-03-24|1760.10
#2015-03-25|1754.55
#2015-03-26|1732.03
#2015-03-27|1749.46
#2015-03-30|1792.11
#2015-03-31|1786.63
#2015-04-01|1782.91
#2015-04-02|1781.25
#2015-04-03|1779.75
#2015-04-06|1784.77
#2015-04-07|1780.46
#2015-04-08|1778.22
#2015-04-09|1802.67
#2015-04-10|1825.38
#2015-04-13|1848.12
#2015-04-14|1834.73
#2015-04-15|1845.66
#2015-04-16|1846.17
#2015-04-17|1808.39
#2015-04-20|1816.29
#2015-04-21|1839.11
#2015-04-22|1821.72
#2015-04-23|1826.88
#2015-04-24|1837.89
#2015-04-27|1855.72
#2015-04-28|1850.65
#2015-04-29|1830.81
#2015-04-30|1833.54
#2015-05-01|1828.35
#2015-05-04|1852.92
#2015-05-05|1818.23
#2015-05-06|1806.48
#2015-05-07|1823.53
#2015-05-08|1845.45
#2015-05-11|1860.05
#2015-05-12|1849.28
#2015-05-13|1846.20
#2015-05-14|1838.82
#2015-05-15|1862.78
#2015-05-18|1875.31
#2015-05-19|1900.94
#2015-05-20|1926.76
#2015-05-21|1933.18
#2015-05-22|1966.93
#2015-05-25|1970.02
#2015-05-26|1952.16
#2015-05-27|1972.71
#2015-05-28|1967.27
#2015-05-29|1942.00
#2015-06-01|1949.78
#2015-06-02|1932.79
#2015-06-03|1944.21
#2015-06-04|1937.43
#2015-06-05|1917.65
#2015-06-08|1905.19
#2015-06-09|1915.14
#2015-06-10|1923.79
#2015-06-11|1937.82
#2015-06-12|1928.00
#2015-06-15|1891.30
#2015-06-16|1901.55
#2015-06-17|1881.49
#2015-06-18|1890.40
#2015-06-19|1896.17
#2015-06-22|1899.97
#2015-06-23|1906.15
#2015-06-24|1897.22
#2015-06-25|1913.91
#2015-06-26|1917.51
#2015-06-29|1907.45
#2015-06-30|1909.55
#2015-07-01|1953.13
#2015-07-02|1945.80
#2015-07-03|1933.07
#2015-07-06|1934.26
#2015-07-07|1922.90
#2015-07-08|1929.32
#2015-07-09|1969.30
#2015-07-10|2018.17
#2015-07-13|2087.26
#2015-07-14|2086.00
#2015-07-15|2097.72
#2015-07-16|2111.92
#2015-07-17|2120.52
#2015-07-20|2142.99
#2015-07-21|2145.91
#2015-07-22|2127.77
#2015-07-23|2133.89
#2015-07-24|2130.94
#2015-07-27|2091.93
#2015-07-28|2094.73
#2015-07-29|2110.10
#2015-07-30|2123.74
#2015-07-31|2112.78
#2015-08-03|2140.71
#2015-08-04|2132.81
#2015-08-05|2205.47
#2015-08-06|2191.42
#2015-08-07|2182.86
#2015-08-10|2216.74
#2015-08-11|2203.98
#2015-08-12|2176.22
#2015-08-13|2245.29
#2015-08-14|2237.98
#2015-08-17|2240.25
#2015-08-18|2239.50
#2015-08-19|2213.04
#2015-08-20|2175.52
#2015-08-21|2149.41
#2015-08-24|2048.17
#2015-08-25|2109.40
#2015-08-26|2130.24
#2015-08-27|2173.85
#2015-08-28|2175.70
#2015-08-31|2194.25
#2015-09-01|2158.98
#2015-09-02|2171.95
#2015-09-03|2246.92
#2015-09-04|2220.86
#2015-09-07|2234.00
#2015-09-08|2239.57
#2015-09-09|2254.49
#2015-09-10|2244.01
#2015-09-11|2250.97
#2015-09-14|2250.79
#2015-09-15|2253.28
#2015-09-16|2283.25
#2015-09-17|2303.63
#2015-09-18|2278.77
#2015-09-21|2308.75
#2015-09-22|2271.97
#2015-09-23|2269.80
#2015-09-24|2230.99
#2015-09-25|2275.19
#2015-09-28|2244.40
#2015-09-29|2253.32
#2015-09-30|2314.45
#2015-10-01|2300.26
#2015-10-02|2306.56
#2015-10-05|2367.02
#2015-10-06|2374.48
#2015-10-07|2370.25
#2015-10-08|2354.30
#2015-10-09|2349.02
#2015-10-12|2361.78
#2015-10-13|2353.07
#2015-10-14|2338.45
#2015-10-15|2308.88
#2015-10-16|2313.95
#2015-10-19|2326.37
#2015-10-20|2359.71
#2015-10-21|2361.94
#2015-10-22|2420.91
#2015-10-23|2411.99
#2015-10-26|2428.21
#2015-10-27|2431.21
#2015-10-28|2446.07
#2015-10-29|2429.24
#2015-10-30|2444.04
#2015-11-02|2439.41
#2015-11-03|2423.77
#2015-11-04|2500.48
#2015-11-05|2521.16
#2015-11-06|2540.49
#2015-11-09|2539.09
#2015-11-10|2522.24
#2015-11-11|2541.81
#2015-11-12|2584.10
#2015-11-13|2555.34
#2015-11-16|2555.70
#2015-11-17|2558.13
#2015-11-18|2562.32
#2015-11-19|2557.99
#2015-11-20|2580.45
#2015-11-23|2588.77
#2015-11-24|2527.85
#2015-11-25|2537.08
#2015-11-26|2562.47
#2015-11-27|2581.00
#2015-11-30|2607.95
#2015-12-01|2609.97
#2015-12-02|2640.39
#2015-12-03|2644.20
#2015-12-04|2650.85
#2015-12-07|2685.85
#2015-12-08|2660.36
#2015-12-09|2638.89
#2015-12-10|2647.18
#2015-12-11|2607.68
#2015-12-14|2607.51
#2015-12-15|2649.42
#2015-12-16|2643.32
#2015-12-17|2690.65
#2015-12-18|2651.26
#2015-12-21|2667.81
#2015-12-22|2674.36
#2015-12-23|2697.09
#2015-12-24|2698.56
#2015-12-25|2698.56
#2015-12-28|2710.91
#2015-12-29|2748.34
#2015-12-30|2767.30
#2015-12-31|2776.26
#2016-01-01|2776.26
#2016-01-04|2730.64
#2016-01-05|2730.87
#2016-01-06|2736.99
#2016-01-07|2687.41
#2016-01-08|2691.14
#2016-01-11|2686.14
#2016-01-12|2662.22
#2016-01-13|2646.34
#2016-01-14|2563.47
#2016-01-15|2466.96
#2016-01-18|2459.91
#2016-01-19|2497.36
#2016-01-20|2439.92
#2016-01-21|2492.13
#2016-01-22|2530.76
#2016-01-25|2525.03
#2016-01-26|2530.96
#2016-01-27|2531.52
#2016-01-28|2499.00
#2016-01-29|2518.81
#2016-02-01|2481.13
#2016-02-02|2469.62
#2016-02-03|2424.55
#2016-02-04|2429.54
#2016-02-05|2344.95
#2016-02-08|2206.86
#2016-02-09|2206.51
#2016-02-10|2309.94
#2016-02-11|2295.63
#2016-02-12|2343.79
#2016-02-15|2417.97
#2016-02-16|2430.82
#2016-02-17|2492.90
#2016-02-18|2526.56
#2016-02-19|2528.60
#2016-02-22|2570.46
#2016-02-23|2566.86
#2016-02-24|2528.02
#2016-02-25|2555.25
#2016-02-26|2566.33
#2016-02-29|2581.18
#2016-03-01|2609.09
#2016-03-02|2583.48
#2016-03-03|2567.55
#2016-03-04|2572.92
#2016-03-07|2575.51
#2016-03-08|2525.88
#2016-03-09|2529.09
#2016-03-10|2495.06
#2016-03-11|2527.34
#2016-03-14|2536.58
#2016-03-15|2521.42
#2016-03-16|2513.71
#2016-03-17|2496.43
#2016-03-18|2514.19
#2016-03-21|2530.02
#2016-03-22|2519.11
#2016-03-23|2527.61
#2016-03-24|2515.36
#2016-03-25|2515.36
#2016-03-28|2511.80
#2016-03-29|2521.17
#2016-03-30|2563.11
#2016-03-31|2583.83
#2016-04-01|2572.88
#2016-04-04|2559.51
#2016-04-05|2530.44
#2016-04-06|2552.75
#2016-04-07|2543.36
#2016-04-08|2564.05
#2016-04-11|2565.06
#2016-04-12|2598.64
#2016-04-13|2635.46
#2016-04-14|2628.02
#2016-04-15|2622.20
#2016-04-18|2632.59
#2016-04-19|2688.99
#2016-04-20|2647.50
#2016-04-21|2611.06
#2016-04-22|2587.55
#2016-04-25|2600.73
#2016-04-26|2606.57
#2016-04-27|2651.33
#2016-04-28|2638.47
#2016-04-29|2556.71
#2016-05-02|2585.59
#2016-05-03|2594.10
#2016-05-04|2578.45
#2016-05-05|2584.70
#2016-05-06|2584.31
#2016-05-09|2582.18
#2016-05-10|2591.63
#2016-05-11|2577.41
#2016-05-12|2554.14
#2016-05-13|2552.34
#2016-05-16|2535.75
#2016-05-17|2529.70
#2016-05-18|2522.52
#2016-05-19|2518.99
#2016-05-20|2540.58
#2016-05-23|2548.11
#2016-05-24|2574.30
#2016-05-25|2592.70
#2016-05-26|2590.74
#2016-05-27|2604.87
#2016-05-30|2612.81
#2016-05-31|2639.46
#2016-06-01|2615.38
#2016-06-02|2603.86
#2016-06-03|2592.47
#2016-06-06|2591.19
#2016-06-07|2604.03
#2016-06-08|2593.01
#2016-06-09|2578.66
#2016-06-10|2510.82
#2016-06-13|2458.07
#2016-06-14|2450.21
#2016-06-15|2439.01
#2016-06-16|2376.99
#2016-06-17|2402.21
#2016-06-20|2461.64
#2016-06-21|2467.11
#2016-06-22|2453.86
#2016-06-23|2496.30
#2016-06-24|2458.74
#2016-06-27|2305.45
#2016-06-28|2203.20
#2016-06-29|2225.04
#2016-06-30|2250.88
#2016-07-01|2261.92
#2016-07-04|2248.40
#2016-07-05|2230.57
#2016-07-06|2192.98
#2016-07-07|2209.82
#2016-07-08|2251.34
#2016-07-11|2290.89
#2016-07-12|2298.85
#2016-07-13|2335.82
#2016-07-14|2300.27
#2016-07-15|2297.91
#2016-07-18|2284.94
#2016-07-19|2300.80
#2016-07-20|2327.85
#2016-07-21|2349.57
#2016-07-22|2337.97
#2016-07-25|2362.57
#2016-07-26|2349.56
#2016-07-27|2318.79
#2016-07-28|2286.82
#2016-07-29|2283.11
#2016-08-01|2281.76
#2016-08-02|2256.66
#2016-08-03|2257.81
#2016-08-04|2271.43
#2016-08-05|2293.18
#2016-08-08|2314.44
#2016-08-09|2358.95
#2016-08-10|2363.33
#2016-08-11|2377.36
#2016-08-12|2388.86
#2016-08-15|2387.25
#2016-08-16|2339.84
#2016-08-17|2299.62
#2016-08-18|2305.72
#2016-08-19|2294.49
#2016-08-22|2288.96
#2016-08-23|2308.45
#2016-08-24|2323.34
#2016-08-25|2287.63
#2016-08-26|2286.65
#2016-08-29|2270.91
#2016-08-30|2253.72
#2016-08-31|2260.94
#2016-09-01|2258.42
#2016-09-02|2252.19
#2016-09-05|2283.01
#2016-09-06|2294.36
#2016-09-07|2318.37
#2016-09-08|2318.02
#2016-09-09|2286.00
#2016-09-12|2258.42
#2016-09-13|2229.60
#2016-09-14|2233.27
#2016-09-15|2243.35
#2016-09-16|2234.03
#2016-09-19|2289.12
#2016-09-20|2271.95
#2016-09-21|2259.82
#2016-09-22|2312.35
#2016-09-23|2313.36
#2016-09-26|2294.94
#2016-09-27|2284.75
#2016-09-28|2319.90
#2016-09-29|2298.76
#2016-09-30|2298.16
#2016-10-03|2307.36
#2016-10-04|2318.82
#2016-10-05|2310.72
#2016-10-06|2316.68
#2016-10-07|2287.71
#2016-10-10|2293.21
#2016-10-11|2248.94
#2016-10-12|2203.93
#2016-10-13|2186.03
#2016-10-14|2208.21
#2016-10-17|2184.92
#2016-10-18|2203.64
#2016-10-19|2220.95
#2016-10-20|2278.76
#2016-10-21|2249.15
#2016-10-24|2260.78
#2016-10-25|2261.41
#2016-10-26|2238.51
#2016-10-27|2195.53
#2016-10-28|2201.33
#2016-10-31|2185.94
#2016-11-01|2173.60
#2016-11-02|2153.79
#2016-11-03|2180.64
#2016-11-04|2139.92
#2016-11-07|2151.87
#2016-11-08|2132.24
#2016-11-09|2103.00
#2016-11-10|2114.05
#2016-11-11|2122.72
#2016-11-14|2138.14
#2016-11-15|2162.14
#2016-11-16|2175.42
#2016-11-17|2189.50
#2016-11-18|2224.71
#2016-11-21|2216.19
#2016-11-22|2211.35
#2016-11-23|2198.76
#2016-11-24|2213.00
#2016-11-25|2213.80
#2016-11-28|2196.85
#2016-11-29|2212.02
#2016-11-30|2189.74
#2016-12-01|2163.09
#2016-12-02|2140.48
#2016-12-05|2144.95
#2016-12-06|2160.86
#2016-12-07|2185.10
#2016-12-08|2200.97
#2016-12-09|2209.37
#2016-12-12|2170.05
#2016-12-13|2181.90
#2016-12-14|2166.07
#2016-12-15|2172.09
#2016-12-16|2215.72
#2016-12-19|2234.51
#2016-12-20|2224.57
#2016-12-21|2241.41
#2016-12-22|2251.36
#2016-12-23|2240.46
#2016-12-26|2240.46
#2016-12-27|2238.21
#2016-12-28|2245.73
#2016-12-29|2258.56
#2016-12-30|2254.78
#2017-01-02|2289.64
#2017-01-03|2287.63
#2017-01-04|2292.05
#2017-01-05|2273.01
#2017-01-06|2267.05
#2017-01-09|2252.05
#2017-01-10|2248.12
#2017-01-11|2246.46
#2017-01-12|2237.02
#2017-01-13|2246.45
#2017-01-16|2225.58
#2017-01-17|2201.57
#2017-01-18|2214.68
#2017-01-19|2207.28
#2017-01-20|2215.04
#2017-01-23|2201.16
#2017-01-24|2194.44
#2017-01-25|2214.90
#2017-01-26|2227.88
#2017-01-27|2202.77
#2017-01-30|2176.93
#2017-01-31|2169.79
#2017-02-01|2174.20
#2017-02-02|2175.12
#2017-02-03|2161.30
#2017-02-06|2153.80
#2017-02-07|2150.98
#2017-02-08|2144.04
#2017-02-09|2168.75
#2017-02-10|2183.63
#2017-02-13|2210.74
#2017-02-14|2271.43
#2017-02-15|2249.63
#2017-02-16|2251.88
#2017-02-17|2239.52
#2017-02-20|2258.48
#2017-02-21|2262.72
#2017-02-22|2250.69
#2017-02-23|2257.85
#2017-02-24|2244.27
#2017-02-27|2206.26
#2017-02-28|2217.72
#2017-03-01|2249.14
#2017-03-02|2250.46
#2017-03-03|2235.91
#2017-03-06|2235.87
#2017-03-07|2250.28
#2017-03-08|2249.62
#2017-03-09|2245.76
#2017-03-10|2238.74
#2017-03-13|2255.28
#2017-03-14|2240.44
#2017-03-15|2240.58
#2017-03-16|2250.73
#2017-03-17|2252.56
#2017-03-20|2260.95
#2017-03-21|2221.55
#2017-03-22|2204.39
#2017-03-23|2269.07
#2017-03-24|2248.67
#2017-03-27|2236.22
#2017-03-28|2242.09
#2017-03-29|2258.79
#2017-03-30|2280.25
#2017-03-31|2313.74
#2017-04-03|2311.33
#2017-04-04|2312.27
#2017-04-05|2316.71
#2017-04-06|2300.84
#2017-04-07|2309.30
#2017-04-10|2322.72
#2017-04-11|2303.53
#2017-04-12|2334.25
#2017-04-13|2334.04
#2017-04-14|2334.04
#2017-04-17|2336.67
#2017-04-18|2339.76
#2017-04-19|2355.10
#2017-04-20|2333.78
#2017-04-21|2306.55
#2017-04-24|2328.61
#2017-04-25|2345.27
#2017-04-26|2324.46
#2017-04-27|2297.13
#2017-04-28|2325.78
#2017-05-01|2325.34
#2017-05-02|2346.05
#2017-05-03|2333.91
#2017-05-04|2373.78
#2017-05-05|2388.16
#2017-05-08|2398.13
#2017-05-09|2426.46
#2017-05-10|2452.32
#2017-05-11|2443.89
#2017-05-12|2463.50
#2017-05-15|2442.35
#2017-05-16|2421.03
#2017-05-17|2410.92
#2017-05-18|2392.17
#2017-05-19|2414.35
#2017-05-22|2384.07
#2017-05-23|2398.50
#2017-05-24|2423.26
#2017-05-25|2424.17
#2017-05-26|2450.36
#2017-05-29|2425.92
#2017-05-30|2419.78
#2017-05-31|2418.63
#2017-06-01|2437.24
#2017-06-02|2444.16
#2017-06-05|2422.87
#2017-06-06|2425.83
#2017-06-07|2434.01
#2017-06-08|2442.76
#2017-06-09|2447.29
#2017-06-12|2406.30
#2017-06-13|2464.89
#2017-06-14|2479.85
#2017-06-15|2451.30
#2017-06-16|2488.44
#2017-06-19|2482.83
#2017-06-20|2501.06
#2017-06-21|2527.79
#2017-06-22|2539.30
#2017-06-23|2536.08
#2017-06-26|2507.53
#2017-06-27|2499.67
#2017-06-28|2513.37
#2017-06-29|2486.95
#2017-06-30|2517.27
#2017-07-03|2505.04
#2017-07-04|2477.76
#2017-07-05|2480.52
#2017-07-06|2466.47
#2017-07-07|2488.83
#2017-07-10|2486.59
#2017-07-11|2470.76
#2017-07-12|2501.90
#2017-07-13|2552.27
#2017-07-14|2558.39
#2017-07-17|2571.83
#2017-07-18|2568.21
#2017-07-19|2592.40
#2017-07-20|2604.24
#2017-07-21|2617.72
#2017-07-24|2631.86
#2017-07-25|2639.02
#2017-07-26|2660.74
#2017-07-27|2670.41
#2017-07-28|2662.41
#2017-07-31|2660.99
#2017-08-01|2640.39
#2017-08-02|2670.36
#2017-08-03|2653.57
#2017-08-04|2675.85
#2017-08-07|2676.66
#2017-08-08|2685.54
#2017-08-09|2670.10
#2017-08-10|2645.65
#2017-08-11|2600.02
#2017-08-14|2635.94
#2017-08-15|2649.85
#2017-08-16|2658.23
#2017-08-17|2640.26
#2017-08-18|2616.17
#2017-08-21|2595.42
#2017-08-22|2606.91
#2017-08-23|2593.86
#2017-08-24|2591.19
#2017-08-25|2611.99
#2017-08-28|2589.10
#2017-08-29|2572.17
#2017-08-30|2595.82
#2017-08-31|2633.58
#2017-09-01|2667.71
#2017-09-04|2645.43
#2017-09-05|2641.18
#2017-09-06|2624.29
#2017-09-07|2638.88
#2017-09-08|2652.14
#2017-09-11|2656.16
#2017-09-12|2672.89
#2017-09-13|2669.55
#2017-09-14|2677.77
#2017-09-15|2649.26
#2017-09-18|2673.67
#2017-09-19|2653.26
#2017-09-20|2646.13
#2017-09-21|2642.74
#2017-09-22|2662.17
#2017-09-25|2654.98
#2017-09-26|2629.82
#2017-09-27|2661.02
#2017-09-28|2684.57
#2017-09-29|2700.32
#2017-10-02|2725.45
#2017-10-03|2753.90
#2017-10-04|2736.51
#2017-10-05|2753.47
#2017-10-06|2725.98
#2017-10-09|2725.15
#2017-10-10|2734.88
#2017-10-11|2738.37
#2017-10-12|2736.76
#2017-10-13|2746.94
#2017-10-16|2725.29
#2017-10-17|2705.16
#2017-10-18|2706.44
#2017-10-19|2659.39
#2017-10-20|2656.40
#2017-10-23|2638.77
#2017-10-24|2612.95
#2017-10-25|2639.71
#2017-10-26|2664.06
#2017-10-27|2754.33
#2017-10-30|2749.31
#2017-10-31|2770.21
#2017-11-01|2773.22
#2017-11-02|2732.59
#2017-11-03|2760.87
#2017-11-06|2766.93
#2017-11-07|2741.05
#2017-11-08|2725.19
#2017-11-09|2646.69
#2017-11-10|2664.47
#2017-11-13|2640.89
#2017-11-14|2628.49
#2017-11-15|2594.42
#2017-11-16|2663.77
#2017-11-17|2651.89
#2017-11-20|2664.46
#2017-11-21|2652.93
#2017-11-22|2658.25
#2017-11-23|2670.44
#2017-11-24|2668.43
#2017-11-27|2653.21
#2017-11-28|2668.45
#2017-11-29|2659.00
#2017-11-30|2641.02
#2017-12-01|2625.65
#2017-12-04|2642.84
#2017-12-05|2616.78
#2017-12-06|2635.40
#2017-12-07|2669.32
#2017-12-08|2711.88
#2017-12-11|2687.88
#2017-12-12|2705.98
#2017-12-13|2709.32
#2017-12-14|2704.16
#2017-12-15|2677.95
#2017-12-18|2702.92
#2017-12-19|2711.99
#2017-12-20|2692.54
#2017-12-21|2691.53
#2017-12-22|2684.84
#2017-12-25|2684.84
#2017-12-26|2680.77
#2017-12-27|2697.16
#2017-12-28|2690.43
#2017-12-29|2703.50
#2018-01-01|2703.50
#2018-01-02|2700.23
#2018-01-03|2729.84
#2018-01-04|2739.22
#2018-01-05|2748.63
#2018-01-08|2747.37
#2018-01-09|2803.26
#2018-01-10|2794.07
#2018-01-11|2776.13
#2018-01-12|2774.61
#2018-01-15|2778.61
#2018-01-16|2673.61
#2018-01-17|2658.72
#2018-01-18|2658.88
#2018-01-19|2681.29
#2018-01-22|2657.71
#2018-01-23|2663.85
#2018-01-24|2684.03
#2018-01-25|2666.26
#2018-01-26|2679.32
#2018-01-29|2673.85
#2018-01-30|2640.83
#2018-01-31|2650.13
#2018-02-01|2672.79
#2018-02-02|2620.04
#2018-02-05|2570.32
#2018-02-06|2531.84
#2018-02-07|2588.56
#2018-02-08|2513.87
#2018-02-09|2514.37
#2018-02-12|2549.09
#2018-02-13|2541.23
#2018-02-14|2590.47
#2018-02-15|2495.06
#2018-02-16|2599.57
#2018-02-19|2606.18
#2018-02-20|2645.19
#2018-02-21|2664.09
#2018-02-22|2676.23
#2018-02-23|2654.86
#2018-02-26|2637.26
#2018-02-27|2642.67
#2018-02-28|2613.92
#2018-03-01|2586.72
#2018-03-02|2528.32
#2018-03-05|2548.61
#2018-03-06|2552.23
#2018-03-07|2568.05
#2018-03-08|2607.09
#2018-03-09|2604.83
#2018-03-12|2592.81
#2018-03-13|2584.70
#2018-03-14|2583.23
#2018-03-15|2582.86
#2018-03-16|2556.76
#2018-03-19|2510.87
#2018-03-20|2507.06
#2018-03-21|2484.48
#2018-03-22|2435.98
#2018-03-23|2440.33
#2018-03-26|2391.34
#2018-03-27|2417.56
#2018-03-28|2384.86
#2018-03-29|2325.25
#2018-03-30|2325.25
#2018-04-02|2323.52
#2018-04-03|2318.92
#2018-04-04|2277.70
#2018-04-05|2326.42
#2018-04-06|2326.75
#2018-04-09|2312.00
#2018-04-10|2330.15
#2018-04-11|2324.29
#2018-04-12|2380.58
#2018-04-13|2379.68
#2018-04-16|2399.42
#2018-04-17|2431.90
#2018-04-18|2447.60
#2018-04-19|2566.72
#2018-04-20|2563.66
#2018-04-23|2576.88
#2018-04-24|2500.51
#2018-04-25|2436.08
#2018-04-26|2468.01
#2018-04-27|2459.13
#2018-04-30|2459.78
#2018-05-01|2451.87
#2018-05-02|2446.27
#2018-05-03|2439.93
#2018-05-04|2458.97
#2018-05-07|2475.35
#2018-05-08|2492.85
#2018-05-09|2512.84
#2018-05-10|2516.10
#2018-05-11|2518.83
#2018-05-14|2535.20
#2018-05-15|2502.54
#2018-05-16|2543.76
#2018-05-17|2537.02
#2018-05-18|2551.76
#2018-05-21|2592.05
#2018-05-22|2567.77
#2018-05-23|2540.82
#2018-05-24|2527.45
#2018-05-25|2550.09
#2018-05-28|2530.50
#2018-05-29|2482.90
#2018-05-30|2510.37
#2018-05-31|2464.17
#2018-06-01|2476.25
#2018-06-04|2530.22
#2018-06-05|2521.43
#2018-06-06|2515.08
#2018-06-07|2495.07
#2018-06-08|2482.91
#2018-06-11|2489.80
#2018-06-12|2499.63
#2018-06-13|2507.57
#2018-06-14|2541.91
#2018-06-15|2466.53
#2018-06-18|2460.09
#2018-06-19|2439.06
#2018-06-20|2441.24
#2018-06-21|2418.28
#2018-06-22|2425.23
#2018-06-25|2364.74
#2018-06-26|2359.27
#2018-06-27|2357.98
#2018-06-28|2332.09
#2018-06-29|2372.25
#2018-07-02|2390.03
#2018-07-03|2404.27
#2018-07-04|2394.14
#2018-07-05|2385.27
#2018-07-06|2390.89
#2018-07-09|2389.84
#2018-07-10|2435.89
#2018-07-11|2420.37
#2018-07-12|2436.37
#2018-07-13|2391.00
#2018-07-16|2398.09
#2018-07-17|2383.46
#2018-07-18|2478.45
#2018-07-19|2501.68
#2018-07-20|2554.57
#2018-07-23|2577.31
#2018-07-24|2611.56
#2018-07-25|2524.46
#2018-07-26|2523.29
#2018-07-27|2540.77
#2018-07-30|2536.79
#2018-07-31|2530.18
#2018-08-01|2480.91
#2018-08-02|2472.10
#2018-08-03|2461.53
#2018-08-06|2453.79
#2018-08-07|2442.76
#2018-08-08|2442.44
#2018-08-09|2455.60
#2018-08-10|2435.26
#2018-08-13|2432.51
#2018-08-14|2447.76
#2018-08-15|2416.36
#2018-08-16|2422.24
#2018-08-17|2443.20
#2018-08-20|2445.06
#2018-08-21|2420.33
#2018-08-22|2440.34
#2018-08-23|2429.99
#2018-08-24|2406.32
#2018-08-27|2424.12
#2018-08-28|2417.84
#2018-08-29|2399.05
#2018-08-30|2404.83
#2018-08-31|2409.79
#2018-09-03|2435.17
#2018-09-04|2406.67
#2018-09-05|2376.97
#2018-09-06|2330.03
#2018-09-07|2342.39
#2018-09-10|2339.17
#2018-09-11|2348.57
#2018-09-12|2346.60
#2018-09-13|2346.81
#2018-09-14|2369.02
#2018-09-17|2367.92
#2018-09-18|2360.71
#2018-09-19|2393.08
#2018-09-20|2383.50
#2018-09-21|2388.07
#2018-09-24|2370.83
#2018-09-25|2355.22
#2018-09-26|2351.36
#2018-09-27|2350.35
#2018-09-28|2360.03
#2018-10-01|2381.00
#2018-10-02|2331.43
#2018-10-03|2341.84
#2018-10-04|2299.27
#2018-10-05|2283.38
#2018-10-08|2240.22
#2018-10-09|2214.86
#2018-10-10|2165.30
#2018-10-11|2153.53
#2018-10-12|2181.25
#2018-10-15|2186.61
#2018-10-16|2268.65
#2018-10-17|2246.13
#2018-10-18|2224.58
#2018-10-19|2200.26
#2018-10-22|2198.07
#2018-10-23|2134.47
#2018-10-24|2143.51
#2018-10-25|2185.36
#2018-10-26|2283.13
#2018-10-29|2316.89
#2018-10-30|2333.56
#2018-10-31|2427.23
#2018-11-01|2429.28
#2018-11-02|2464.16
#2018-11-05|2463.57
#2018-11-06|2457.62
#2018-11-07|2436.17
#2018-11-08|2441.11
#2018-11-09|2430.32
#2018-11-12|2385.91
#2018-11-13|2389.74
#2018-11-14|2396.73
#2018-11-15|2354.62
#2018-11-16|2363.29
#2018-11-19|2332.49
#2018-11-20|2276.86
#2018-11-21|2299.34
#2018-11-22|2307.49
#2018-11-23|2326.04
#2018-11-26|2329.73
#2018-11-27|2331.67
#2018-11-28|2317.46
#2018-11-29|2305.11
#2018-11-30|2303.24
#2018-12-03|2314.33
#2018-12-04|2284.25
#2018-12-05|2281.16
#2018-12-06|2214.85
#2018-12-07|2226.09
#2018-12-10|2183.98
#2018-12-11|2227.81
#2018-12-12|2255.81
#2018-12-13|2247.66
#2018-12-14|2241.39
#2018-12-17|2205.89
#2018-12-18|2221.20
#2018-12-19|2227.11
#2018-12-20|2219.70
#2018-12-21|2232.70
#2018-12-24|2224.89
#2018-12-25|2224.89
#2018-12-26|2216.32
#2018-12-27|2202.17
#2018-12-28|2230.44
#2018-12-31|2253.34
#2019-01-01|2253.34
#2019-01-02|2262.92
#2019-01-03|2241.30
#2019-01-04|2317.92
#2019-01-07|2354.96
#2019-01-08|2380.14
#2019-01-09|2375.95
#2019-01-10|2382.60
#2019-01-11|2400.30
#2019-01-14|2408.18
#2019-01-15|2407.84
#2019-01-16|2435.77
#2019-01-17|2450.35
#2019-01-18|2466.33
#2019-01-21|2439.95
#2019-01-22|2411.87
#2019-01-23|2412.73
#2019-01-24|2419.43
#2019-01-25|2414.98
#2019-01-28|2402.24
#2019-01-29|2417.71
#2019-01-30|2419.44
#2019-01-31|2385.46
#2019-02-01|2395.23
#2019-02-04|2406.55
#2019-02-05|2430.38
#2019-02-06|2442.85
#2019-02-07|2411.84
#2019-02-08|2397.00
#2019-02-11|2402.50
#2019-02-12|2354.96
#2019-02-13|2400.92
#2019-02-14|2403.36
#2019-02-15|2441.57
#2019-02-18|2432.57
#2019-02-19|2393.41
#2019-02-20|2415.51
#2019-02-21|2407.71
#2019-02-22|2434.80
#2019-02-25|2429.18
#2019-02-26|2451.97
#2019-02-27|2442.48
#2019-02-28|2422.37
#2019-03-01|2437.92
#2019-03-04|2446.69
#2019-03-05|2469.65
#2019-03-06|2477.77
#2019-03-07|2415.93
#2019-03-08|2364.17
#2019-03-11|2371.61
#2019-03-12|2369.23
#2019-03-13|2359.24
#2019-03-14|2368.49
#2019-03-15|2385.09
#2019-03-18|2384.69
#2019-03-19|2418.02
#2019-03-20|2382.17
#2019-03-21|2384.93
#2019-03-22|2357.06
#2019-03-25|2367.91
#2019-03-26|2358.16
#2019-03-27|2355.12
#2019-03-28|2364.56
#2019-03-29|2380.32
#2019-04-01|2401.65
#2019-04-02|2398.62
#2019-04-03|2451.96
#2019-04-04|2444.77
#2019-04-05|2442.94
#2019-04-08|2429.35
#2019-04-09|2409.66
#2019-04-10|2415.05
#2019-04-11|2429.38
#2019-04-12|2463.03
#2019-04-15|2419.25
#2019-04-16|2422.39
#2019-04-17|2418.37
#2019-04-18|2422.96
#2019-04-19|2422.96
#2019-04-22|2419.91
#2019-04-23|2393.22
#2019-04-24|2332.49
#2019-04-25|2414.39
#2019-04-26|2464.17
#2019-04-29|2455.54
#2019-04-30|2473.51
#2019-05-01|2466.81
#2019-05-02|2458.42
#2019-05-03|2479.24
#2019-05-06|2459.99
#2019-05-07|2378.43
#2019-05-08|2388.97
#2019-05-09|2350.81
#2019-05-10|2350.25
#2019-05-13|2310.47
#2019-05-14|2338.07
#2019-05-15|2328.44
#2019-05-16|2349.73
#2019-05-17|2347.08
#2019-05-20|2326.65
#2019-05-21|2361.08
#2019-05-22|2347.15
#2019-05-23|2331.09
#2019-05-24|2350.63
#2019-05-27|2340.97
#2019-05-28|2341.99
#2019-05-29|2317.62
#2019-05-30|2327.24
#2019-05-31|2327.37
#2019-06-03|2323.81
#2019-06-04|2389.50
#2019-06-05|2396.33
#2019-06-06|2403.77
#2019-06-07|2437.47
#2019-06-10|2432.77
#2019-06-11|2427.99
#2019-06-12|2408.99
#2019-06-13|2412.20
#2019-06-14|2414.89
#2019-06-17|2386.66
#2019-06-18|2380.52
#2019-06-19|2370.89
#2019-06-20|2361.32
#2019-06-21|2363.41
#2019-06-24|2347.71
#2019-06-25|2360.54
#2019-06-26|2387.07
#2019-06-27|2394.00
#2019-06-28|2406.18
#2019-07-01|2433.39
#2019-07-02|2444.48
#2019-07-03|2477.59
#2019-07-04|2486.12
#2019-07-05|2481.36
#2019-07-08|2486.58
#2019-07-09|2475.52
#2019-07-10|2491.05
#2019-07-11|2467.55
#2019-07-12|2442.11
#2019-07-15|2481.20
#2019-07-16|2495.21
#2019-07-17|2463.54
#2019-07-18|2462.40
#2019-07-19|2553.39
#2019-07-22|2578.72
#2019-07-23|2588.44
#2019-07-24|2473.81
#2019-07-25|2424.10
#2019-07-26|2426.64
#2019-07-29|2417.19
#2019-07-30|2369.31
#2019-07-31|2371.91
#2019-08-01|2370.53
#2019-08-02|2334.44
#2019-08-05|2260.85
#2019-08-06|2243.14
#2019-08-07|2211.23
#2019-08-08|2212.02
#2019-08-09|2201.56
#2019-08-12|2179.54
#2019-08-13|2192.63
#2019-08-14|2124.75
#2019-08-15|2085.18
#2019-08-16|2130.39
#2019-08-19|2134.75
#2019-08-20|2133.10
#2019-08-21|2152.03
#2019-08-22|2150.62
#2019-08-23|2144.54
#2019-08-26|2145.54
#2019-08-27|2153.28
#2019-08-28|2142.96
#2019-08-29|2168.19
#2019-08-30|2171.34
#2019-09-02|2189.53
#2019-09-03|2179.50
#2019-09-04|2207.30
#2019-09-05|2287.40
#2019-09-06|2283.18
#2019-09-09|2268.18
#2019-09-10|2295.99
#2019-09-11|2301.58
#2019-09-12|2291.70
#2019-09-13|2332.69
#2019-09-16|2304.54
#2019-09-17|2283.12
#2019-09-18|2316.41
#2019-09-19|2291.66
#2019-09-20|2309.17
#2019-09-23|2270.45
#2019-09-24|2288.92
#2019-09-25|2272.70
#2019-09-26|2262.45
#2019-09-27|2266.52
#2019-09-30|2266.17
#2019-10-01|2241.17
#2019-10-02|2208.17
#2019-10-03|2193.69
#2019-10-04|2172.33
#2019-10-07|2214.55
#2019-10-08|2236.85
#2019-10-09|2247.12
#2019-10-10|2265.25
#2019-10-11|2287.70
#2019-10-14|2288.05
#2019-10-15|2315.41
#2019-10-16|2316.65
#2019-10-17|2336.55
#2019-10-18|2320.80
#2019-10-21|2343.78
#2019-10-22|2345.74
#2019-10-23|2339.94
#2019-10-24|2404.40
#2019-10-25|2469.94
#2019-10-28|2455.94
#2019-10-29|2433.08
#2019-10-30|2455.38
#2019-10-31|2464.24
#2019-11-01|2495.01
#2019-11-04|2478.71
#2019-11-05|2463.57
#2019-11-06|2482.34
#2019-11-07|2476.36
#2019-11-08|2476.78
#2019-11-11|2501.16
#2019-11-12|2539.68
#2019-11-13|2519.01
#2019-11-14|2532.56
#2019-11-15|2546.73
#2019-11-18|2541.11
#2019-11-19|2552.22
#2019-11-20|2525.70
#2019-11-21|2516.09
#2019-11-22|2553.79
#2019-11-25|2573.86
#2019-11-26|2592.37
#2019-11-27|2587.30
#2019-11-28|2577.19
#2019-11-29|2577.44
#2019-12-02|2571.35
#2019-12-03|2503.41
#2019-12-04|2558.19
#2019-12-05|2558.33
#2019-12-06|2559.46
#2019-12-09|2539.47
#2019-12-10|2530.44
#2019-12-11|2586.49
#2019-12-12|2608.36
#2019-12-13|2621.70
#2019-12-16|2647.12
#2019-12-17|2645.05
#2019-12-18|2643.55
#2019-12-19|2686.78
#2019-12-20|2696.04
#2019-12-23|2697.95
#2019-12-24|2700.29
#2019-12-25|2700.29
#2019-12-26|2698.06
#2019-12-27|2693.22
#2019-12-30|2688.40
#2019-12-31|2674.87
#2020-01-01|2674.87
#2020-01-02|2734.19
#2020-01-03|2701.23
#2020-01-06|2689.91
#2020-01-07|2671.76
#2020-01-08|2690.22
#2020-01-09|2707.93
#2020-01-10|2775.76
#2020-01-13|2768.17
#2020-01-14|2710.81
#2020-01-15|2739.22
#2020-01-16|2726.54
#2020-01-17|2758.01
#2020-01-20|2767.90
#2020-01-21|2744.71
#2020-01-22|2775.21
#2020-01-23|2724.44
#2020-01-24|2751.10
#2020-01-27|2686.24
#2020-01-28|2671.43
#2020-01-29|2660.61
#2020-01-30|2609.77
#2020-01-31|2615.62
#2020-02-03|2628.92
#2020-02-04|2689.57
#2020-02-05|2723.94
#2020-02-06|2702.24
#2020-02-07|2699.26
#2020-02-10|2753.68
#2020-02-11|2845.94
#2020-02-12|3052.77
#2020-02-13|3086.63
#2020-02-14|3092.27
#2020-02-17|3144.00
#2020-02-18|3158.59
#2020-02-19|3210.18
#2020-02-20|3212.53
#2020-02-21|3225.24
#2020-02-24|3083.83
#2020-02-25|3011.23
#2020-02-26|2980.37
#2020-02-27|2788.18
#2020-02-28|2684.97
#2020-03-02|2719.32
#2020-03-03|2788.68
#2020-03-04|2774.86
#2020-03-05|2697.52
#2020-03-06|2685.22
#2020-03-09|2565.89
#2020-03-10|2512.72
#2020-03-11|2432.37
#2020-03-12|2146.18
#2020-03-13|2151.07
#2020-03-16|2037.42
#2020-03-17|2017.51
#2020-03-18|1847.05
#2020-03-19|1828.76
#2020-03-20|2080.43
#2020-03-23|1952.20
#2020-03-24|2047.97
#2020-03-25|2036.22
#2020-03-26|2078.00
#2020-03-27|2033.06
#2020-03-30|2168.97
#2020-03-31|2240.61
#2020-04-01|2202.14
#2020-04-02|2142.92
#2020-04-03|2204.73
#2020-04-06|2331.46
#2020-04-07|2424.93
#2020-04-08|2541.52
#2020-04-09|2637.16
#2020-04-10|2637.16
#2020-04-13|2634.69
#2020-04-14|2760.82
#2020-04-15|2702.01
#2020-04-16|2713.99
#2020-04-17|2819.65
#2020-04-20|2801.43
#2020-04-21|2797.76
#2020-04-22|2822.00
#2020-04-23|2853.08
#2020-04-24|2779.40
#2020-04-27|2856.76
#2020-04-28|2850.97
#2020-04-29|2790.19
#2020-04-30|2836.71
#2020-05-01|2818.31
#2020-05-04|2790.13
#2020-05-05|2857.49
#2020-05-06|2906.16
#2020-05-07|2989.68
#2020-05-08|3049.12
#2020-05-11|3072.44
#2020-05-12|3060.33
#2020-05-13|3035.99
#2020-05-14|2956.86
#2020-05-15|2986.93
#2020-05-18|3096.44
#2020-05-19|3214.87
#2020-05-20|3220.71
#2020-05-21|3215.90
#2020-05-22|3275.95
#2020-05-25|3348.56
#2020-05-26|3440.05
#2020-05-27|3344.98
#2020-05-28|3444.24
#2020-05-29|3478.12
#2020-06-01|3558.16
#2020-06-02|3635.65
#2020-06-03|3710.51
#2020-06-04|3727.92
#2020-06-05|3789.03
#2020-06-08|3720.90
#2020-06-09|3621.90
#2020-06-10|3592.92
#2020-06-11|3615.05
#2020-06-12|3509.99
#2020-06-15|3516.26
#2020-06-16|3565.43
#2020-06-17|3566.05
#2020-06-18|3687.60
#2020-06-19|3679.04
#2020-06-22|3688.03
#2020-06-23|3769.27
#2020-06-24|3683.99
#2020-06-25|3629.55
#2020-06-26|3709.22
#2020-06-29|3647.80
#2020-06-30|3611.15
#2020-07-01|3830.66
#2020-07-02|3933.25
#2020-07-03|4031.19
#2020-07-06|4067.24
#2020-07-07|4091.98
#2020-07-08|4024.12
#2020-07-09|4064.77
#2020-07-10|4058.76
#2020-07-13|4189.20
#2020-07-14|4138.20
#2020-07-15|4118.11
#2020-07-16|4124.79
#2020-07-17|4181.61
#2020-07-20|4239.30
#2020-07-21|3958.08
#2020-07-22|4001.13
#2020-07-23|4000.32
#2020-07-24|3794.36
#2020-07-27|3763.67
#2020-07-28|3721.74
#2020-07-29|3822.93
#2020-07-30|3775.49
#2020-07-31|3756.18
#2020-08-03|3945.44
#2020-08-04|3944.71
#2020-08-05|3982.69
#2020-08-06|3971.00
#2020-08-07|3958.04
#2020-08-10|3845.20
#2020-08-11|3880.04
#2020-08-12|3848.23
#2020-08-13|3911.89
#2020-08-14|3833.37
#2020-08-17|3905.21
#2020-08-18|3823.14
#2020-08-19|3832.37
#2020-08-20|3851.30
#2020-08-21|3893.68
#2020-08-24|3892.88
#2020-08-25|3936.69
#2020-08-26|4000.05
#2020-08-27|3998.46
#2020-08-28|4030.47
#2020-08-31|3979.43
#2020-09-01|3986.58
#2020-09-02|3926.81
#2020-09-03|3735.90
#2020-09-04|3621.46
#2020-09-07|3669.79
#2020-09-08|3606.47
#2020-09-09|3624.15
#2020-09-10|3570.21
#2020-09-11|3587.55
#2020-09-14|3618.43
#2020-09-15|3671.56
#2020-09-16|3673.62
#2020-09-17|3655.19
#2020-09-18|3694.89
#2020-09-21|3567.81
#2020-09-22|3546.33
#2020-09-23|3534.56
#2020-09-24|3511.89
#2020-09-25|3548.64
#2020-09-28|3664.39
#2020-09-29|3753.83
#2020-09-30|3819.26
#2020-10-01|3910.87
#2020-10-02|4006.99
#2020-10-05|4051.93
#2020-10-06|4048.49
#2020-10-07|4153.69
#2020-10-08|4238.15
#2020-10-09|4487.44
#2020-10-12|4491.16
#2020-10-13|4377.17
#2020-10-14|4346.52
#2020-10-15|4274.18
#2020-10-16|4272.22
#2020-10-19|4236.74
#2020-10-20|4220.02
#2020-10-21|4187.98
#2020-10-22|4125.75
#2020-10-23|4176.27
#2020-10-26|4049.04
#2020-10-27|4115.02
#2020-10-28|3895.64
#2020-10-29|3859.89
#2020-10-30|3888.94
#2020-11-02|3875.75
#2020-11-03|3840.58
#2020-11-04|3990.08
#2020-11-05|4031.29
#2020-11-06|4051.91
#2020-11-09|4050.27
#2020-11-10|3951.18
#2020-11-11|4021.17
#2020-11-12|3983.43
#2020-11-13|3967.75
#2020-11-16|4063.80
#2020-11-17|4048.94
#2020-11-18|4110.04
#2020-11-19|4035.89
#2020-11-20|4091.00
#2020-11-23|4064.67
#2020-11-24|4166.49
#2020-11-25|4177.47
#2020-11-26|4145.55
#2020-11-27|4332.62
#2020-11-30|4451.04
#2020-12-01|4432.07
#2020-12-02|4411.20
#2020-12-03|4547.79
#2020-12-04|4455.52
#2020-12-07|4474.76
#2020-12-08|4539.27
#2020-12-09|4565.22
#2020-12-10|4625.05
#2020-12-11|4662.52
#2020-12-14|4782.55
#2020-12-15|4789.36
#2020-12-16|4759.18
#2020-12-17|4769.50
#2020-12-18|4758.90
#2020-12-21|4664.95
#2020-12-22|4667.16
#2020-12-23|4792.05
#2020-12-24|4805.76
#2020-12-25|4805.76
#2020-12-28|4975.96
#2020-12-29|5041.91
#2020-12-30|5082.02
#2020-12-31|5090.91
#2021-01-01|5090.91
#2021-01-04|4996.61
#2021-01-05|5119.50
#2021-01-06|5118.36
#2021-01-07|5042.49
#2021-01-08|5042.71
#2021-01-11|5021.14
#2021-01-12|5085.78
#2021-01-13|5063.96
#2021-01-14|5211.38
#2021-01-15|5076.75
#2021-01-18|5169.21
#2021-01-19|5163.14
#2021-01-20|5279.62
#2021-01-21|5337.21
#2021-01-22|5302.81
#2021-01-25|5388.98
#2021-01-26|5273.52
#2021-01-27|5119.24
#2021-01-28|5130.38
#2021-01-29|5019.31
#2021-02-01|5152.33
#2021-02-02|5277.99
#2021-02-03|5399.24
#2021-02-04|5386.97
#2021-02-05|5501.45
#2021-02-08|5576.02
#2021-02-09|5553.55
#2021-02-10|5728.42
#2021-02-11|6015.17
#2021-02-12|6070.48
#2021-02-15|6159.47
#2021-02-16|6127.79
#2021-02-17|6161.25
#2021-02-18|6028.43
#2021-02-19|6263.02
#2021-02-22|6532.68
#2021-02-23|6322.40
#2021-02-24|6331.40
#2021-02-25|6341.71
#2021-02-26|6142.58
#2021-03-01|6343.66
#2021-03-02|6533.88
#2021-03-03|6528.96
#2021-03-04|6275.20
#2021-03-05|6008.46
#2021-03-08|5998.06
#2021-03-09|6276.01
#2021-03-10|6191.90
#2021-03-11|6506.49
#2021-03-12|6434.04
#2021-03-15|6518.15
#2021-03-16|6679.80
#2021-03-17|6656.58
#2021-03-18|6722.08
#2021-03-19|6894.00
#2021-03-22|6876.78
#2021-03-23|6989.52
#2021-03-24|7054.84
#2021-03-25|7077.96
#2021-03-26|7220.38
#2021-03-29|7046.56
#2021-03-30|7062.93
#2021-03-31|7193.83
#2021-04-01|7186.29
#2021-04-02|7186.29
#2021-04-05|7174.70
#2021-04-06|7377.39
#2021-04-07|7389.29
#2021-04-08|7527.80
#2021-04-09|7598.89
#2021-04-12|7532.50
#2021-04-13|7795.64
#2021-04-14|7799.40
#2021-04-15|7885.41
#2021-04-16|7834.71
#2021-04-19|7955.74
#2021-04-20|7749.72
#2021-04-21|7810.97
#2021-04-22|7825.52
#2021-04-23|7985.45
#2021-04-26|8073.92
#2021-04-27|8978.44
#2021-04-28|8750.72
#2021-04-29|8858.44
#2021-04-30|8817.00
#2021-05-03|8818.32
#2021-05-04|8397.47
#2021-05-05|8766.29
#2021-05-06|8320.20
#2021-05-07|8649.59
#2021-05-10|8526.82
#2021-05-11|7601.55
#2021-05-12|7828.46
#2021-05-13|7827.64
#2021-05-14|7871.05
#2021-05-17|7634.42
#2021-05-18|7875.47
#2021-05-19|7490.30
#2021-05-20|7858.47
#2021-05-21|7806.26
#2021-05-24|8030.15
#2021-05-25|8019.01
#2021-05-26|8110.43
#2021-05-27|8458.11
#2021-05-28|8336.24
#2021-05-31|8517.66
#2021-06-01|8514.48
#2021-06-02|8458.18
#2021-06-03|8385.60
#2021-06-04|8470.99
#2021-06-07|8481.56
#2021-06-08|8565.34
#2021-06-09|8651.52
#2021-06-10|8561.18
#2021-06-11|8555.75
#2021-06-14|8611.87
#2021-06-15|8173.84
#2021-06-16|8169.92
#2021-06-17|7906.82
#2021-06-18|7862.94
#2021-06-21|7951.80
#2021-06-22|7985.78
#2021-06-23|7810.54
#2021-06-24|8111.99
#2021-06-25|8099.58
#2021-06-28|7538.37
#2021-06-29|7656.21
#2021-06-30|7529.63
#2021-07-01|7670.23
#2021-07-02|7979.79
#2021-07-05|7942.18
#2021-07-06|7967.48
#2021-07-07|7932.28
#2021-07-08|7798.76
#2021-07-09|7875.08
#2021-07-12|7885.92
#2021-07-13|7869.49
#2021-07-14|7798.54
#2021-07-15|7670.05
#2021-07-16|7704.54
#2021-07-19|7569.68
#2021-07-20|7408.05
#2021-07-21|7547.70
#2021-07-22|7886.83
#2021-07-23|8129.22
#2021-07-26|8479.32
#2021-07-27|8431.97
#2021-07-28|8500.55
#2021-07-29|8378.41
#2021-07-30|8113.39
#2021-08-02|8122.53
#2021-08-03|7746.80
#2021-08-04|7737.34
#2021-08-05|7699.63
#2021-08-06|7622.40
#2021-08-09|7653.17
#2021-08-10|7775.37
#2021-08-11|7632.68
#2021-08-12|7634.91
#2021-08-13|7763.16
#2021-08-16|7640.24
#2021-08-17|7690.93
#2021-08-18|7883.32
#2021-08-19|7541.81
#2021-08-20|7613.06
#2021-08-23|7826.70
#2021-08-24|7901.64
#2021-08-25|8134.47
#2021-08-26|8025.71
#2021-08-27|8000.64
#2021-08-30|7870.41
#2021-08-31|7762.39
#2021-09-01|8073.14
#2021-09-02|8286.98
#2021-09-03|8176.19
#2021-09-06|8149.90
#2021-09-07|8172.81
#2021-09-08|8207.31
#2021-09-09|8127.26
#2021-09-10|8104.65
#2021-09-13|7777.11
#2021-09-14|7809.34
#2021-09-15|7817.16
#2021-09-16|8120.12
#2021-09-17|8093.62
#2021-09-20|7932.27
#2021-09-21|8026.84
#2021-09-22|8147.92
#2021-09-23|8398.05
#2021-09-24|8217.65
#2021-09-27|7761.13
#2021-09-28|7508.30
#2021-09-29|7489.20
#2021-09-30|7442.42
#2021-10-01|7695.17
#2021-10-04|7499.47
#2021-10-05|7457.32
#2021-10-06|7170.69
#2021-10-07|7139.41
#2021-10-08|7035.54
#2021-10-11|6901.18
#2021-10-12|7078.81
#2021-10-13|7332.23
#2021-10-14|7474.97
#2021-10-15|7634.59
#2021-10-18|7702.90
#2021-10-19|8062.29
#2021-10-20|8067.70
#2021-10-21|8139.77
#2021-10-22|8241.60
#2021-10-25|8129.83
#2021-10-26|8339.85
#2021-10-27|8253.49
#2021-10-28|7746.62
#2021-10-29|7683.10
#2021-11-01|7812.19
#2021-11-02|7681.74
#2021-11-03|7727.28
#2021-11-04|7773.67
#2021-11-05|7605.85
#2021-11-08|7554.59
#2021-11-09|7738.21
#2021-11-10|7604.64
#2021-11-11|7654.43
#2021-11-12|7746.33
#2021-11-15|7932.25
#2021-11-16|7952.22
#2021-11-17|7646.17
#2021-11-18|7774.83
#2021-11-19|7697.84
#2021-11-22|7324.35
#2021-11-23|6856.92
#2021-11-24|6686.12
#2021-11-25|5918.36
#2021-11-26|5533.81
#2021-11-29|5737.66
#2021-11-30|5494.86
#2021-12-01|5689.85
#2021-12-02|5212.16
#2021-12-03|5384.30
#2021-12-06|5450.15
#2021-12-07|5704.89
#2021-12-08|5999.12
#2021-12-09|6176.66
#2021-12-10|6233.06
#2021-12-13|6277.65
#2021-12-14|6081.64
#2021-12-15|6209.99
#2021-12-16|6230.39
#2021-12-17|6381.34
#2021-12-20|6324.54
#2021-12-21|6405.17
#2021-12-22|6463.60
#2021-12-23|6568.55
#2021-12-24|6557.29
#2021-12-27|6835.23
#2021-12-28|6804.46
#2021-12-29|6677.63
#2021-12-30|6909.50
#2021-12-31|6881.76
#2022-01-03|6903.72
#2022-01-04|6947.50
#2022-01-05|6952.82
#2022-01-06|6920.12
#2022-01-07|6505.02
#2022-01-10|6355.61
#2022-01-11|6523.07
#2022-01-12|6538.89
#2022-01-13|6741.05
#2022-01-14|6917.87
#2022-01-17|6769.10
#2022-01-18|6617.25
#2022-01-19|6577.02
#2022-01-20|6902.96
#2022-01-21|6634.12
#2022-01-24|6095.14
#2022-01-25|6108.11
#2022-01-26|6490.04
#2022-01-27|5989.96
#2022-01-28|6097.21
#2022-01-31|6228.55
#2022-02-01|6254.50
#2022-02-02|6347.79
#2022-02-03|6072.95
#2022-02-04|5966.08
#2022-02-07|6222.38
#2022-02-08|6205.72
#2022-02-09|6126.44
#2022-02-10|6136.11
#2022-02-11|6034.47
#2022-02-14|5877.34
#2022-02-15|6020.52
#2022-02-16|5941.65
#2022-02-17|5792.30
#2022-02-18|5540.25
#2022-02-21|5317.60
#2022-02-22|5504.51
#2022-02-23|5545.87
#2022-02-24|5432.22
#2022-02-25|5635.19
#2022-02-28|5893.30
#2022-03-01|5626.71
#2022-03-02|5541.97
#2022-03-03|5271.31
#2022-03-04|5139.59
#2022-03-07|5071.05
#2022-03-08|4863.35
#2022-03-09|5259.57
#2022-03-10|5201.20
#2022-03-11|5414.20
#2022-03-14|5289.93
#2022-03-15|5333.25
#2022-03-16|5734.35
#2022-03-17|5730.64
#2022-03-18|5921.33
#2022-03-21|5843.94
#2022-03-22|5906.27
#2022-03-23|5823.41
#2022-03-24|5830.89
#2022-03-25|5822.31
#2022-03-28|5617.02
#2022-03-29|5850.41
#2022-03-30|5742.43
#2022-03-31|5569.28
#2022-04-01|5684.05
#2022-04-04|6031.99
#2022-04-05|6291.06
#2022-04-06|5977.27
#2022-04-07|5939.05
#2022-04-08|5744.63
#2022-04-11|5658.46
#2022-04-12|5688.56
#2022-04-13|5656.96
#2022-04-14|5703.95
#2022-04-15|5703.95
#2022-04-18|5679.36
#2022-04-19|5614.43
#2022-04-20|5583.88
#2022-04-21|5464.08
#2022-04-22|5426.08
#2022-04-25|5378.91
#2022-04-26|5236.46
#2022-04-27|5304.47
#2022-04-28|5742.87
#2022-04-29|5832.40
#2022-05-02|5821.70
#2022-05-03|6002.20
#2022-05-04|6071.54
#2022-05-05|5762.00
#2022-05-06|5800.69
#2022-05-09|5215.61
#2022-05-10|5159.98
#2022-05-11|5275.17
#2022-05-12|5301.08
#2022-05-13|5716.13
#2022-05-16|5681.96
#2022-05-17|5583.64
#2022-05-18|5610.75
#2022-05-19|5524.69
#2022-05-20|5612.67
#2022-05-23|5566.32
#2022-05-24|5528.16
#2022-05-25|5318.86
#2022-05-26|5303.55
#2022-05-27|5709.90
#2022-05-30|5841.00
#2022-05-31|5760.73
#2022-06-01|5615.12
#2022-06-02|5711.93
#2022-06-03|5676.22
#2022-06-06|5683.54
#2022-06-07|5690.43
#2022-06-08|5732.53
#2022-06-09|5692.11
#2022-06-10|5368.55
#2022-06-13|5212.16
#2022-06-14|5149.68
#2022-06-15|5302.16
#2022-06-16|5082.48
#2022-06-17|5066.29
#2022-06-20|5200.72
#2022-06-21|5212.45
#2022-06-22|5204.92
#2022-06-23|5260.81
#2022-06-24|5275.32
#2022-06-27|5368.68
#2022-06-28|5203.93
#2022-06-29|5131.72
#2022-06-30|5121.98
#2022-07-01|5074.90
#2022-07-04|5031.47
#2022-07-05|4987.75
#2022-07-06|5216.62
#2022-07-07|5141.15
#2022-07-08|5102.51
#2022-07-11|4984.51
#2022-07-12|5096.46
#2022-07-13|4958.91
#2022-07-14|5011.69
#2022-07-15|5040.79
#2022-07-18|5296.50
#2022-07-19|5372.96
#2022-07-20|5359.06
#2022-07-21|5143.26
#2022-07-22|5351.85
#2022-07-25|5362.93
#2022-07-26|5222.71
#2022-07-27|5399.54
#2022-07-28|5417.23
#2022-07-29|5552.36
#2022-08-01|5516.31
#2022-08-02|5429.33
#2022-08-03|5481.67
#2022-08-04|5554.00
#2022-08-05|5491.71
#2022-08-08|5606.67
#2022-08-09|5405.71
#2022-08-10|5558.13
#2022-08-11|5611.05
#2022-08-12|5603.12
#2022-08-15|5585.22
#2022-08-16|5473.91
#2022-08-17|5495.22
#2022-08-18|5501.93
#2022-08-19|5241.23
#2022-08-22|5165.76
#2022-08-23|5190.57
#2022-08-24|5196.82
#2022-08-25|5213.22
#2022-08-26|4998.81
#2022-08-29|4942.65
#2022-08-30|4878.71
#2022-08-31|4883.10
#2022-09-01|4688.73
#2022-09-02|4786.54
#2022-09-05|4810.01
#2022-09-06|4824.11
#2022-09-07|4971.33
#2022-09-08|4965.09
#2022-09-09|5010.51
#2022-09-12|5127.83
#2022-09-13|4979.15
#2022-09-14|4950.27
#2022-09-15|4891.15
#2022-09-16|4851.74
#2022-09-19|4694.04
#2022-09-20|4738.74
#2022-09-21|4625.36
#2022-09-22|4484.16
#2022-09-23|4420.65
#2022-09-26|4663.56
#2022-09-27|4860.70
#2022-09-28|4883.52
#2022-09-29|4703.25
#2022-09-30|4788.75
#2022-10-03|4807.26
#2022-10-04|5016.72
#2022-10-05|4881.49
#2022-10-06|4913.27
#2022-10-07|4820.71
#2022-10-10|4734.69
#2022-10-11|4720.08
#2022-10-12|4693.42
#2022-10-13|4799.95
#2022-10-14|4895.16
#2022-10-17|5029.70
#2022-10-18|5066.61
#2022-10-19|4967.75
#2022-10-20|5029.66
#2022-10-21|5016.86
#2022-10-24|5117.17
#2022-10-25|5368.65
#2022-10-26|5427.24
#2022-10-27|5429.43
#2022-10-28|5437.04
#2022-10-31|5484.23
#2022-11-01|5499.35
#2022-11-02|5528.33
#2022-11-03|5473.37
#2022-11-04|5505.95
#2022-11-07|5522.12
#2022-11-08|5563.29
#2022-11-09|5434.19
#2022-11-10|5652.79
#2022-11-11|5672.67
#2022-11-14|5566.35
#2022-11-15|5549.93
#2022-11-16|5410.25
#2022-11-17|5353.42
#2022-11-18|5391.84
#2022-11-21|5367.78
#2022-11-22|5441.02
#2022-11-23|5549.88
#2022-11-24|5572.79
#2022-11-25|5597.47
#2022-11-28|5637.85
#2022-11-29|5598.52
#2022-11-30|5670.64
#2022-12-01|5806.80
#2022-12-02|5814.86
#2022-12-05|5821.70
#2022-12-06|5750.01
#2022-12-07|5729.07
#2022-12-08|5750.68
#2022-12-09|5752.25
#2022-12-12|5721.42
#2022-12-13|5836.99
#2022-12-14|5645.87
#2022-12-15|5477.69
#2022-12-16|5383.57
#2022-12-19|5313.19
#2022-12-20|5305.02
#2022-12-21|5410.31
#2022-12-22|5334.37
#2022-12-23|5303.71
#2022-12-26|5303.71
#2022-12-27|5347.86
#2022-12-28|5304.22
#2022-12-29|5361.70
#2022-12-30|5347.23
#2023-01-02|5518.98
#2023-01-03|5560.95
#2023-01-04|5714.73
#2023-01-05|5666.24
#2023-01-06|5682.57
#2023-01-09|5915.03
#2023-01-10|5859.71
#2023-01-11|5776.19
#2023-01-12|5798.99
#2023-01-13|5736.67
#2023-01-16|5692.86
#2023-01-17|5803.88
#2023-01-18|5927.95
#2023-01-19|5890.82
#2023-01-20|5934.32
#2023-01-23|5954.99
#2023-01-24|6065.30
#2023-01-25|6007.85
#2023-01-26|6019.96
#2023-01-27|6034.64
#2023-01-30|5940.33
#2023-01-31|5905.65
#2023-02-01|5919.61
#2023-02-02|6489.44
#2023-02-03|6591.14
#2023-02-06|6563.29
#2023-02-07|6557.68
#2023-02-08|6516.98
#2023-02-09|6689.64
#2023-02-10|6392.35
#2023-02-13|6552.12
#2023-02-14|6688.77
#2023-02-15|6733.03
#2023-02-16|6679.42
#2023-02-17|6621.86
#2023-02-20|6716.78
#2023-02-21|6751.06
#2023-02-22|6625.40
#2023-02-23|6617.59
#2023-02-24|6411.93
#2023-02-27|6524.77
#2023-02-28|6501.11
#2023-03-01|6402.71
#2023-03-02|6412.86
#2023-03-03|6525.03
#2023-03-06|6545.67
#2023-03-07|6480.68
#2023-03-08|6487.53
#2023-03-09|6345.03
#2023-03-10|6281.34
#2023-03-13|6135.17
#2023-03-14|6277.33
#2023-03-15|6140.21
#2023-03-16|6362.22
#2023-03-17|6338.20
#2023-03-20|6394.11
#2023-03-21|6527.12
#2023-03-22|6554.04
#2023-03-23|6619.68
#2023-03-24|6552.40
#2023-03-27|6647.07
#2023-03-28|6558.26
#2023-03-29|6677.62
#2023-03-30|6793.58
#2023-03-31|6875.39
#2023-04-03|6759.15
#2023-04-04|6896.08
#2023-04-05|6846.24
#2023-04-06|6885.73
#2023-04-07|6885.73
#2023-04-10|6857.19
#2023-04-11|6780.37
#2023-04-12|6653.68
#2023-04-13|6733.23
#2023-04-14|6700.75
#2023-04-17|6792.79
#2023-04-18|6918.56
#2023-04-19|6926.46
#2023-04-20|6923.88
#2023-04-21|7009.76
#2023-04-24|7019.19
#2023-04-25|6987.76
#2023-04-26|7069.21
#2023-04-27|7030.65
#2023-04-28|6930.65
#2023-05-01|6925.17
#2023-05-02|6642.38
#2023-05-03|6682.98
#2023-05-04|6659.08
#2023-05-05|6706.81
#2023-05-08|6710.75
#2023-05-09|6732.04
#2023-05-10|6751.44
#2023-05-11|6882.04
#2023-05-12|6925.34
#2023-05-15|6984.71
#2023-05-16|7021.70
#2023-05-17|7068.03
#2023-05-18|7029.87
#2023-05-19|7225.56
#2023-05-22|7194.52
#2023-05-23|7077.21
#2023-05-24|6914.82
#2023-05-25|6896.74
#2023-05-26|7023.43
#2023-05-29|6942.87
#2023-05-30|7004.20
#2023-05-31|7028.55
#2023-06-01|6998.11
#2023-06-02|7153.39
#2023-06-05|7032.19
#2023-06-06|7028.68
#2023-06-07|6911.20
#2023-06-08|6882.25
#2023-06-09|6927.17
#2023-06-12|6917.39
#2023-06-13|7010.94
#2023-06-14|6961.74
#2023-06-15|6979.87
#2023-06-16|7031.70
#2023-06-19|6821.51
#2023-06-20|6804.28
#2023-06-21|6703.66
#2023-06-22|6606.08
#2023-06-23|6617.19
#2023-06-26|6658.72
#2023-06-27|6612.48
#2023-06-28|6666.43
#2023-06-29|6582.33
#2023-06-30|6682.35
#2023-07-03|6549.62
#2023-07-04|6634.84
#2023-07-05|6522.18
#2023-07-06|6300.28
#2023-07-07|6404.40
#2023-07-10|6491.88
#2023-07-11|6601.89
#2023-07-12|6769.42
#2023-07-13|6917.62
#2023-07-14|6822.27
#2023-07-17|6743.63
#2023-07-18|6824.47
#2023-07-19|6754.66
#2023-07-20|6559.90
#2023-07-21|6549.47
#2023-07-24|6612.42
#2023-07-25|6621.65
#2023-07-26|6565.02
#2023-07-27|6658.19
#2023-07-28|6621.95
#2023-07-31|6606.40
#2023-08-01|6469.65
#2023-08-02|6324.97
#2023-08-03|6319.87
#2023-08-04|6428.42
#2023-08-07|6397.11
#2023-08-08|6295.58
#2023-08-09|6351.35
#2023-08-10|6420.40
#2023-08-11|6202.85
#2023-08-14|6220.34
#2023-08-15|6133.98
#2023-08-16|6038.89
#2023-08-17|5932.85
#2023-08-18|5817.41
#2023-08-21|5838.89
#2023-08-22|5916.61
#2023-08-23|5938.39
#2023-08-24|5866.83
#2023-08-25|5860.59
#2023-08-28|5950.63
#2023-08-29|6049.10
#2023-08-30|5984.51
#2023-08-31|5934.67
#2023-09-01|5970.24
#2023-09-04|6000.86
#2023-09-05|5971.45
#2023-09-06|5965.88
#2023-09-07|5934.98
#2023-09-08|6030.37
#2023-09-11|5973.55
#2023-09-12|5940.33
#2023-09-13|5945.95
#2023-09-14|6060.82
#2023-09-15|6026.99
#2023-09-18|5951.74
#2023-09-19|5852.56
#2023-09-20|5884.57
#2023-09-21|5632.22
#2023-09-22|5688.16
#2023-09-25|5635.02
#2023-09-26|5570.45
#2023-09-27|5548.23
#2023-09-28|5634.48
#2023-09-29|5721.63
#2023-10-02|5662.86
#2023-10-03|5570.72
#2023-10-04|5466.10
#2023-10-05|5575.56
#2023-10-06|5612.80
#2023-10-09|5554.82
#2023-10-10|5795.56
#2023-10-11|5560.83
#2023-10-12|5535.71
#2023-10-13|5407.53
#2023-10-16|5438.64
#2023-10-17|5384.38
#2023-10-18|5293.53
#2023-10-19|5272.49
#2023-10-20|5198.75
#2023-10-23|5216.81
#2023-10-24|5331.16
#2023-10-25|5228.35
#2023-10-26|4995.21
#2023-10-27|4957.09
#2023-10-30|5133.06
#2023-10-31|5050.93
#2023-11-01|4998.94
#2023-11-02|5109.79
#2023-11-03|5184.32
#2023-11-06|5209.40
#2023-11-07|5171.34
#2023-11-08|5168.38
#2023-11-09|5206.47
#2023-11-10|5087.33
#2023-11-13|5255.53
#2023-11-14|5507.92
#2023-11-15|5522.89
#2023-11-16|5367.48
#2023-11-17|5459.20
#2023-11-20|5576.88
#2023-11-21|5470.05
#2023-11-22|5499.71
#2023-11-23|5498.22
#2023-11-24|5595.38
#2023-11-27|5511.91
#2023-11-28|5494.87
#2023-11-29|5563.32
#2023-11-30|5471.96
#2023-12-01|5570.27
#2023-12-04|5601.73
#2023-12-05|5655.12
#2023-12-06|5715.83
#2023-12-07|5712.93
#2023-12-08|5832.44
#2023-12-11|5850.47
#2023-12-12|5882.42
#2023-12-13|5908.18
#2023-12-14|5980.67
#2023-12-15|6042.51
#2023-12-18|6062.73
#2023-12-19|6132.17
#2023-12-20|6170.93
#2023-12-21|6111.54
#2023-12-22|6125.97
#2023-12-25|6125.97
#2023-12-26|6110.47
#2023-12-27|6151.44
#2023-12-28|6144.41
#2023-12-29|6112.04
#2024-01-01|6112.04
#2024-01-02|6105.64
#2024-01-03|6026.25
#2024-01-04|6007.14
#2024-01-05|5900.76
#2024-01-08|5959.66
#2024-01-09|5984.05
#2024-01-10|5981.73
#2024-01-11|5920.16
#2024-01-12|5853.05
#2024-01-15|5876.38
#2024-01-16|5859.03
#2024-01-17|5854.80
#2024-01-18|6051.55
#2024-01-19|5978.55
#2024-01-22|6159.75
#2024-01-23|6226.53
#2024-01-24|6245.10
#2024-01-25|6225.37
#2024-01-26|6230.97
#2024-01-29|6245.36
#2024-01-30|6238.86
#2024-01-31|6299.54
#2024-02-01|6536.41
#2024-02-02|6424.87
#2024-02-05|6426.03
#2024-02-06|6468.22
#2024-02-07|6471.76
#2024-02-08|6498.89
#2024-02-09|6596.67
#2024-02-12|6627.40
#2024-02-13|6519.20
#2024-02-14|6580.75
#2024-02-15|6556.02
#2024-02-16|6556.54
#2024-02-19|6545.31
#2024-02-20|6747.61
#2024-02-21|6702.44
#2024-02-22|6761.60
#2024-02-23|6804.47
#2024-02-26|6803.58
#2024-02-27|6806.74
#2024-02-28|6727.48
#2024-02-29|6720.35
#2024-03-01|6737.17
#2024-03-04|6666.28
#2024-03-05|6597.92
#2024-03-06|6640.65
#2024-03-07|6579.09
#2024-03-08|6636.95
#2024-03-11|6609.55
#2024-03-12|6843.34
#2024-03-13|6832.52
#2024-03-14|6824.48
#2024-03-15|6814.81
#2024-03-18|6763.08
#2024-03-19|6808.31
#2024-03-20|6733.30
#2024-03-21|6803.37
#2024-03-22|6294.97
#2024-03-25|6424.19
#2024-03-26|6521.90
#2024-03-27|6482.10
#2024-03-28|6568.23
#2024-03-29|6568.23
#2024-04-01|6538.45
#2024-04-02|6419.55
#2024-04-03|6470.76
#2024-04-04|6475.18
#2024-04-05|6432.37
#2024-04-08|6505.72
#2024-04-09|6455.99
#2024-04-10|6440.86
#2024-04-11|6444.26
#2024-04-12|6413.34
#2024-04-15|6486.05
#2024-04-16|6405.14
#2024-04-17|6366.20
#2024-04-18|6356.64
#2024-04-19|6307.31
#2024-04-22|6373.18
#2024-04-23|6532.14
#2024-04-24|6248.71
#2024-04-25|6151.81
#2024-04-26|6261.97
#2024-04-29|6219.85
#2024-04-30|6238.46
#2024-05-01|6243.03
#2024-05-02|6179.47
#2024-05-03|6206.35
#2024-05-06|6206.88
#2024-05-07|6293.04
#2024-05-08|6284.68
#2024-05-09|6289.17
#2024-05-10|6313.66
#2024-05-13|6233.31
#2024-05-14|6136.39
#2024-05-15|6186.32
#2024-05-16|6142.17
#2024-05-17|6104.34
#2024-05-20|6143.61
#2024-05-21|6110.91
#2024-05-22|6103.74
#2024-05-23|6097.99
#2024-05-24|6120.04
#2024-05-27|6128.29
#2024-05-28|6061.81
#2024-05-29|5938.56
#2024-05-30|5919.27
#2024-05-31|6026.11
#2024-06-03|6072.97
#2024-06-04|6035.79
#2024-06-05|6075.98
#2024-06-06|6067.56
#2024-06-07|6029.99
#2024-06-10|6012.00
#2024-06-11|6015.66
#2024-06-12|6042.74
#2024-06-13|5838.39
#2024-06-14|5760.08
#2024-06-17|5812.40
#2024-06-18|5854.16
#2024-06-19|5926.12
#2024-06-20|5905.43
#2024-06-21|5884.92
#2024-06-24|6001.48
#2024-06-25|5995.27
#2024-06-26|5955.98
#2024-06-27|5977.00
#2024-06-28|5950.83
#2024-07-01|5944.31
#2024-07-02|5942.21
#2024-07-03|6014.89
#2024-07-04|6013.62
#2024-07-05|6008.41
#2024-07-08|5951.45
#2024-07-09|5974.57
#2024-07-10|6068.02
#2024-07-11|6123.32
#2024-07-12|6136.39
#2024-07-15|6105.64
#2024-07-16|6136.03
#2024-07-17|6115.20
#2024-07-18|6116.95
#2024-07-19|5686.10
#2024-07-22|5435.40
#2024-07-23|5467.26
#2024-07-24|5460.14
#2024-07-25|5432.39
#2024-07-26|5504.93
#2024-07-29|5466.80
#2024-07-30|5539.60
#2024-07-31|5590.11
#2024-08-01|5589.50
#2024-08-02|5438.36
#2024-08-05|5354.60
#2024-08-06|5303.90
#2024-08-07|5400.48
#2024-08-08|5433.17
#2024-08-09|5504.99
#2024-08-12|5464.82
#2024-08-13|5493.38
#2024-08-14|5505.00
#2024-08-15|5570.64
#2024-08-16|5597.29
#2024-08-19|5677.02
#2024-08-20|5708.38
#2024-08-21|5734.82
#2024-08-22|5783.67
#2024-08-23|5798.02
#2024-08-26|5820.81
#2024-08-27|5819.49
#2024-08-28|5796.20
#2024-08-29|5835.87
#2024-08-30|5847.97
#2024-09-02|5787.72
#2024-09-03|5687.96
#2024-09-04|5601.82
#2024-09-05|5588.53
#2024-09-06|5507.05
#2024-09-09|5544.16
#2024-09-10|5519.24
#2024-09-11|5536.74
#2024-09-12|5576.01
#2024-09-13|5638.03
#2024-09-16|5585.51
#2024-09-17|5605.98
#2024-09-18|5575.66
#2024-09-19|5634.56
#2024-09-20|5578.61
#2024-09-23|5588.39
#2024-09-24|5595.26
#2024-09-25|5607.56
#2024-09-26|5676.75
#2024-09-27|5722.39
#2024-09-30|5623.13
#2024-10-01|5586.36
#2024-10-02|5570.38
#2024-10-03|5535.59
#2024-10-04|5577.84
#2024-10-07|5562.45
#2024-10-08|5530.20
#2024-10-09|5451.25
#2024-10-10|5464.54
#2024-10-11|5519.48
#2024-10-14|5388.83
#2024-10-15|5396.74
#2024-10-16|5446.64
#2024-10-17|5397.76
#2024-10-18|5414.55
#2024-10-21|5361.70
#2024-10-22|5381.12
#2024-10-23|5386.91
#2024-10-24|6017.76
#2024-10-25|5784.15
#2024-10-28|5762.41
#2024-10-29|5620.49
#2024-10-30|5545.76
#2024-10-31|5537.76
#2024-11-01|5512.30
#2024-11-04|5508.23
#2024-11-05|5468.55
#2024-11-06|5433.27
#2024-11-07|5533.94
#2024-11-08|5433.04
#2024-11-11|5464.49
#2024-11-12|5432.59
#2024-11-13|5447.24
#2024-11-14|5550.82
#2024-11-15|5586.89
#2024-11-18|5516.50
#2024-11-19|5463.74
#2024-11-20|5433.14
#2024-11-21|5428.77
#2024-11-22|5507.04
#2024-11-25|5533.03
#2024-11-26|5516.91
#2024-11-27|5510.36
#2024-11-28|5464.11
#2024-11-29|5351.59
#2024-12-02|5309.41
#2024-12-03|5334.04
#2024-12-04|5371.01
#2024-12-05|5431.07
#2024-12-06|5470.01
#2024-12-09|5494.78
#2024-12-10|5521.24
#2024-12-11|5455.05
#2024-12-12|5319.28
#2024-12-13|5251.97
#2024-12-16|5255.91
#2024-12-17|5268.52
#2024-12-18|5295.76
#2024-12-19|5239.42
#2024-12-20|5248.42
#2024-12-23|4837.90
#2024-12-24|4815.07
#2024-12-25|4815.07
#2024-12-26|4827.63
#2024-12-27|4987.85
#2024-12-30|5002.01
#2024-12-31|5010.71
#2025-01-01|5010.71
#2025-01-02|5094.01
#2025-01-03|5121.76
#2025-01-06|5104.66
#2025-01-07|5097.86
#2025-01-08|4943.49
#2025-01-09|4910.45
#2025-01-10|4919.94
#2025-01-13|4903.10
#2025-01-14|4962.06
#2025-01-15|5031.72
#2025-01-16|5066.61
#2025-01-17|4892.74
#2025-01-20|4942.14
#2025-01-21|4944.17
#2025-01-22|4950.80
#2025-01-23|4936.60
#2025-01-24|5001.80
#2025-01-27|5061.78
#2025-01-28|5168.37
#2025-01-29|5162.03
#2025-01-30|4931.42
#2025-01-31|5054.48
#2025-02-03|4990.71
#2025-02-04|5063.23
#2025-02-05|5019.30
#2025-02-06|5022.49
#2025-02-07|4894.03
#2025-02-10|4994.67
#2025-02-11|4965.22
#2025-02-12|4981.64
#2025-02-13|5179.23
#2025-02-14|5193.58
#2025-02-17|5246.14
#2025-02-18|5226.12
#2025-02-19|5186.70
#2025-02-20|5219.60
#2025-02-21|5183.58
#2025-02-24|5138.19
#2025-02-25|5189.71
#2025-02-26|5215.50
#2025-02-27|5167.72
#2025-02-28|5164.41
#2025-03-03|5234.42
#2025-03-04|5112.58
#2025-03-05|5171.49
#2025-03-06|5156.57
#2025-03-07|5142.87
#2025-03-10|5128.35
#2025-03-11|4996.66
#2025-03-12|5070.63
#2025-03-13|5008.50
#2025-03-14|5067.45
#2025-03-17|5085.32
#2025-03-18|5103.57
#2025-03-19|5081.72
#2025-03-20|5085.93
#2025-03-21|5052.25
#2025-03-24|5129.20
#2025-03-25|5178.42
#2025-03-26|5073.68
#2025-03-27|5035.62
#2025-03-28|4908.50
#2025-03-31|4850.68
#2025-04-01|4884.46
#2025-04-02|4878.18
#2025-04-03|4836.32
#2025-04-04|4618.34
#2025-04-07|4602.23
#2025-04-08|4807.97
#2025-04-09|4649.73
#2025-04-10|4886.80
#2025-04-11|4838.32
#2025-04-14|4961.21
#2025-04-15|4970.67
#2025-04-16|5070.89
#2025-04-17|5129.54
#2025-04-18|5129.54
#2025-04-21|5114.19
#2025-04-22|5115.20
#2025-04-23|5142.37
#2025-04-24|5124.04
#2025-04-25|5141.27
#2025-04-28|5157.32
#2025-04-29|5181.66
#2025-04-30|4499.94
#2025-05-01|4484.48
#2025-05-02|4587.90
#2025-05-05|4590.04
#2025-05-06|4552.94
#2025-05-07|4462.73
#2025-05-08|4511.29
#2025-05-09|4507.28
#2025-05-12|4669.36
#2025-05-13|4691.16
#2025-05-14|4740.99
#2025-05-15|4738.00
#2025-05-16|4681.76
#2025-05-19|4660.85
#2025-05-20|4709.04
#2025-05-21|4729.98
#2025-05-22|4635.57
#2025-05-23|4628.63
#2025-05-26|4666.59
#2025-05-27|4686.97
#2025-05-28|4669.87
#2025-05-29|4683.44
#2025-05-30|4689.53
#2025-06-02|4633.94
#2025-06-03|4610.74
#2025-06-04|4642.94
#2025-06-05|4655.42
#2025-06-06|4639.09
#2025-06-09|4667.16
#2025-06-10|4704.04
#2025-06-11|4756.38
#2025-06-12|4758.86
#2025-06-13|4689.90
#2025-06-16|4994.98
#2025-06-17|4930.21
#2025-06-18|4877.97
#2025-06-19|4791.35
#2025-06-20|4762.60
#2025-06-23|4768.69
#2025-06-24|4891.49
#2025-06-25|4933.59
#2025-06-26|4920.53
#2025-06-27|5023.56
#2025-06-30|5030.37
#2025-07-01|5086.31
#2025-07-02|5098.66
#2025-07-03|5072.10
#2025-07-04|5032.27
#2025-07-07|5062.85
#2025-07-08|5067.58
#2025-07-09|5131.39
#2025-07-10|5177.96
#2025-07-11|5158.30
#2025-07-14|5106.18
#2025-07-15|5130.15
#2025-07-16|5077.31
#2025-07-17|5365.45
#2025-07-18|5331.33
#2025-07-21|5294.08
#2025-07-22|5323.87
#2025-07-23|5374.36
#2025-07-24|5399.48
#2025-07-25|5485.43
#2025-07-28|5507.02
#2025-07-29|5525.24
#2025-07-30|5521.98
#2025-07-31|5487.01
#2025-08-01|5416.53
#2025-08-04|5398.25
#2025-08-05|5434.43
#2025-08-06|5442.44
#2025-08-07|5506.55
#2025-08-08|5514.11
#2025-08-11|5501.66
#2025-08-12|5553.67
#2025-08-13|5215.85
#2025-08-14|5271.64
#2025-08-15|5273.39
#2025-08-18|5386.21
#2025-08-19|5400.91
#2025-08-20|5450.43
#2025-08-21|5430.94
#2025-08-22|5491.39
#2025-08-25|5499.17
#2025-08-26|5454.17
#2025-08-27|5473.58
#2025-08-28|5472.54
#2025-08-29|5312.54
#2025-09-01|5317.55
#2025-09-02|5175.49
#2025-09-03|5158.99
#2025-09-04|5152.33
#2025-09-05|5255.85
#2025-09-08|5241.48
#2025-09-09|5286.09
#2025-09-10|5297.65
#2025-09-11|5249.39
#2025-09-12|5239.82
#2025-09-15|5393.93
#2025-09-16|5361.90
#2025-09-17|5255.20
#2025-09-18|5280.40
#2025-09-19|5326.38
#2025-09-22|5315.80
#2025-09-23|5344.81
#2025-09-24|5297.16
#2025-09-25|5242.69
#2025-09-26|5205.47
#2025-09-29|5232.14
#2025-09-30|5094.50
#2025-10-01|5064.00
#2025-10-02|5008.74
#2025-10-03|5021.82
#2025-10-06|5002.93
#2025-10-07|4928.04
#2025-10-08|4901.66
#2025-10-09|4926.24
#2025-10-10|4798.79
#2025-10-13|4863.50
#2025-10-14|4815.33
#2025-10-15|4825.00
#2025-10-16|4807.69
#2025-10-17|4829.16
#2025-10-20|4817.50
#2025-10-21|4879.61
#2025-10-22|4882.58
#2025-10-23|4661.64
#2025-10-24|4659.11
#2025-10-27|4663.25
#2025-10-28|4592.86
#2025-10-29|4549.09
#2025-10-30|4570.64
#2025-10-31|4491.92
#2025-11-03|4526.62
#2025-11-04|4441.75
#2025-11-05|4447.21
#2025-11-06|4403.56
#2025-11-07|4434.62
#2025-11-10|4518.44
#2025-11-11|4562.96
#2025-11-12|4580.26
#2025-11-13|4543.85
#2025-11-14|4488.18
#2025-11-17|4425.56
#2025-11-18|4360.38
#2025-11-19|4379.58
#2025-11-20|4369.41
#2025-11-21|4395.53
#2025-11-24|4450.79
#2025-11-25|4462.49
#2025-11-26|4496.75
#2025-11-27|4556.60
#2025-11-28|4551.72
#2025-12-01|4581.19
#2025-12-02|4503.35
#2025-12-03|4466.69
#2025-12-04|4404.78
#2025-12-05|4423.97
#2025-12-08|4472.98
#2025-12-09|4505.66
#2025-12-10|4493.70
#2025-12-11|4477.64
#2025-12-12|4505.81
#2025-12-15|4530.12
#2025-12-16|4549.06
#2025-12-17|4547.88
#2025-12-18|4513.56
#2025-12-19|4527.49
#2025-12-22|4526.52
#2025-12-23|4536.82
#2025-12-24|4543.19
#2025-12-25|4543.19
#2025-12-26|4547.29
#2025-12-29|4569.39
#2025-12-30|4588.07
#2025-12-31|4582.24
#2026-01-01|4582.24
#2026-01-02|4533.34
#2026-01-05|4517.55
#2026-01-06|4518.99
#2026-01-07|4539.43
#2026-01-08|4512.96
#2026-01-09|4553.44
#2026-01-12|4534.01
#2026-01-13|4474.41
#2026-01-14|4375.34
#2026-01-15|4444.93
#2026-01-16|4332.90
#2026-01-19|4245.47
#2026-01-20|4264.80
#2026-01-21|4247.97
#2026-01-22|4329.48
#2026-01-23|4333.08
#2026-01-26|4324.09
#2026-01-27|4326.25
#2026-01-28|4334.20
#2026-01-29|4301.29
#2026-01-30|4287.19
#2026-02-02|4238.22
#2026-02-03|4224.69
#2026-02-04|4320.35
#2026-02-05|4111.31
#2026-02-06|4164.64
#2026-02-09|4208.45
#2026-02-10|4273.81
#2026-02-11|4189.52
#2026-02-12|4085.76
#2026-02-13|4011.72
#2026-02-16|3997.29
#2026-02-17|4034.78
#2026-02-18|4032.75
#2026-02-19|4050.35
#2026-02-20|4030.49
#2026-02-23|3933.91
#2026-02-24|3991.45
#2026-02-25|4041.70
#2026-02-26|4132.18
#2026-02-27|4101.06
#2026-03-02|4032.34
#2026-03-03|3986.18
#2026-03-04|4088.43
#2026-03-05|4121.40
#2026-03-06|4129.47
#2026-03-09|4125.72
#2026-03-10|4205.54
#2026-03-11|4189.35
#2026-03-12|4266.00
#2026-03-13|4249.81
#2026-03-16|4212.12
#2026-03-17|4234.81
#2026-03-18|4150.82
#2026-03-19|4160.73
#2026-03-20|4103.85
#2026-03-23|4146.58
#2026-03-24|4144.11
#2026-03-25|4103.43
#2026-03-26|4020.65
#2026-03-27|3966.61
#2026-03-30|4062.54
#2026-03-31|4116.03
#2026-04-01|4267.74