Table Data - N Travel and Leisure Euro Price Index
| Title | N Travel and Leisure Euro Price Index |
|---|---|
| Series ID | NASDAQN4050EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: N4050EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1278.36 |
| 2000-01-04 | 1263.31 |
| 2000-01-05 | 1246.01 |
| 2000-01-06 | 1251.69 |
| 2000-01-07 | 1269.98 |
| 2000-01-10 | 1302.69 |
| 2000-01-11 | 1312.56 |
| 2000-01-12 | 1325.06 |
| 2000-01-13 | 1327.94 |
| 2000-01-14 | 1331.23 |
| 2000-01-17 | 1343.68 |
| 2000-01-18 | 1366.66 |
| 2000-01-19 | 1392.78 |
| 2000-01-20 | 1388.94 |
| 2000-01-21 | 1369.40 |
| 2000-01-24 | 1368.99 |
| 2000-01-25 | 1356.41 |
| 2000-01-26 | 1368.68 |
| 2000-01-27 | 1387.57 |
| 2000-01-28 | 1373.02 |
| 2000-01-31 | 1337.95 |
| 2000-02-01 | 1336.70 |
| 2000-02-02 | 1326.01 |
| 2000-02-03 | 1333.02 |
| 2000-02-04 | 1347.12 |
| 2000-02-07 | 1343.01 |
| 2000-02-08 | 1346.43 |
| 2000-02-09 | 1354.88 |
| 2000-02-10 | 1348.67 |
| 2000-02-11 | 1329.12 |
| 2000-02-14 | 1352.07 |
| 2000-02-15 | 1317.47 |
| 2000-02-16 | 1329.65 |
| 2000-02-17 | 1353.16 |
| 2000-02-18 | 1353.77 |
| 2000-02-21 | 1356.46 |
| 2000-02-22 | 1323.03 |
| 2000-02-23 | 1361.91 |
| 2000-02-24 | 1329.42 |
| 2000-02-25 | 1356.56 |
| 2000-02-28 | 1346.73 |
| 2000-02-29 | 1348.32 |
| 2000-03-01 | 1344.99 |
| 2000-03-02 | 1355.60 |
| 2000-03-03 | 1375.04 |
| 2000-03-06 | 1389.50 |
| 2000-03-07 | 1403.49 |
| 2000-03-08 | 1410.10 |
| 2000-03-09 | 1418.62 |
| 2000-03-10 | 1434.83 |
| 2000-03-13 | 1409.15 |
| 2000-03-14 | 1397.39 |
| 2000-03-15 | 1388.13 |
| 2000-03-16 | 1378.73 |
| 2000-03-17 | 1387.75 |
| 2000-03-20 | 1411.35 |
| 2000-03-21 | 1404.29 |
| 2000-03-22 | 1415.58 |
| 2000-03-23 | 1412.74 |
| 2000-03-24 | 1408.53 |
| 2000-03-27 | 1392.36 |
| 2000-03-28 | 1379.50 |
| 2000-03-29 | 1400.36 |
| 2000-03-30 | 1367.33 |
| 2000-03-31 | 1389.05 |
| 2000-04-03 | 1396.81 |
| 2000-04-04 | 1377.10 |
| 2000-04-05 | 1348.85 |
| 2000-04-06 | 1356.56 |
| 2000-04-07 | 1390.22 |
| 2000-04-10 | 1441.02 |
| 2000-04-11 | 1415.31 |
| 2000-04-12 | 1428.04 |
| 2000-04-13 | 1417.65 |
| 2000-04-14 | 1366.15 |
| 2000-04-17 | 1367.04 |
| 2000-04-18 | 1365.47 |
| 2000-04-19 | 1371.93 |
| 2000-04-20 | 1387.28 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1392.37 |
| 2000-04-26 | 1395.50 |
| 2000-04-27 | 1377.96 |
| 2000-04-28 | 1392.20 |
| 2000-05-01 | 1393.18 |
| 2000-05-02 | 1420.97 |
| 2000-05-03 | 1407.96 |
| 2000-05-04 | 1412.66 |
| 2000-05-05 | 1407.10 |
| 2000-05-08 | 1387.89 |
| 2000-05-09 | 1394.39 |
| 2000-05-10 | 1374.25 |
| 2000-05-11 | 1370.09 |
| 2000-05-12 | 1366.73 |
| 2000-05-15 | 1342.63 |
| 2000-05-16 | 1358.74 |
| 2000-05-17 | 1373.91 |
| 2000-05-18 | 1375.43 |
| 2000-05-19 | 1378.64 |
| 2000-05-22 | 1314.65 |
| 2000-05-23 | 1332.91 |
| 2000-05-24 | 1302.08 |
| 2000-05-25 | 1332.95 |
| 2000-05-26 | 1304.54 |
| 2000-05-29 | 1297.32 |
| 2000-05-30 | 1315.97 |
| 2000-05-31 | 1330.92 |
| 2000-06-01 | . |
| 2000-06-02 | 1345.91 |
| 2000-06-05 | 1331.58 |
| 2000-06-06 | 1318.89 |
| 2000-06-07 | 1322.35 |
| 2000-06-08 | 1330.48 |
| 2000-06-09 | 1348.25 |
| 2000-06-12 | 1346.93 |
| 2000-06-13 | 1274.89 |
| 2000-06-14 | 1332.83 |
| 2000-06-15 | 1324.65 |
| 2000-06-16 | 1295.30 |
| 2000-06-19 | 1298.22 |
| 2000-06-20 | 1295.25 |
| 2000-06-21 | 1295.58 |
| 2000-06-22 | 1299.66 |
| 2000-06-23 | 1299.40 |
| 2000-06-26 | 1287.45 |
| 2000-06-27 | 1262.57 |
| 2000-06-28 | 1271.67 |
| 2000-06-29 | 1275.12 |
| 2000-06-30 | 1286.46 |
| 2000-07-03 | 1290.39 |
| 2000-07-04 | 1307.63 |
| 2000-07-05 | 1308.97 |
| 2000-07-06 | 1291.42 |
| 2000-07-07 | 1312.58 |
| 2000-07-10 | 1292.70 |
| 2000-07-11 | 1296.88 |
| 2000-07-12 | 1300.68 |
| 2000-07-13 | 1313.63 |
| 2000-07-14 | 1308.90 |
| 2000-07-17 | 1293.07 |
| 2000-07-18 | 1292.63 |
| 2000-07-19 | 1304.98 |
| 2000-07-20 | 1298.11 |
| 2000-07-21 | 1280.91 |
| 2000-07-24 | 1277.11 |
| 2000-07-25 | 1263.79 |
| 2000-07-26 | 1261.53 |
| 2000-07-27 | 1231.51 |
| 2000-07-28 | 1251.23 |
| 2000-07-31 | 1240.05 |
| 2000-08-01 | 1252.07 |
| 2000-08-02 | 1243.24 |
| 2000-08-03 | 1231.95 |
| 2000-08-04 | 1276.58 |
| 2000-08-07 | 1278.26 |
| 2000-08-08 | 1288.84 |
| 2000-08-09 | 1300.77 |
| 2000-08-10 | 1300.74 |
| 2000-08-11 | 1312.87 |
| 2000-08-14 | 1314.26 |
| 2000-08-15 | 1301.44 |
| 2000-08-16 | 1303.16 |
| 2000-08-17 | 1303.24 |
| 2000-08-18 | 1321.90 |
| 2000-08-21 | 1306.28 |
| 2000-08-22 | 1320.14 |
| 2000-08-23 | 1305.78 |
| 2000-08-24 | 1294.06 |
| 2000-08-25 | 1277.89 |
| 2000-08-28 | 1285.60 |
| 2000-08-29 | 1299.24 |
| 2000-08-30 | 1299.43 |
| 2000-08-31 | 1315.76 |
| 2000-09-01 | 1319.24 |
| 2000-09-04 | 1336.85 |
| 2000-09-05 | 1329.71 |
| 2000-09-06 | 1331.60 |
| 2000-09-07 | 1332.67 |
| 2000-09-08 | 1320.19 |
| 2000-09-11 | 1337.86 |
| 2000-09-12 | 1331.60 |
| 2000-09-13 | 1332.13 |
| 2000-09-14 | 1340.89 |
| 2000-09-15 | 1340.01 |
| 2000-09-18 | 1318.29 |
| 2000-09-19 | 1307.61 |
| 2000-09-20 | 1310.51 |
| 2000-09-21 | 1309.88 |
| 2000-09-22 | 1263.32 |
| 2000-09-25 | 1294.03 |
| 2000-09-26 | 1293.87 |
| 2000-09-27 | 1278.81 |
| 2000-09-28 | 1271.02 |
| 2000-09-29 | 1281.51 |
| 2000-10-02 | 1281.69 |
| 2000-10-03 | 1304.58 |
| 2000-10-04 | 1302.40 |
| 2000-10-05 | 1307.18 |
| 2000-10-06 | 1296.55 |
| 2000-10-09 | 1267.74 |
| 2000-10-10 | 1287.15 |
| 2000-10-11 | 1271.42 |
| 2000-10-12 | 1271.48 |
| 2000-10-13 | 1271.69 |
| 2000-10-16 | 1287.25 |
| 2000-10-17 | 1264.21 |
| 2000-10-18 | 1244.67 |
| 2000-10-19 | 1263.00 |
| 2000-10-20 | 1254.10 |
| 2000-10-23 | 1281.40 |
| 2000-10-24 | 1284.15 |
| 2000-10-25 | 1305.23 |
| 2000-10-26 | 1297.07 |
| 2000-10-27 | 1283.54 |
| 2000-10-30 | 1286.78 |
| 2000-10-31 | 1287.18 |
| 2000-11-01 | 1300.76 |
| 2000-11-02 | 1328.90 |
| 2000-11-03 | 1342.07 |
| 2000-11-06 | 1334.21 |
| 2000-11-07 | 1330.31 |
| 2000-11-08 | 1337.25 |
| 2000-11-09 | 1332.52 |
| 2000-11-10 | 1325.27 |
| 2000-11-13 | 1294.63 |
| 2000-11-14 | 1299.04 |
| 2000-11-15 | 1319.71 |
| 2000-11-16 | 1309.45 |
| 2000-11-17 | 1324.98 |
| 2000-11-20 | 1328.44 |
| 2000-11-21 | 1306.22 |
| 2000-11-22 | 1285.06 |
| 2000-11-23 | 1306.53 |
| 2000-11-24 | 1339.74 |
| 2000-11-27 | 1326.15 |
| 2000-11-28 | 1315.66 |
| 2000-11-29 | 1311.08 |
| 2000-11-30 | 1284.82 |
| 2000-12-01 | 1311.90 |
| 2000-12-04 | 1311.42 |
| 2000-12-05 | 1321.61 |
| 2000-12-06 | 1334.54 |
| 2000-12-07 | 1318.82 |
| 2000-12-08 | 1333.00 |
| 2000-12-11 | 1338.39 |
| 2000-12-12 | 1342.61 |
| 2000-12-13 | 1337.88 |
| 2000-12-14 | 1346.16 |
| 2000-12-15 | 1331.95 |
| 2000-12-18 | 1301.73 |
| 2000-12-19 | 1300.46 |
| 2000-12-20 | 1271.10 |
| 2000-12-21 | 1271.83 |
| 2000-12-22 | 1290.44 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1295.33 |
| 2000-12-28 | 1320.88 |
| 2000-12-29 | 1352.19 |
| 2001-01-01 | . |
| 2001-01-02 | 1333.74 |
| 2001-01-03 | 1299.68 |
| 2001-01-04 | 1327.85 |
| 2001-01-05 | 1338.00 |
| 2001-01-08 | 1319.61 |
| 2001-01-09 | 1319.17 |
| 2001-01-10 | 1337.95 |
| 2001-01-11 | 1332.64 |
| 2001-01-12 | 1339.17 |
| 2001-01-15 | 1347.45 |
| 2001-01-16 | 1351.80 |
| 2001-01-17 | 1368.83 |
| 2001-01-18 | 1364.48 |
| 2001-01-19 | 1378.85 |
| 2001-01-22 | 1371.48 |
| 2001-01-23 | 1358.48 |
| 2001-01-24 | 1368.22 |
| 2001-01-25 | 1349.97 |
| 2001-01-26 | 1346.22 |
| 2001-01-29 | 1349.64 |
| 2001-01-30 | 1349.53 |
| 2001-01-31 | 1344.97 |
| 2001-02-01 | 1334.84 |
| 2001-02-02 | 1347.01 |
| 2001-02-05 | 1347.22 |
| 2001-02-06 | 1352.58 |
| 2001-02-07 | 1339.99 |
| 2001-02-08 | 1343.66 |
| 2001-02-09 | 1321.15 |
| 2001-02-12 | 1324.31 |
| 2001-02-13 | 1323.82 |
| 2001-02-14 | 1312.62 |
| 2001-02-15 | 1345.04 |
| 2001-02-16 | 1335.05 |
| 2001-02-19 | 1343.54 |
| 2001-02-20 | 1340.14 |
| 2001-02-21 | 1327.89 |
| 2001-02-22 | 1320.66 |
| 2001-02-23 | 1316.37 |
| 2001-02-26 | 1328.75 |
| 2001-02-27 | 1327.52 |
| 2001-02-28 | 1314.25 |
| 2001-03-01 | 1301.68 |
| 2001-03-02 | 1308.71 |
| 2001-03-05 | 1323.03 |
| 2001-03-06 | 1338.12 |
| 2001-03-07 | 1355.80 |
| 2001-03-08 | 1355.63 |
| 2001-03-09 | 1340.23 |
| 2001-03-12 | 1331.19 |
| 2001-03-13 | 1307.64 |
| 2001-03-14 | 1295.05 |
| 2001-03-15 | 1292.76 |
| 2001-03-16 | 1297.23 |
| 2001-03-19 | 1283.08 |
| 2001-03-20 | 1278.45 |
| 2001-03-21 | 1264.05 |
| 2001-03-22 | 1248.04 |
| 2001-03-23 | 1246.91 |
| 2001-03-26 | 1263.69 |
| 2001-03-27 | 1271.66 |
| 2001-03-28 | 1241.78 |
| 2001-03-29 | 1253.89 |
| 2001-03-30 | 1264.28 |
| 2001-04-02 | 1257.05 |
| 2001-04-03 | 1229.75 |
| 2001-04-04 | 1199.73 |
| 2001-04-05 | 1205.09 |
| 2001-04-06 | 1226.27 |
| 2001-04-09 | 1241.71 |
| 2001-04-10 | 1258.58 |
| 2001-04-11 | 1269.35 |
| 2001-04-12 | 1279.46 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1280.29 |
| 2001-04-18 | 1265.45 |
| 2001-04-19 | 1262.20 |
| 2001-04-20 | 1288.97 |
| 2001-04-23 | 1339.75 |
| 2001-04-24 | 1336.78 |
| 2001-04-25 | 1339.22 |
| 2001-04-26 | 1338.23 |
| 2001-04-27 | 1351.56 |
| 2001-04-30 | 1348.45 |
| 2001-05-01 | 1349.35 |
| 2001-05-02 | 1343.39 |
| 2001-05-03 | 1349.93 |
| 2001-05-04 | 1356.33 |
| 2001-05-07 | 1352.91 |
| 2001-05-08 | 1352.79 |
| 2001-05-09 | 1349.00 |
| 2001-05-10 | 1365.16 |
| 2001-05-11 | 1383.22 |
| 2001-05-14 | 1365.15 |
| 2001-05-15 | 1372.88 |
| 2001-05-16 | 1353.69 |
| 2001-05-17 | 1370.00 |
| 2001-05-18 | 1381.29 |
| 2001-05-21 | 1415.97 |
| 2001-05-22 | 1426.25 |
| 2001-05-23 | 1416.79 |
| 2001-05-24 | . |
| 2001-05-25 | 1412.65 |
| 2001-05-28 | 1412.08 |
| 2001-05-29 | 1430.92 |
| 2001-05-30 | 1412.87 |
| 2001-05-31 | 1405.76 |
| 2001-06-01 | 1402.69 |
| 2001-06-04 | 1405.12 |
| 2001-06-05 | 1384.44 |
| 2001-06-06 | 1372.29 |
| 2001-06-07 | 1373.77 |
| 2001-06-08 | 1374.69 |
| 2001-06-11 | 1384.89 |
| 2001-06-12 | 1372.13 |
| 2001-06-13 | 1389.00 |
| 2001-06-14 | 1351.31 |
| 2001-06-15 | 1348.50 |
| 2001-06-18 | 1344.30 |
| 2001-06-19 | 1340.09 |
| 2001-06-20 | 1333.76 |
| 2001-06-21 | 1330.19 |
| 2001-06-22 | 1319.84 |
| 2001-06-25 | 1308.02 |
| 2001-06-26 | 1292.65 |
| 2001-06-27 | 1288.29 |
| 2001-06-28 | 1312.62 |
| 2001-06-29 | 1339.75 |
| 2001-07-02 | 1354.67 |
| 2001-07-03 | 1356.93 |
| 2001-07-04 | 1378.23 |
| 2001-07-05 | 1359.02 |
| 2001-07-06 | 1354.39 |
| 2001-07-09 | 1351.83 |
| 2001-07-10 | 1345.74 |
| 2001-07-11 | 1354.07 |
| 2001-07-12 | 1358.85 |
| 2001-07-13 | 1364.44 |
| 2001-07-16 | 1335.76 |
| 2001-07-17 | 1324.13 |
| 2001-07-18 | 1325.84 |
| 2001-07-19 | 1324.38 |
| 2001-07-20 | 1321.79 |
| 2001-07-23 | 1320.24 |
| 2001-07-24 | 1329.25 |
| 2001-07-25 | 1309.37 |
| 2001-07-26 | 1311.53 |
| 2001-07-27 | 1324.06 |
| 2001-07-30 | 1320.95 |
| 2001-07-31 | 1330.16 |
| 2001-08-01 | 1327.55 |
| 2001-08-02 | 1315.73 |
| 2001-08-03 | 1309.22 |
| 2001-08-06 | 1293.36 |
| 2001-08-07 | 1294.14 |
| 2001-08-08 | 1281.64 |
| 2001-08-09 | 1265.11 |
| 2001-08-10 | 1254.39 |
| 2001-08-13 | 1244.23 |
| 2001-08-14 | 1240.67 |
| 2001-08-15 | 1247.07 |
| 2001-08-16 | 1227.44 |
| 2001-08-17 | 1199.80 |
| 2001-08-20 | 1184.21 |
| 2001-08-21 | 1185.98 |
| 2001-08-22 | 1188.01 |
| 2001-08-23 | 1189.92 |
| 2001-08-24 | 1206.74 |
| 2001-08-27 | 1194.80 |
| 2001-08-28 | 1186.97 |
| 2001-08-29 | 1186.59 |
| 2001-08-30 | 1170.21 |
| 2001-08-31 | 1177.66 |
| 2001-09-03 | 1174.32 |
| 2001-09-04 | 1174.13 |
| 2001-09-05 | 1169.83 |
| 2001-09-06 | 1166.01 |
| 2001-09-07 | 1159.91 |
| 2001-09-10 | 1147.63 |
| 2001-09-11 | 1076.30 |
| 2001-09-12 | 1068.39 |
| 2001-09-13 | 1039.09 |
| 2001-09-14 | 1015.04 |
| 2001-09-17 | 969.14 |
| 2001-09-18 | 962.77 |
| 2001-09-19 | 960.89 |
| 2001-09-20 | 964.04 |
| 2001-09-21 | 957.31 |
| 2001-09-24 | 982.07 |
| 2001-09-25 | 971.42 |
| 2001-09-26 | 959.10 |
| 2001-09-27 | 956.96 |
| 2001-09-28 | 948.39 |
| 2001-10-01 | 959.10 |
| 2001-10-02 | 956.96 |
| 2001-10-03 | 948.39 |
| 2001-10-04 | 950.75 |
| 2001-10-05 | 945.69 |
| 2001-10-08 | 943.39 |
| 2001-10-09 | 949.19 |
| 2001-10-10 | 955.50 |
| 2001-10-11 | 994.38 |
| 2001-10-12 | 1000.18 |
| 2001-10-15 | 999.99 |
| 2001-10-16 | 1004.42 |
| 2001-10-17 | 1014.49 |
| 2001-10-18 | 1022.44 |
| 2001-10-19 | 1017.64 |
| 2001-10-22 | 1026.99 |
| 2001-10-23 | 1075.08 |
| 2001-10-24 | 1082.70 |
| 2001-10-25 | 1075.55 |
| 2001-10-26 | 1081.42 |
| 2001-10-29 | 1063.43 |
| 2001-10-30 | 1045.96 |
| 2001-10-31 | 1034.22 |
| 2001-11-01 | 1028.68 |
| 2001-11-02 | 1019.43 |
| 2001-11-05 | 1022.75 |
| 2001-11-06 | 999.18 |
| 2001-11-07 | 992.97 |
| 2001-11-08 | 1008.62 |
| 2001-11-09 | 1027.94 |
| 2001-11-12 | 1002.80 |
| 2001-11-13 | 1027.50 |
| 2001-11-14 | 1027.67 |
| 2001-11-15 | 1037.18 |
| 2001-11-16 | 1087.07 |
| 2001-11-19 | 1123.31 |
| 2001-11-20 | 1123.31 |
| 2001-11-21 | 1107.67 |
| 2001-11-22 | 1111.22 |
| 2001-11-23 | 1108.10 |
| 2001-11-26 | 1125.48 |
| 2001-11-27 | 1113.00 |
| 2001-11-28 | 1127.06 |
| 2001-11-29 | 1168.57 |
| 2001-11-30 | 1160.26 |
| 2001-12-03 | 1126.36 |
| 2001-12-04 | 1144.52 |
| 2001-12-05 | 1143.48 |
| 2001-12-06 | 1137.23 |
| 2001-12-07 | 1134.89 |
| 2001-12-10 | 1103.77 |
| 2001-12-11 | 1093.24 |
| 2001-12-12 | 1095.35 |
| 2001-12-13 | 1097.30 |
| 2001-12-14 | 1100.54 |
| 2001-12-17 | 1120.20 |
| 2001-12-18 | 1097.79 |
| 2001-12-19 | 1103.76 |
| 2001-12-20 | 1089.96 |
| 2001-12-21 | 1108.21 |
| 2001-12-24 | 1108.21 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1110.54 |
| 2001-12-28 | 1136.12 |
| 2001-12-31 | 1136.12 |
| 2002-01-01 | . |
| 2002-01-02 | 1125.57 |
| 2002-01-03 | 1167.74 |
| 2002-01-04 | 1192.00 |
| 2002-01-07 | 1223.11 |
| 2002-01-08 | 1202.73 |
| 2002-01-09 | 1223.88 |
| 2002-01-10 | 1234.69 |
| 2002-01-11 | 1255.75 |
| 2002-01-14 | 1225.22 |
| 2002-01-15 | 1230.74 |
| 2002-01-16 | 1227.14 |
| 2002-01-17 | 1252.09 |
| 2002-01-18 | 1249.95 |
| 2002-01-21 | 1233.00 |
| 2002-01-22 | 1254.88 |
| 2002-01-23 | 1274.33 |
| 2002-01-24 | 1275.85 |
| 2002-01-25 | 1289.88 |
| 2002-01-28 | 1280.67 |
| 2002-01-29 | 1271.59 |
| 2002-01-30 | 1231.43 |
| 2002-01-31 | 1262.16 |
| 2002-02-01 | 1257.50 |
| 2002-02-04 | 1251.75 |
| 2002-02-05 | 1244.21 |
| 2002-02-06 | 1259.00 |
| 2002-02-07 | 1250.19 |
| 2002-02-08 | 1247.89 |
| 2002-02-11 | 1260.48 |
| 2002-02-12 | 1245.85 |
| 2002-02-13 | 1229.62 |
| 2002-02-14 | 1209.89 |
| 2002-02-15 | 1190.89 |
| 2002-02-18 | 1199.21 |
| 2002-02-19 | 1196.43 |
| 2002-02-20 | 1195.24 |
| 2002-02-21 | 1217.39 |
| 2002-02-22 | 1217.78 |
| 2002-02-25 | 1226.62 |
| 2002-02-26 | 1220.99 |
| 2002-02-27 | 1221.43 |
| 2002-02-28 | 1229.02 |
| 2002-03-01 | 1229.23 |
| 2002-03-04 | 1267.54 |
| 2002-03-05 | 1295.60 |
| 2002-03-06 | 1296.17 |
| 2002-03-07 | 1339.67 |
| 2002-03-08 | 1354.51 |
| 2002-03-11 | 1335.07 |
| 2002-03-12 | 1326.24 |
| 2002-03-13 | 1302.57 |
| 2002-03-14 | 1308.34 |
| 2002-03-15 | 1316.06 |
| 2002-03-18 | 1297.80 |
| 2002-03-19 | 1309.18 |
| 2002-03-20 | 1304.91 |
| 2002-03-21 | 1296.66 |
| 2002-03-22 | 1295.59 |
| 2002-03-25 | 1292.13 |
| 2002-03-26 | 1277.39 |
| 2002-03-27 | 1263.94 |
| 2002-03-28 | 1261.85 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1273.64 |
| 2002-04-03 | 1270.93 |
| 2002-04-04 | 1269.82 |
| 2002-04-05 | 1269.42 |
| 2002-04-08 | 1236.34 |
| 2002-04-09 | 1262.62 |
| 2002-04-10 | 1246.83 |
| 2002-04-11 | 1237.63 |
| 2002-04-12 | 1237.29 |
| 2002-04-15 | 1220.45 |
| 2002-04-16 | 1208.60 |
| 2002-04-17 | 1215.00 |
| 2002-04-18 | 1207.37 |
| 2002-04-19 | 1195.58 |
| 2002-04-22 | 1190.09 |
| 2002-04-23 | 1181.82 |
| 2002-04-24 | 1183.54 |
| 2002-04-25 | 1182.94 |
| 2002-04-26 | 1201.86 |
| 2002-04-29 | 1184.36 |
| 2002-04-30 | 1180.60 |
| 2002-05-01 | . |
| 2002-05-02 | 1172.50 |
| 2002-05-03 | 1175.03 |
| 2002-05-06 | 1173.53 |
| 2002-05-07 | 1161.90 |
| 2002-05-08 | 1179.78 |
| 2002-05-09 | . |
| 2002-05-10 | 1186.34 |
| 2002-05-13 | 1179.67 |
| 2002-05-14 | 1160.33 |
| 2002-05-15 | 1175.90 |
| 2002-05-16 | 1187.84 |
| 2002-05-17 | 1186.84 |
| 2002-05-20 | 1189.40 |
| 2002-05-21 | 1202.74 |
| 2002-05-22 | 1171.95 |
| 2002-05-23 | 1175.63 |
| 2002-05-24 | 1186.19 |
| 2002-05-27 | 1176.90 |
| 2002-05-28 | 1174.58 |
| 2002-05-29 | 1162.48 |
| 2002-05-30 | 1166.74 |
| 2002-05-31 | 1171.23 |
| 2002-06-03 | 1172.05 |
| 2002-06-04 | 1136.06 |
| 2002-06-05 | 1140.98 |
| 2002-06-06 | 1127.08 |
| 2002-06-07 | 1113.79 |
| 2002-06-10 | 1102.04 |
| 2002-06-11 | 1092.98 |
| 2002-06-12 | 1098.19 |
| 2002-06-13 | 1115.25 |
| 2002-06-14 | 1077.89 |
| 2002-06-17 | 1098.14 |
| 2002-06-18 | 1095.02 |
| 2002-06-19 | 1118.81 |
| 2002-06-20 | 1073.08 |
| 2002-06-21 | 1068.92 |
| 2002-06-24 | 1033.18 |
| 2002-06-25 | 1049.88 |
| 2002-06-26 | 1036.94 |
| 2002-06-27 | 1070.07 |
| 2002-06-28 | 1112.18 |
| 2002-07-01 | 1105.98 |
| 2002-07-02 | 1094.37 |
| 2002-07-03 | 1085.08 |
| 2002-07-04 | 1084.91 |
| 2002-07-05 | 1122.38 |
| 2002-07-08 | 1111.96 |
| 2002-07-09 | 1109.37 |
| 2002-07-10 | 1104.65 |
| 2002-07-11 | 1096.69 |
| 2002-07-12 | 1103.95 |
| 2002-07-15 | 1100.09 |
| 2002-07-16 | 1097.48 |
| 2002-07-17 | 1123.34 |
| 2002-07-18 | 1116.48 |
| 2002-07-19 | 1105.19 |
| 2002-07-22 | 1078.39 |
| 2002-07-23 | 1060.71 |
| 2002-07-24 | 1014.07 |
| 2002-07-25 | 1016.40 |
| 2002-07-26 | 1023.04 |
| 2002-07-29 | 1059.19 |
| 2002-07-30 | 1073.95 |
| 2002-07-31 | 1064.88 |
| 2002-08-01 | 1061.92 |
| 2002-08-02 | 1055.42 |
| 2002-08-05 | 1068.92 |
| 2002-08-06 | 1071.23 |
| 2002-08-07 | 1109.18 |
| 2002-08-08 | 1120.14 |
| 2002-08-09 | 1121.94 |
| 2002-08-12 | 1121.03 |
| 2002-08-13 | 1125.15 |
| 2002-08-14 | 1125.46 |
| 2002-08-15 | 1140.11 |
| 2002-08-16 | 1127.54 |
| 2002-08-19 | 1123.38 |
| 2002-08-20 | 1138.30 |
| 2002-08-21 | 1145.86 |
| 2002-08-22 | 1166.79 |
| 2002-08-23 | 1141.18 |
| 2002-08-26 | 1119.70 |
| 2002-08-27 | 1140.41 |
| 2002-08-28 | 1140.62 |
| 2002-08-29 | 1124.59 |
| 2002-08-30 | 1116.81 |
| 2002-09-02 | 1121.98 |
| 2002-09-03 | 1105.27 |
| 2002-09-04 | 1090.48 |
| 2002-09-05 | 1064.12 |
| 2002-09-06 | 1066.52 |
| 2002-09-09 | 1039.87 |
| 2002-09-10 | 1048.86 |
| 2002-09-11 | 1074.83 |
| 2002-09-12 | 1058.73 |
| 2002-09-13 | 1036.98 |
| 2002-09-16 | 1043.77 |
| 2002-09-17 | 1053.48 |
| 2002-09-18 | 1013.88 |
| 2002-09-19 | 1003.20 |
| 2002-09-20 | 992.57 |
| 2002-09-23 | 972.76 |
| 2002-09-24 | 966.31 |
| 2002-09-25 | 954.31 |
| 2002-09-26 | 970.49 |
| 2002-09-27 | 965.88 |
| 2002-09-30 | 958.11 |
| 2002-10-01 | 960.40 |
| 2002-10-02 | 941.22 |
| 2002-10-03 | 939.26 |
| 2002-10-04 | 950.04 |
| 2002-10-07 | 920.57 |
| 2002-10-08 | 912.63 |
| 2002-10-09 | 897.10 |
| 2002-10-10 | 908.98 |
| 2002-10-11 | 948.14 |
| 2002-10-14 | 956.33 |
| 2002-10-15 | 996.90 |
| 2002-10-16 | 1016.20 |
| 2002-10-17 | 1016.50 |
| 2002-10-18 | 1018.59 |
| 2002-10-21 | 1018.12 |
| 2002-10-22 | 1031.51 |
| 2002-10-23 | 1036.11 |
| 2002-10-24 | 1045.33 |
| 2002-10-25 | 1030.99 |
| 2002-10-28 | 1008.48 |
| 2002-10-29 | 987.52 |
| 2002-10-30 | 1007.11 |
| 2002-10-31 | 994.92 |
| 2002-11-01 | 983.64 |
| 2002-11-04 | 1035.80 |
| 2002-11-05 | 1055.43 |
| 2002-11-06 | 1060.95 |
| 2002-11-07 | 1068.04 |
| 2002-11-08 | 1062.63 |
| 2002-11-11 | 1051.66 |
| 2002-11-12 | 1021.12 |
| 2002-11-13 | 1004.45 |
| 2002-11-14 | 996.09 |
| 2002-11-15 | 1013.16 |
| 2002-11-18 | 1011.13 |
| 2002-11-19 | 1013.52 |
| 2002-11-20 | 1024.69 |
| 2002-11-21 | 1058.04 |
| 2002-11-22 | 1059.88 |
| 2002-11-25 | 1055.99 |
| 2002-11-26 | 1049.38 |
| 2002-11-27 | 1038.49 |
| 2002-11-28 | 1049.32 |
| 2002-11-29 | 1072.05 |
| 2002-12-02 | 1034.78 |
| 2002-12-03 | 1025.61 |
| 2002-12-04 | 1015.58 |
| 2002-12-05 | 1032.07 |
| 2002-12-06 | 1035.85 |
| 2002-12-09 | 1042.50 |
| 2002-12-10 | 1030.16 |
| 2002-12-11 | 1026.54 |
| 2002-12-12 | 1027.68 |
| 2002-12-13 | 1025.74 |
| 2002-12-16 | 1030.65 |
| 2002-12-17 | 1018.79 |
| 2002-12-18 | 995.09 |
| 2002-12-19 | 983.50 |
| 2002-12-20 | 1002.10 |
| 2002-12-23 | 1016.38 |
| 2002-12-24 | 1016.38 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 976.85 |
| 2002-12-30 | 977.37 |
| 2002-12-31 | 977.37 |
| 2003-01-01 | . |
| 2003-01-02 | 983.80 |
| 2003-01-03 | 1004.18 |
| 2003-01-06 | 999.45 |
| 2003-01-07 | 1022.64 |
| 2003-01-08 | 1005.75 |
| 2003-01-09 | 1006.52 |
| 2003-01-10 | 1002.85 |
| 2003-01-13 | 993.56 |
| 2003-01-14 | 993.81 |
| 2003-01-15 | 1004.29 |
| 2003-01-16 | 1009.78 |
| 2003-01-17 | 996.48 |
| 2003-01-20 | 982.93 |
| 2003-01-21 | 984.00 |
| 2003-01-22 | 967.35 |
| 2003-01-23 | 971.52 |
| 2003-01-24 | 961.60 |
| 2003-01-27 | 938.89 |
| 2003-01-28 | 928.33 |
| 2003-01-29 | 912.69 |
| 2003-01-30 | 911.01 |
| 2003-01-31 | 899.41 |
| 2003-02-03 | 913.82 |
| 2003-02-04 | 901.50 |
| 2003-02-05 | 889.04 |
| 2003-02-06 | 877.45 |
| 2003-02-07 | 863.17 |
| 2003-02-10 | 831.41 |
| 2003-02-11 | 832.13 |
| 2003-02-12 | 829.22 |
| 2003-02-13 | 818.71 |
| 2003-02-14 | 820.47 |
| 2003-02-17 | 835.74 |
| 2003-02-18 | 829.42 |
| 2003-02-19 | 831.17 |
| 2003-02-20 | 820.82 |
| 2003-02-21 | 806.02 |
| 2003-02-24 | 790.37 |
| 2003-02-25 | 782.93 |
| 2003-02-26 | 776.62 |
| 2003-02-27 | 776.09 |
| 2003-02-28 | 773.87 |
| 2003-03-03 | 781.23 |
| 2003-03-04 | 790.87 |
| 2003-03-05 | 775.69 |
| 2003-03-06 | 777.97 |
| 2003-03-07 | 758.78 |
| 2003-03-10 | 741.52 |
| 2003-03-11 | 727.97 |
| 2003-03-12 | 717.81 |
| 2003-03-13 | 734.58 |
| 2003-03-14 | 737.48 |
| 2003-03-17 | 732.36 |
| 2003-03-18 | 738.59 |
| 2003-03-19 | 747.32 |
| 2003-03-20 | 760.63 |
| 2003-03-21 | 791.63 |
| 2003-03-24 | 786.87 |
| 2003-03-25 | 769.90 |
| 2003-03-26 | 768.61 |
| 2003-03-27 | 760.36 |
| 2003-03-28 | 761.52 |
| 2003-03-31 | 777.10 |
| 2003-04-01 | 753.35 |
| 2003-04-02 | 759.95 |
| 2003-04-03 | 770.07 |
| 2003-04-04 | 762.59 |
| 2003-04-07 | 783.59 |
| 2003-04-08 | 797.25 |
| 2003-04-09 | 782.77 |
| 2003-04-10 | 770.92 |
| 2003-04-11 | 785.65 |
| 2003-04-14 | 790.05 |
| 2003-04-15 | 797.30 |
| 2003-04-16 | 808.90 |
| 2003-04-17 | 806.97 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 817.23 |
| 2003-04-23 | 816.96 |
| 2003-04-24 | 801.33 |
| 2003-04-25 | 803.57 |
| 2003-04-28 | 806.47 |
| 2003-04-29 | 808.18 |
| 2003-04-30 | 824.23 |
| 2003-05-01 | 823.03 |
| 2003-05-02 | 827.41 |
| 2003-05-05 | 847.67 |
| 2003-05-06 | 844.52 |
| 2003-05-07 | 839.17 |
| 2003-05-08 | 819.67 |
| 2003-05-09 | 820.67 |
| 2003-05-12 | 814.53 |
| 2003-05-13 | 828.23 |
| 2003-05-14 | 819.95 |
| 2003-05-15 | 824.34 |
| 2003-05-16 | 831.28 |
| 2003-05-19 | 816.20 |
| 2003-05-20 | 825.63 |
| 2003-05-21 | 801.45 |
| 2003-05-22 | 829.96 |
| 2003-05-23 | 815.36 |
| 2003-05-26 | 811.30 |
| 2003-05-27 | 805.59 |
| 2003-05-28 | 811.33 |
| 2003-05-29 | . |
| 2003-05-30 | 831.00 |
| 2003-06-02 | 850.94 |
| 2003-06-03 | 851.69 |
| 2003-06-04 | 848.69 |
| 2003-06-05 | 855.36 |
| 2003-06-06 | 872.92 |
| 2003-06-09 | 879.12 |
| 2003-06-10 | 874.79 |
| 2003-06-11 | 882.30 |
| 2003-06-12 | 906.19 |
| 2003-06-13 | 893.92 |
| 2003-06-16 | 894.78 |
| 2003-06-17 | 911.97 |
| 2003-06-18 | 906.07 |
| 2003-06-19 | 900.49 |
| 2003-06-20 | 898.43 |
| 2003-06-23 | 887.28 |
| 2003-06-24 | 875.58 |
| 2003-06-25 | 873.53 |
| 2003-06-26 | 874.25 |
| 2003-06-27 | 889.69 |
| 2003-06-30 | 898.92 |
| 2003-07-01 | 881.35 |
| 2003-07-02 | 888.75 |
| 2003-07-03 | 892.04 |
| 2003-07-04 | 899.10 |
| 2003-07-07 | 915.22 |
| 2003-07-08 | 940.87 |
| 2003-07-09 | 937.72 |
| 2003-07-10 | 946.87 |
| 2003-07-11 | 945.09 |
| 2003-07-14 | 951.06 |
| 2003-07-15 | 955.73 |
| 2003-07-16 | 954.84 |
| 2003-07-17 | 946.22 |
| 2003-07-18 | 949.52 |
| 2003-07-21 | 937.87 |
| 2003-07-22 | 930.68 |
| 2003-07-23 | 931.58 |
| 2003-07-24 | 938.24 |
| 2003-07-25 | 931.94 |
| 2003-07-28 | 940.72 |
| 2003-07-29 | 940.09 |
| 2003-07-30 | 942.95 |
| 2003-07-31 | 935.23 |
| 2003-08-01 | 945.36 |
| 2003-08-04 | 943.85 |
| 2003-08-05 | 946.96 |
| 2003-08-06 | 945.05 |
| 2003-08-07 | 932.79 |
| 2003-08-08 | 935.40 |
| 2003-08-11 | 954.89 |
| 2003-08-12 | 1011.41 |
| 2003-08-13 | 1030.76 |
| 2003-08-14 | 1022.28 |
| 2003-08-15 | 1019.13 |
| 2003-08-18 | 1048.51 |
| 2003-08-19 | 1067.71 |
| 2003-08-20 | 1091.62 |
| 2003-08-21 | 1092.19 |
| 2003-08-22 | 1105.56 |
| 2003-08-25 | 1117.66 |
| 2003-08-26 | 1115.39 |
| 2003-08-27 | 1134.97 |
| 2003-08-28 | 1123.02 |
| 2003-08-29 | 1164.37 |
| 2003-09-01 | 1202.07 |
| 2003-09-02 | 1239.01 |
| 2003-09-03 | 1226.17 |
| 2003-09-04 | 1208.03 |
| 2003-09-05 | 1192.11 |
| 2003-09-08 | 1177.85 |
| 2003-09-09 | 1167.02 |
| 2003-09-10 | 1157.34 |
| 2003-09-11 | 1146.77 |
| 2003-09-12 | 1153.30 |
| 2003-09-15 | 1136.11 |
| 2003-09-16 | 1160.38 |
| 2003-09-17 | 1182.27 |
| 2003-09-18 | 1194.06 |
| 2003-09-19 | 1199.22 |
| 2003-09-22 | 1168.32 |
| 2003-09-23 | 1167.82 |
| 2003-09-24 | 1166.73 |
| 2003-09-25 | 1148.49 |
| 2003-09-26 | 1148.01 |
| 2003-09-29 | 1150.76 |
| 2003-09-30 | 1166.92 |
| 2003-10-01 | 1175.65 |
| 2003-10-02 | 1191.07 |
| 2003-10-03 | 1195.84 |
| 2003-10-06 | 1197.91 |
| 2003-10-07 | 1191.98 |
| 2003-10-08 | 1202.41 |
| 2003-10-09 | 1200.35 |
| 2003-10-10 | 1200.77 |
| 2003-10-13 | 1218.38 |
| 2003-10-14 | 1226.96 |
| 2003-10-15 | 1255.74 |
| 2003-10-16 | 1222.51 |
| 2003-10-17 | 1237.13 |
| 2003-10-20 | 1231.65 |
| 2003-10-21 | 1259.40 |
| 2003-10-22 | 1254.07 |
| 2003-10-23 | 1257.18 |
| 2003-10-24 | 1257.43 |
| 2003-10-27 | 1270.33 |
| 2003-10-28 | 1271.08 |
| 2003-10-29 | 1271.25 |
| 2003-10-30 | 1285.51 |
| 2003-10-31 | 1256.27 |
#2003-11-03|1284.21
#2003-11-04|1298.25
#2003-11-05|1307.78
#2003-11-06|1325.59
#2003-11-07|1338.70
#2003-11-10|1309.07
#2003-11-11|1307.82
#2003-11-12|1317.15
#2003-11-13|1318.02
#2003-11-14|1325.09
#2003-11-17|1313.55
#2003-11-18|1318.95
#2003-11-19|1307.47
#2003-11-20|1299.06
#2003-11-21|1308.08
#2003-11-24|1334.95
#2003-11-25|1339.67
#2003-11-26|1350.16
#2003-11-27|1358.59
#2003-11-28|1353.51
#2003-12-01|1358.31
#2003-12-02|1343.28
#2003-12-03|1345.84
#2003-12-04|1358.29
#2003-12-05|1369.15
#2003-12-08|1363.78
#2003-12-09|1359.97
#2003-12-10|1355.30
#2003-12-11|1345.63
#2003-12-12|1343.83
#2003-12-15|1342.63
#2003-12-16|1304.85
#2003-12-17|1301.64
#2003-12-18|1316.83
#2003-12-19|1321.84
#2003-12-22|1315.68
#2003-12-23|1311.09
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1314.83
#2003-12-30|1311.20
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1326.27
#2004-01-05|1321.45
#2004-01-06|1323.08
#2004-01-07|1352.99
#2004-01-08|1352.21
#2004-01-09|1378.96
#2004-01-12|1375.05
#2004-01-13|1405.82
#2004-01-14|1417.41
#2004-01-15|1416.63
#2004-01-16|1406.83
#2004-01-19|1404.23
#2004-01-20|1418.29
#2004-01-21|1415.72
#2004-01-22|1432.63
#2004-01-23|1429.77
#2004-01-26|1432.05
#2004-01-27|1441.09
#2004-01-28|1431.83
#2004-01-29|1421.40
#2004-01-30|1424.22
#2004-02-02|1404.53
#2004-02-03|1404.31
#2004-02-04|1433.96
#2004-02-05|1408.72
#2004-02-06|1391.16
#2004-02-09|1379.60
#2004-02-10|1360.30
#2004-02-11|1334.18
#2004-02-12|1369.76
#2004-02-13|1372.13
#2004-02-16|1390.10
#2004-02-17|1388.48
#2004-02-18|1394.08
#2004-02-19|1402.09
#2004-02-20|1393.11
#2004-02-23|1382.46
#2004-02-24|1364.64
#2004-02-25|1367.09
#2004-02-26|1378.36
#2004-02-27|1378.55
#2004-03-01|1369.15
#2004-03-02|1366.63
#2004-03-03|1362.72
#2004-03-04|1370.45
#2004-03-05|1366.73
#2004-03-08|1380.08
#2004-03-09|1382.24
#2004-03-10|1366.49
#2004-03-11|1343.23
#2004-03-12|1327.96
#2004-03-15|1316.22
#2004-03-16|1321.22
#2004-03-17|1333.25
#2004-03-18|1318.14
#2004-03-19|1313.41
#2004-03-22|1308.51
#2004-03-23|1313.62
#2004-03-24|1343.73
#2004-03-25|1375.04
#2004-03-26|1362.35
#2004-03-29|1364.40
#2004-03-30|1353.86
#2004-03-31|1364.40
#2004-04-01|1383.25
#2004-04-02|1395.59
#2004-04-05|1397.12
#2004-04-06|1397.03
#2004-04-07|1407.57
#2004-04-08|1411.61
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1413.23
#2004-04-14|1400.16
#2004-04-15|1433.95
#2004-04-16|1435.08
#2004-04-19|1424.44
#2004-04-20|1441.28
#2004-04-21|1448.21
#2004-04-22|1443.93
#2004-04-23|1449.03
#2004-04-26|1444.06
#2004-04-27|1437.13
#2004-04-28|1409.49
#2004-04-29|1396.52
#2004-04-30|1399.86
#2004-05-03|1398.59
#2004-05-04|1407.13
#2004-05-05|1433.74
#2004-05-06|1410.20
#2004-05-07|1405.89
#2004-05-10|1371.07
#2004-05-11|1367.89
#2004-05-12|1368.61
#2004-05-13|1365.09
#2004-05-14|1358.93
#2004-05-17|1357.14
#2004-05-18|1349.19
#2004-05-19|1389.92
#2004-05-20| .
#2004-05-21|1357.16
#2004-05-24|1360.82
#2004-05-25|1370.97
#2004-05-26|1363.80
#2004-05-27|1380.23
#2004-05-28|1393.26
#2004-05-31|1390.44
#2004-06-01|1380.76
#2004-06-02|1380.92
#2004-06-03|1378.33
#2004-06-04|1379.07
#2004-06-07|1384.07
#2004-06-08|1403.11
#2004-06-09|1399.97
#2004-06-10|1391.80
#2004-06-11|1397.31
#2004-06-14|1402.11
#2004-06-15|1394.15
#2004-06-16|1396.11
#2004-06-17|1396.69
#2004-06-18|1379.63
#2004-06-21|1375.61
#2004-06-22|1369.18
#2004-06-23|1321.35
#2004-06-24|1328.27
#2004-06-25|1324.99
#2004-06-28|1317.07
#2004-06-29|1323.86
#2004-06-30|1334.63
#2004-07-01|1326.46
#2004-07-02|1321.70
#2004-07-05|1324.34
#2004-07-06|1323.23
#2004-07-07|1326.89
#2004-07-08|1323.47
#2004-07-09|1323.75
#2004-07-12|1325.31
#2004-07-13|1329.93
#2004-07-14|1315.07
#2004-07-15|1307.38
#2004-07-16|1295.56
#2004-07-19|1280.97
#2004-07-20|1275.20
#2004-07-21|1290.02
#2004-07-22|1279.79
#2004-07-23|1281.75
#2004-07-26|1285.06
#2004-07-27|1296.22
#2004-07-28|1286.98
#2004-07-29|1291.91
#2004-07-30|1292.48
#2004-08-02|1287.05
#2004-08-03|1301.07
#2004-08-04|1301.98
#2004-08-05|1298.34
#2004-08-06|1301.18
#2004-08-09|1280.39
#2004-08-10|1277.44
#2004-08-11|1289.65
#2004-08-12|1307.95
#2004-08-13|1312.14
#2004-08-16|1319.08
#2004-08-17|1303.16
#2004-08-18|1303.38
#2004-08-19|1308.09
#2004-08-20|1310.65
#2004-08-23|1324.09
#2004-08-24|1324.87
#2004-08-25|1334.18
#2004-08-26|1349.60
#2004-08-27|1351.48
#2004-08-30|1350.89
#2004-08-31|1349.88
#2004-09-01|1357.80
#2004-09-02|1366.12
#2004-09-03|1389.02
#2004-09-06|1409.91
#2004-09-07|1406.66
#2004-09-08|1408.37
#2004-09-09|1399.02
#2004-09-10|1410.13
#2004-09-13|1400.36
#2004-09-14|1403.13
#2004-09-15|1401.86
#2004-09-16|1404.64
#2004-09-17|1412.63
#2004-09-20|1409.04
#2004-09-21|1407.83
#2004-09-22|1405.90
#2004-09-23|1408.69
#2004-09-24|1390.00
#2004-09-27|1369.44
#2004-09-28|1376.60
#2004-09-29|1390.50
#2004-09-30|1382.18
#2004-10-01|1384.23
#2004-10-04|1389.56
#2004-10-05|1389.74
#2004-10-06|1377.04
#2004-10-07|1381.26
#2004-10-08|1401.90
#2004-10-11|1399.45
#2004-10-12|1407.99
#2004-10-13|1413.05
#2004-10-14|1402.46
#2004-10-15|1400.64
#2004-10-18|1401.71
#2004-10-19|1400.80
#2004-10-20|1395.70
#2004-10-21|1379.84
#2004-10-22|1388.23
#2004-10-25|1404.47
#2004-10-26|1427.54
#2004-10-27|1405.73
#2004-10-28|1412.36
#2004-10-29|1407.75
#2004-11-01|1399.33
#2004-11-02|1382.96
#2004-11-03|1399.58
#2004-11-04|1395.69
#2004-11-05|1417.90
#2004-11-08|1423.11
#2004-11-09|1426.85
#2004-11-10|1438.69
#2004-11-11|1451.66
#2004-11-12|1452.75
#2004-11-15|1471.74
#2004-11-16|1473.38
#2004-11-17|1483.07
#2004-11-18|1473.71
#2004-11-19|1478.22
#2004-11-22|1476.06
#2004-11-23|1494.48
#2004-11-24|1490.05
#2004-11-25|1503.16
#2004-11-26|1506.06
#2004-11-29|1498.44
#2004-11-30|1493.72
#2004-12-01|1505.68
#2004-12-02|1519.28
#2004-12-03|1542.91
#2004-12-06|1550.78
#2004-12-07|1569.20
#2004-12-08|1562.94
#2004-12-09|1549.74
#2004-12-10|1530.09
#2004-12-13|1530.11
#2004-12-14|1522.43
#2004-12-15|1527.24
#2004-12-16|1520.38
#2004-12-17|1522.72
#2004-12-20|1516.01
#2004-12-21|1508.86
#2004-12-22|1521.09
#2004-12-23|1556.15
#2004-12-24| .
#2004-12-27|1528.83
#2004-12-28|1522.42
#2004-12-29|1546.46
#2004-12-30|1550.15
#2004-12-31| .
#2005-01-03|1580.37
#2005-01-04|1586.87
#2005-01-05|1598.38
#2005-01-06|1607.54
#2005-01-07|1617.84
#2005-01-10|1622.29
#2005-01-11|1644.07
#2005-01-12|1642.69
#2005-01-13|1692.93
#2005-01-14|1675.64
#2005-01-17|1680.41
#2005-01-18|1669.32
#2005-01-19|1670.27
#2005-01-20|1689.62
#2005-01-21|1696.57
#2005-01-24|1687.37
#2005-01-25|1694.93
#2005-01-26|1726.14
#2005-01-27|1773.70
#2005-01-28|1783.17
#2005-01-31|1795.35
#2005-02-01|1823.56
#2005-02-02|1827.15
#2005-02-03|1838.06
#2005-02-04|1838.76
#2005-02-07|1880.73
#2005-02-08|1921.61
#2005-02-09|1887.65
#2005-02-10|1843.14
#2005-02-11|1860.06
#2005-02-14|1840.09
#2005-02-15|1859.33
#2005-02-16|1886.95
#2005-02-17|1896.23
#2005-02-18|1885.95
#2005-02-21|1886.35
#2005-02-22|1872.13
#2005-02-23|1880.25
#2005-02-24|1891.92
#2005-02-25|1929.49
#2005-02-28|1973.64
#2005-03-01|1960.70
#2005-03-02|1926.12
#2005-03-03|1933.32
#2005-03-04|1943.15
#2005-03-07|1954.08
#2005-03-08|1938.42
#2005-03-09|1942.98
#2005-03-10|1952.16
#2005-03-11|1952.89
#2005-03-14|1936.93
#2005-03-15|1951.16
#2005-03-16|1940.84
#2005-03-17|1939.04
#2005-03-18|1935.61
#2005-03-21|1916.85
#2005-03-22|1914.55
#2005-03-23|1903.95
#2005-03-24|1903.74
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1882.63
#2005-03-30|1875.51
#2005-03-31|1881.33
#2005-04-01|1894.46
#2005-04-04|1877.72
#2005-04-05|1863.41
#2005-04-06|1881.98
#2005-04-07|1887.51
#2005-04-08|1916.45
#2005-04-11|1908.31
#2005-04-12|1912.64
#2005-04-13|1925.53
#2005-04-14|1924.33
#2005-04-15|1893.77
#2005-04-18|1856.07
#2005-04-19|1865.35
#2005-04-20|1860.80
#2005-04-21|1867.74
#2005-04-22|1875.23
#2005-04-25|1860.49
#2005-04-26|1856.65
#2005-04-27|1834.92
#2005-04-28|1833.17
#2005-04-29|1812.79
#2005-05-02|1839.22
#2005-05-03|1829.13
#2005-05-04|1817.13
#2005-05-05| .
#2005-05-06|1822.31
#2005-05-09|1834.40
#2005-05-10|1841.90
#2005-05-11|1829.90
#2005-05-12|1838.79
#2005-05-13|1835.87
#2005-05-16|1837.10
#2005-05-17|1865.82
#2005-05-18|1876.26
#2005-05-19|1888.70
#2005-05-20|1878.03
#2005-05-23|1872.50
#2005-05-24|1862.46
#2005-05-25|1860.18
#2005-05-26|1873.32
#2005-05-27|1878.22
#2005-05-30|1872.29
#2005-05-31|1885.85
#2005-06-01|1888.62
#2005-06-02|1881.81
#2005-06-03|1875.08
#2005-06-06|1889.91
#2005-06-07|1898.97
#2005-06-08|1928.33
#2005-06-09|1947.65
#2005-06-10|1963.93
#2005-06-13|1975.50
#2005-06-14|1984.80
#2005-06-15|1957.41
#2005-06-16|1975.14
#2005-06-17|1975.07
#2005-06-20|1961.31
#2005-06-21|1946.20
#2005-06-22|1940.99
#2005-06-23|1940.53
#2005-06-24|1940.04
#2005-06-27|1917.00
#2005-06-28|1932.25
#2005-06-29|1921.29
#2005-06-30|1918.18
#2005-07-01|1934.43
#2005-07-04|1937.53
#2005-07-05|1936.41
#2005-07-06|1943.69
#2005-07-07|1915.42
#2005-07-08|1936.06
#2005-07-11|1969.18
#2005-07-12|1943.33
#2005-07-13|1946.96
#2005-07-14|1950.21
#2005-07-15|1950.22
#2005-07-18|1953.43
#2005-07-19|1949.99
#2005-07-20|1937.78
#2005-07-21|1935.23
#2005-07-22|1942.98
#2005-07-25|1920.41
#2005-07-26|1924.28
#2005-07-27|1925.15
#2005-07-28|1941.13
#2005-07-29|1940.11
#2005-08-01|1946.87
#2005-08-02|1939.44
#2005-08-03|1943.48
#2005-08-04|1947.89
#2005-08-05|1958.25
#2005-08-08|1966.78
#2005-08-09|1956.54
#2005-08-10|1946.97
#2005-08-11|1940.96
#2005-08-12|1974.97
#2005-08-15|1969.07
#2005-08-16|2006.87
#2005-08-17|2040.76
#2005-08-18|2064.77
#2005-08-19|2124.16
#2005-08-22|2161.10
#2005-08-23|2137.01
#2005-08-24|2106.69
#2005-08-25|2111.07
#2005-08-26|2115.94
#2005-08-29|2105.92
#2005-08-30|2109.38
#2005-08-31|2098.43
#2005-09-01|2097.75
#2005-09-02|2088.52
#2005-09-05|2100.43
#2005-09-06|2086.57
#2005-09-07|2115.50
#2005-09-08|2107.57
#2005-09-09|2112.21
#2005-09-12|2122.05
#2005-09-13|2127.60
#2005-09-14|2107.95
#2005-09-15|2109.36
#2005-09-16|2136.42
#2005-09-19|2129.62
#2005-09-20|2131.67
#2005-09-21|2118.67
#2005-09-22|2102.68
#2005-09-23|2100.14
#2005-09-26|2128.92
#2005-09-27|2145.44
#2005-09-28|2191.57
#2005-09-29|2180.63
#2005-09-30|2204.19
#2005-10-03|2214.47
#2005-10-04|2214.83
#2005-10-05|2226.01
#2005-10-06|2196.96
#2005-10-07|2210.78
#2005-10-10|2191.39
#2005-10-11|2198.44
#2005-10-12|2197.89
#2005-10-13|2177.29
#2005-10-14|2177.66
#2005-10-17|2170.34
#2005-10-18|2166.01
#2005-10-19|2119.80
#2005-10-20|2119.64
#2005-10-21|2103.91
#2005-10-24|2139.64
#2005-10-25|2159.30
#2005-10-26|2142.85
#2005-10-27|2126.42
#2005-10-28|2106.36
#2005-10-31|2137.04
#2005-11-01|2151.21
#2005-11-02|2155.27
#2005-11-03|2188.15
#2005-11-04|2190.40
#2005-11-07|2191.96
#2005-11-08|2171.94
#2005-11-09|2156.91
#2005-11-10|2152.88
#2005-11-11|2212.02
#2005-11-14|2221.14
#2005-11-15|2223.11
#2005-11-16|2235.38
#2005-11-17|2255.02
#2005-11-18|2280.18
#2005-11-21|2257.20
#2005-11-22|2284.42
#2005-11-23|2294.54
#2005-11-24|2268.87
#2005-11-25|2265.55
#2005-11-28|2261.59
#2005-11-29|2268.84
#2005-11-30|2285.89
#2005-12-01|2305.43
#2005-12-02|2316.98
#2005-12-05|2326.66
#2005-12-06|2353.49
#2005-12-07|2390.43
#2005-12-08|2443.84
#2005-12-09|2452.64
#2005-12-12|2456.46
#2005-12-13|2486.71
#2005-12-14|2503.22
#2005-12-15|2493.98
#2005-12-16|2477.71
#2005-12-19|2474.29
#2005-12-20|2492.88
#2005-12-21|2505.55
#2005-12-22|2535.39
#2005-12-23|2586.34
#2005-12-26| .
#2005-12-27|2623.40
#2005-12-28|2638.54
#2005-12-29|2612.84
#2005-12-30|2613.34
#2006-01-02|2617.83
#2006-01-03|2619.20
#2006-01-04|2640.56
#2006-01-05|2703.44
#2006-01-06|2704.79
#2006-01-09|2775.97
#2006-01-10|2833.27
#2006-01-11|2867.41
#2006-01-12|2858.29
#2006-01-13|2849.33
#2006-01-16|2876.37
#2006-01-17|2884.04
#2006-01-18|2817.97
#2006-01-19|2877.22
#2006-01-20|2860.13
#2006-01-23|2755.22
#2006-01-24|2756.43
#2006-01-25|2778.26
#2006-01-26|2791.87
#2006-01-27|2834.56
#2006-01-30|2839.79
#2006-01-31|2799.82
#2006-02-01|2796.41
#2006-02-02|2808.47
#2006-02-03|2849.59
#2006-02-06|2852.00
#2006-02-07|2862.44
#2006-02-08|2890.86
#2006-02-09|2922.31
#2006-02-10|2970.72
#2006-02-13|3058.42
#2006-02-14|3099.58
#2006-02-15|3080.63
#2006-02-16|3032.37
#2006-02-17|3022.15
#2006-02-20|3042.71
#2006-02-21|2936.33
#2006-02-22|2922.98
#2006-02-23|2975.88
#2006-02-24|3038.87
#2006-02-27|3024.51
#2006-02-28|3035.37
#2006-03-01|3045.99
#2006-03-02|3003.58
#2006-03-03|2993.61
#2006-03-06|2982.61
#2006-03-07|2989.83
#2006-03-08|2870.01
#2006-03-09|2865.94
#2006-03-10|2834.61
#2006-03-13|2748.74
#2006-03-14|2774.06
#2006-03-15|2830.89
#2006-03-16|2837.43
#2006-03-17|2855.43
#2006-03-20|2883.65
#2006-03-21|2819.17
#2006-03-22|2792.16
#2006-03-23|2731.24
#2006-03-24|2649.15
#2006-03-27|2684.14
#2006-03-28|2714.58
#2006-03-29|2738.82
#2006-03-30|2714.58
#2006-03-31|2701.84
#2006-04-03|2638.48
#2006-04-04|2604.02
#2006-04-05|2606.21
#2006-04-06|2679.92
#2006-04-07|2685.77
#2006-04-10|2655.32
#2006-04-11|2609.48
#2006-04-12|2564.35
#2006-04-13|2564.96
#2006-04-14| .
#2006-04-17| .
#2006-04-18|2474.76
#2006-04-19|2410.71
#2006-04-20|2405.97
#2006-04-21|2423.47
#2006-04-24|2489.05
#2006-04-25|2501.96
#2006-04-26|2510.24
#2006-04-27|2457.52
#2006-04-28|2450.30
#2006-05-01|2452.14
#2006-05-02|2408.19
#2006-05-03|2378.02
#2006-05-04|2391.15
#2006-05-05|2368.47
#2006-05-08|2402.76
#2006-05-09|2403.26
#2006-05-10|2403.71
#2006-05-11|2401.32
#2006-05-12|2380.99
#2006-05-15|2312.21
#2006-05-16|2353.35
#2006-05-17|2278.35
#2006-05-18|2205.84
#2006-05-19|2239.45
#2006-05-22|2169.73
#2006-05-23|2211.08
#2006-05-24|2168.36
#2006-05-25| .
#2006-05-26|2210.30
#2006-05-29|2274.13
#2006-05-30|2210.78
#2006-05-31|2234.51
#2006-06-01|2232.20
#2006-06-02|2272.81
#2006-06-05|2272.43
#2006-06-06|2241.18
#2006-06-07|2224.89
#2006-06-08|2173.11
#2006-06-09|2163.29
#2006-06-12|2148.16
#2006-06-13|2072.10
#2006-06-14|2046.16
#2006-06-15|2107.12
#2006-06-16|2097.90
#2006-06-19|2108.58
#2006-06-20|2105.61
#2006-06-21|2111.67
#2006-06-22|2113.78
#2006-06-23|2112.09
#2006-06-26|2102.67
#2006-06-27|2097.35
#2006-06-28|2066.42
#2006-06-29|2082.78
#2006-06-30|2100.29
#2006-07-03|2099.95
#2006-07-04|2134.72
#2006-07-05|2089.75
#2006-07-06|2075.19
#2006-07-07|2050.78
#2006-07-10|2072.31
#2006-07-11|2088.33
#2006-07-12|2106.41
#2006-07-13|2086.55
#2006-07-14|2067.91
#2006-07-17|2045.78
#2006-07-18|2029.15
#2006-07-19|2070.14
#2006-07-20|2062.46
#2006-07-21|2054.17
#2006-07-24|2072.10
#2006-07-25|2068.00
#2006-07-26|2049.35
#2006-07-27|2030.38
#2006-07-28|2030.80
#2006-07-31|2019.32
#2006-08-01|2020.62
#2006-08-02|2052.33
#2006-08-03|2079.42
#2006-08-04|2118.92
#2006-08-07|2122.35
#2006-08-08|2082.57
#2006-08-09|2101.97
#2006-08-10|2083.67
#2006-08-11|2112.31
#2006-08-14|2120.65
#2006-08-15|2121.86
#2006-08-16|2142.60
#2006-08-17|2215.56
#2006-08-18|2208.46
#2006-08-21|2214.62
#2006-08-22|2233.28
#2006-08-23|2220.13
#2006-08-24|2299.19
#2006-08-25|2306.20
#2006-08-28|2299.12
#2006-08-29|2330.56
#2006-08-30|2359.88
#2006-08-31|2364.03
#2006-09-01|2432.34
#2006-09-04|2426.01
#2006-09-05|2430.43
#2006-09-06|2426.24
#2006-09-07|2388.29
#2006-09-08|2493.74
#2006-09-11|2474.49
#2006-09-12|2478.83
#2006-09-13|2516.42
#2006-09-14|2531.76
#2006-09-15|2511.30
#2006-09-18|2542.19
#2006-09-19|2568.10
#2006-09-20|2607.70
#2006-09-21|2636.54
#2006-09-22|2608.83
#2006-09-25|2651.58
#2006-09-26|2706.12
#2006-09-27|2712.44
#2006-09-28|2671.55
#2006-09-29|2663.64
#2006-10-02|2666.54
#2006-10-03|2679.28
#2006-10-04|2675.15
#2006-10-05|2670.55
#2006-10-06|2697.32
#2006-10-09|2719.58
#2006-10-10|2723.22
#2006-10-11|2733.18
#2006-10-12|2727.51
#2006-10-13|2747.45
#2006-10-16|2773.78
#2006-10-17|2750.78
#2006-10-18|2776.75
#2006-10-19|2739.93
#2006-10-20|2726.00
#2006-10-23|2802.38
#2006-10-24|2777.29
#2006-10-25|2788.05
#2006-10-26|2745.74
#2006-10-27|2732.96
#2006-10-30|2714.05
#2006-10-31|2722.67
#2006-11-01|2750.99
#2006-11-02|2747.92
#2006-11-03|2736.40
#2006-11-06|2744.82
#2006-11-07|2754.19
#2006-11-08|2734.49
#2006-11-09|2741.63
#2006-11-10|2726.88
#2006-11-13|2704.19
#2006-11-14|2696.47
#2006-11-15|2698.08
#2006-11-16|2711.81
#2006-11-17|2697.93
#2006-11-20|2713.67
#2006-11-21|2701.28
#2006-11-22|2688.91
#2006-11-23|2697.45
#2006-11-24|2700.81
#2006-11-27|2677.60
#2006-11-28|2639.30
#2006-11-29|2665.14
#2006-11-30|2666.19
#2006-12-01|2664.46
#2006-12-04|2657.50
#2006-12-05|2685.63
#2006-12-06|2676.26
#2006-12-07|2675.80
#2006-12-08|2722.97
#2006-12-11|2702.55
#2006-12-12|2698.84
#2006-12-13|2693.08
#2006-12-14|2719.65
#2006-12-15|2762.62
#2006-12-18|2761.65
#2006-12-19|2729.61
#2006-12-20|2756.45
#2006-12-21|2776.87
#2006-12-22|2754.66
#2006-12-25| .
#2006-12-26| .
#2006-12-27|2772.98
#2006-12-28|2790.09
#2006-12-29|2802.45
#2007-01-01| .
#2007-01-02|2803.02
#2007-01-03|2860.12
#2007-01-04|2902.88
#2007-01-05|2936.46
#2007-01-08|2984.86
#2007-01-09|3036.70
#2007-01-10|3009.33
#2007-01-11|3042.81
#2007-01-12|3038.48
#2007-01-15|3069.44
#2007-01-16|3065.22
#2007-01-17|3111.35
#2007-01-18|3131.90
#2007-01-19|3170.44
#2007-01-22|3173.94
#2007-01-23|3148.16
#2007-01-24|3148.19
#2007-01-25|3110.54
#2007-01-26|3140.24
#2007-01-29|3133.67
#2007-01-30|3145.38
#2007-01-31|3164.88
#2007-02-01|3220.47
#2007-02-02|3222.80
#2007-02-05|3233.88
#2007-02-06|3252.38
#2007-02-07|3248.65
#2007-02-08|3206.97
#2007-02-09|3218.44
#2007-02-12|3211.87
#2007-02-13|3274.44
#2007-02-14|3264.57
#2007-02-15|3323.76
#2007-02-16|3337.18
#2007-02-19|3360.16
#2007-02-20|3367.61
#2007-02-21|3354.40
#2007-02-22|3364.40
#2007-02-23|3329.79
#2007-02-26|3328.30
#2007-02-27|3150.18
#2007-02-28|3127.71
#2007-03-01|3109.06
#2007-03-02|3104.08
#2007-03-05|3029.68
#2007-03-06|3095.97
#2007-03-07|3133.60
#2007-03-08|3189.78
#2007-03-09|3160.87
#2007-03-12|3181.51
#2007-03-13|3138.89
#2007-03-14|3052.98
#2007-03-15|3055.28
#2007-03-16|3073.82
#2007-03-19|3121.90
#2007-03-20|3140.66
#2007-03-21|3157.44
#2007-03-22|3210.67
#2007-03-23|3235.66
#2007-03-26|3222.70
#2007-03-27|3238.65
#2007-03-28|3225.57
#2007-03-29|3230.74
#2007-03-30|3225.57
#2007-04-02|3249.49
#2007-04-03|3270.83
#2007-04-04|3251.16
#2007-04-05|3241.52
#2007-04-06| .
#2007-04-09| .
#2007-04-10|3244.97
#2007-04-11|3284.67
#2007-04-12|3323.18
#2007-04-13|3350.76
#2007-04-16|3364.84
#2007-04-17|3354.87
#2007-04-18|3355.34
#2007-04-19|3351.49
#2007-04-20|3392.02
#2007-04-23|3394.36
#2007-04-24|3372.17
#2007-04-25|3405.23
#2007-04-26|3378.54
#2007-04-27|3389.89
#2007-04-30|3372.77
#2007-05-01|3370.08
#2007-05-02|3392.87
#2007-05-03|3392.24
#2007-05-04|3442.88
#2007-05-07|3441.55
#2007-05-08|3414.20
#2007-05-09|3435.08
#2007-05-10|3499.12
#2007-05-11|3491.29
#2007-05-14|3469.57
#2007-05-15|3440.33
#2007-05-16|3412.67
#2007-05-17| .
#2007-05-18|3440.89
#2007-05-21|3468.25
#2007-05-22|3475.10
#2007-05-23|3539.09
#2007-05-24|3524.53
#2007-05-25|3517.27
#2007-05-28|3533.74
#2007-05-29|3570.70
#2007-05-30|3543.03
#2007-05-31|3585.34
#2007-06-01|3600.65
#2007-06-04|3578.57
#2007-06-05|3589.05
#2007-06-06|3588.31
#2007-06-07|3477.12
#2007-06-08|3471.84
#2007-06-11|3559.53
#2007-06-12|3602.89
#2007-06-13|3596.92
#2007-06-14|3659.03
#2007-06-15|3684.70
#2007-06-18|3640.47
#2007-06-19|3621.76
#2007-06-20|3606.93
#2007-06-21|3590.06
#2007-06-22|3579.06
#2007-06-25|3555.99
#2007-06-26|3533.77
#2007-06-27|3523.89
#2007-06-28|3560.88
#2007-06-29|3573.21
#2007-07-02|3562.24
#2007-07-03|3580.74
#2007-07-04|3586.78
#2007-07-05|3585.01
#2007-07-06|3599.88
#2007-07-09|3656.14
#2007-07-10|3616.17
#2007-07-11|3614.70
#2007-07-12|3631.78
#2007-07-13|3635.51
#2007-07-16|3631.16
#2007-07-17|3649.33
#2007-07-18|3679.57
#2007-07-19|3643.70
#2007-07-20|3633.62
#2007-07-23|3646.65
#2007-07-24|3646.57
#2007-07-25|3630.44
#2007-07-26|3568.23
#2007-07-27|3505.77
#2007-07-30|3433.03
#2007-07-31|3502.34
#2007-08-01|3441.47
#2007-08-02|3468.09
#2007-08-03|3385.73
#2007-08-06|3349.72
#2007-08-07|3366.92
#2007-08-08|3390.79
#2007-08-09|3228.62
#2007-08-10|3074.50
#2007-08-13|3178.19
#2007-08-14|3135.63
#2007-08-15|3040.52
#2007-08-16|2875.00
#2007-08-17|2958.40
#2007-08-20|3009.74
#2007-08-21|2996.70
#2007-08-22|3098.25
#2007-08-23|3137.83
#2007-08-24|3112.01
#2007-08-27|3134.12
#2007-08-28|3081.52
#2007-08-29|3117.10
#2007-08-30|3141.67
#2007-08-31|3179.44
#2007-09-03|3167.19
#2007-09-04|3162.09
#2007-09-05|3133.34
#2007-09-06|3131.49
#2007-09-07|3045.16
#2007-09-10|2976.59
#2007-09-11|3003.13
#2007-09-12|2953.02
#2007-09-13|2963.49
#2007-09-14|2911.05
#2007-09-17|2867.07
#2007-09-18|2870.14
#2007-09-19|2939.91
#2007-09-20|2897.61
#2007-09-21|2945.75
#2007-09-24|2926.59
#2007-09-25|2888.64
#2007-09-26|2913.25
#2007-09-27|2952.08
#2007-09-28|2945.16
#2007-10-01|2943.80
#2007-10-02|2994.23
#2007-10-03|3062.66
#2007-10-04|3107.20
#2007-10-05|3133.99
#2007-10-08|3161.47
#2007-10-09|3165.57
#2007-10-10|3151.14
#2007-10-11|3154.10
#2007-10-12|3144.43
#2007-10-15|3127.70
#2007-10-16|3092.36
#2007-10-17|3110.02
#2007-10-18|3095.99
#2007-10-19|3062.02
#2007-10-22|2955.82
#2007-10-23|2985.05
#2007-10-24|2918.06
#2007-10-25|2963.05
#2007-10-26|2949.85
#2007-10-29|2938.63
#2007-10-30|2921.12
#2007-10-31|2973.23
#2007-11-01|2964.33
#2007-11-02|2909.74
#2007-11-05|2879.70
#2007-11-06|2878.62
#2007-11-07|2796.44
#2007-11-08|2814.92
#2007-11-09|2755.54
#2007-11-12|2757.65
#2007-11-13|2754.46
#2007-11-14|2800.90
#2007-11-15|2765.73
#2007-11-16|2754.31
#2007-11-19|2647.74
#2007-11-20|2630.70
#2007-11-21|2506.73
#2007-11-22|2494.38
#2007-11-23|2519.61
#2007-11-26|2541.38
#2007-11-27|2492.29
#2007-11-28|2552.52
#2007-11-29|2555.29
#2007-11-30|2620.44
#2007-12-03|2534.75
#2007-12-04|2488.59
#2007-12-05|2421.27
#2007-12-06|2398.88
#2007-12-07|2414.68
#2007-12-10|2432.60
#2007-12-11|2453.15
#2007-12-12|2449.57
#2007-12-13|2412.32
#2007-12-14|2386.40
#2007-12-17|2321.64
#2007-12-18|2314.62
#2007-12-19|2315.42
#2007-12-20|2300.09
#2007-12-21|2324.99
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|2314.15
#2007-12-28|2295.17
#2007-12-31| .
#2008-01-01| .
#2008-01-02|2290.84
#2008-01-03|2243.15
#2008-01-04|2190.89
#2008-01-07|2148.29
#2008-01-08|2125.26
#2008-01-09|2073.29
#2008-01-10|2036.93
#2008-01-11|2037.67
#2008-01-14|2084.19
#2008-01-15|2029.78
#2008-01-16|2022.73
#2008-01-17|2041.11
#2008-01-18|2026.00
#2008-01-21|1948.41
#2008-01-22|1966.92
#2008-01-23|1933.29
#2008-01-24|1974.35
#2008-01-25|1989.57
#2008-01-28|1969.55
#2008-01-29|1997.97
#2008-01-30|2015.07
#2008-01-31|1990.79
#2008-02-01|2061.20
#2008-02-04|2080.03
#2008-02-05|2033.67
#2008-02-06|1969.40
#2008-02-07|1971.70
#2008-02-08|1943.40
#2008-02-11|1929.34
#2008-02-12|1960.32
#2008-02-13|1996.34
#2008-02-14|1984.55
#2008-02-15|1959.90
#2008-02-18|1985.59
#2008-02-19|1985.95
#2008-02-20|1957.67
#2008-02-21|1956.93
#2008-02-22|1951.37
#2008-02-25|1968.90
#2008-02-26|1994.69
#2008-02-27|2005.96
#2008-02-28|1973.08
#2008-02-29|1984.76
#2008-03-03|1968.30
#2008-03-04|1925.42
#2008-03-05|1954.14
#2008-03-06|1925.40
#2008-03-07|1906.14
#2008-03-10|1886.35
#2008-03-11|1906.78
#2008-03-12|1907.47
#2008-03-13|1881.63
#2008-03-14|1883.20
#2008-03-17|1842.00
#2008-03-18|1850.66
#2008-03-19|1834.63
#2008-03-20|1827.72
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1873.34
#2008-03-26|1888.45
#2008-03-27|1925.24
#2008-03-28|1920.22
#2008-03-31|1914.75
#2008-04-01|1929.60
#2008-04-02|1952.86
#2008-04-03|1932.51
#2008-04-04|1941.59
#2008-04-07|1984.77
#2008-04-08|1937.03
#2008-04-09|1930.36
#2008-04-10|1914.41
#2008-04-11|1896.91
#2008-04-14|1882.40
#2008-04-15|1881.33
#2008-04-16|1911.37
#2008-04-17|1903.66
#2008-04-18|1912.56
#2008-04-21|1906.01
#2008-04-22|1879.13
#2008-04-23|1869.32
#2008-04-24|1865.73
#2008-04-25|1851.74
#2008-04-28|1864.20
#2008-04-29|1825.29
#2008-04-30|1826.58
#2008-05-01| .
#2008-05-02|1862.95
#2008-05-05|1881.81
#2008-05-06|1882.42
#2008-05-07|1900.79
#2008-05-08|1880.54
#2008-05-09|1860.51
#2008-05-12|1873.60
#2008-05-13|1874.05
#2008-05-14|1870.07
#2008-05-15|1862.83
#2008-05-16|1869.63
#2008-05-19|1884.02
#2008-05-20|1860.47
#2008-05-21|1847.62
#2008-05-22|1798.48
#2008-05-23|1780.90
#2008-05-26|1783.27
#2008-05-27|1790.77
#2008-05-28|1791.76
#2008-05-29|1785.23
#2008-05-30|1805.14
#2008-06-02|1795.86
#2008-06-03|1786.16
#2008-06-04|1791.48
#2008-06-05|1798.28
#2008-06-06| .
#2008-06-09|1743.64
#2008-06-10|1711.60
#2008-06-11|1701.75
#2008-06-12|1698.85
#2008-06-13|1714.82
#2008-06-16|1708.22
#2008-06-17|1713.20
#2008-06-18|1674.53
#2008-06-19|1643.58
#2008-06-20| .
#2008-06-23|1612.93
#2008-06-24|1603.35
#2008-06-25|1620.70
#2008-06-26|1569.13
#2008-06-27|1553.19
#2008-06-30|1531.77
#2008-07-01|1509.05
#2008-07-02|1516.89
#2008-07-03|1497.02
#2008-07-04|1497.63
#2008-07-07|1489.71
#2008-07-08|1478.07
#2008-07-09|1493.19
#2008-07-10|1489.51
#2008-07-11|1472.14
#2008-07-14|1466.91
#2008-07-15|1469.72
#2008-07-16|1477.92
#2008-07-17|1516.04
#2008-07-18|1530.78
#2008-07-21|1580.23
#2008-07-22|1554.24
#2008-07-23|1626.37
#2008-07-24|1615.05
#2008-07-25|1628.20
#2008-07-28|1595.05
#2008-07-29|1603.72
#2008-07-30|1633.95
#2008-07-31|1644.30
#2008-08-01|1626.54
#2008-08-04|1619.89
#2008-08-05|1663.93
#2008-08-06|1702.28
#2008-08-07|1718.37
#2008-08-08|1695.14
#2008-08-11|1729.06
#2008-08-12|1726.79
#2008-08-13|1696.85
#2008-08-14|1711.28
#2008-08-15|1732.72
#2008-08-18|1725.99
#2008-08-19|1669.40
#2008-08-20|1640.70
#2008-08-21|1630.65
#2008-08-22|1686.68
#2008-08-25|1660.70
#2008-08-26|1684.18
#2008-08-27|1643.60
#2008-08-28|1644.81
#2008-08-29|1631.84
#2008-09-01|1650.48
#2008-09-02|1701.15
#2008-09-03|1706.83
#2008-09-04|1664.11
#2008-09-05|1630.79
#2008-09-08|1633.85
#2008-09-09|1621.60
#2008-09-10|1608.49
#2008-09-11|1576.80
#2008-09-12|1655.24
#2008-09-15|1673.22
#2008-09-16|1655.86
#2008-09-17|1580.42
#2008-09-18|1539.48
#2008-09-19|1629.18
#2008-09-22|1635.73
#2008-09-23|1557.99
#2008-09-24|1572.40
#2008-09-25|1591.32
#2008-09-26|1545.61
#2008-09-29|1463.36
#2008-09-30|1449.05
#2008-10-01|1449.73
#2008-10-02|1454.83
#2008-10-03|1463.28
#2008-10-06|1361.22
#2008-10-07|1323.98
#2008-10-08|1247.68
#2008-10-09|1270.03
#2008-10-10|1206.09
#2008-10-13|1297.01
#2008-10-14|1400.27
#2008-10-15|1329.24
#2008-10-16|1272.82
#2008-10-17|1265.10
#2008-10-20|1268.06
#2008-10-21|1268.79
#2008-10-22|1249.37
#2008-10-23|1216.81
#2008-10-24|1154.14
#2008-10-27|1105.57
#2008-10-28|1121.72
#2008-10-29|1228.42
#2008-10-30|1255.81
#2008-10-31|1279.58
#2008-11-03|1332.83
#2008-11-04|1352.70
#2008-11-05|1305.56
#2008-11-06|1259.14
#2008-11-07|1255.36
#2008-11-10|1249.88
#2008-11-11|1206.10
#2008-11-12|1178.22
#2008-11-13|1167.60
#2008-11-14|1172.79
#2008-11-17|1169.56
#2008-11-18|1149.00
#2008-11-19|1116.57
#2008-11-20|1073.06
#2008-11-21|1074.18
#2008-11-24|1101.94
#2008-11-25|1088.24
#2008-11-26|1096.64
#2008-11-27|1101.48
#2008-11-28|1114.14
#2008-12-01|1087.31
#2008-12-02|1113.38
#2008-12-03|1118.27
#2008-12-04|1115.69
#2008-12-05|1076.76
#2008-12-08|1131.33
#2008-12-09|1141.61
#2008-12-10|1142.82
#2008-12-11|1150.86
#2008-12-12|1137.40
#2008-12-15|1121.17
#2008-12-16|1114.69
#2008-12-17|1119.80
#2008-12-18|1134.96
#2008-12-19|1138.73
#2008-12-22|1130.63
#2008-12-23|1113.25
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1111.85
#2008-12-30|1118.94
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1195.36
#2009-01-05|1235.46
#2009-01-06| .
#2009-01-07|1239.67
#2009-01-08|1237.94
#2009-01-09|1241.65
#2009-01-12|1257.44
#2009-01-13|1267.06
#2009-01-14|1232.56
#2009-01-15|1233.53
#2009-01-16|1243.82
#2009-01-19|1235.42
#2009-01-20|1218.83
#2009-01-21|1202.23
#2009-01-22|1202.98
#2009-01-23|1190.19
#2009-01-26|1222.52
#2009-01-27|1193.25
#2009-01-28|1240.22
#2009-01-29|1238.80
#2009-01-30|1233.30
#2009-02-02|1202.90
#2009-02-03|1142.37
#2009-02-04|1164.69
#2009-02-05|1151.26
#2009-02-06|1169.75
#2009-02-09|1179.10
#2009-02-10|1144.71
#2009-02-11|1121.52
#2009-02-12|1113.22
#2009-02-13|1153.76
#2009-02-16|1131.86
#2009-02-17|1115.30
#2009-02-18|1110.96
#2009-02-19|1111.82
#2009-02-20|1091.20
#2009-02-23|1076.74
#2009-02-24|1028.94
#2009-02-25|1018.82
#2009-02-26|1038.78
#2009-02-27|1063.82
#2009-03-02|1017.86
#2009-03-03|1010.85
#2009-03-04|1015.91
#2009-03-05| 993.68
#2009-03-06| 980.54
#2009-03-09| 968.77
#2009-03-10| 975.51
#2009-03-11| 985.73
#2009-03-12| 973.60
#2009-03-13| 990.56
#2009-03-16|1082.83
#2009-03-17|1078.49
#2009-03-18|1081.65
#2009-03-19|1095.86
#2009-03-20|1091.20
#2009-03-23|1041.82
#2009-03-24|1045.91
#2009-03-25|1042.09
#2009-03-26|1049.26
#2009-03-27|1038.43
#2009-03-30|1025.86
#2009-03-31|1021.37
#2009-04-01|1076.37
#2009-04-02|1162.05
#2009-04-03|1157.04
#2009-04-06|1153.75
#2009-04-07|1120.26
#2009-04-08|1059.32
#2009-04-09|1068.04
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1069.07
#2009-04-15|1057.44
#2009-04-16|1060.82
#2009-04-17|1064.15
#2009-04-20|1044.35
#2009-04-21|1045.13
#2009-04-22|1073.29
#2009-04-23|1071.06
#2009-04-24|1070.54
#2009-04-27|1071.27
#2009-04-28|1075.02
#2009-04-29|1078.46
#2009-04-30|1084.85
#2009-05-01| .
#2009-05-04|1122.48
#2009-05-05|1135.49
#2009-05-06|1197.17
#2009-05-07|1193.33
#2009-05-08|1199.93
#2009-05-11|1166.94
#2009-05-12|1152.18
#2009-05-13|1122.59
#2009-05-14|1140.74
#2009-05-15|1143.75
#2009-05-18|1156.98
#2009-05-19|1167.42
#2009-05-20|1182.72
#2009-05-21| .
#2009-05-22|1192.82
#2009-05-25|1190.72
#2009-05-26|1170.97
#2009-05-27|1161.54
#2009-05-28|1137.12
#2009-05-29|1117.20
#2009-06-01|1151.49
#2009-06-02|1140.77
#2009-06-03|1118.25
#2009-06-04|1111.00
#2009-06-05|1090.03
#2009-06-08|1074.80
#2009-06-09|1072.93
#2009-06-10|1101.62
#2009-06-11|1104.92
#2009-06-12|1104.65
#2009-06-15|1088.68
#2009-06-16|1089.96
#2009-06-17|1067.25
#2009-06-18|1062.72
#2009-06-19| .
#2009-06-22|1036.69
#2009-06-23|1025.75
#2009-06-24|1036.36
#2009-06-25|1029.16
#2009-06-26|1030.26
#2009-06-29|1045.97
#2009-06-30|1034.90
#2009-07-01|1047.14
#2009-07-02|1038.78
#2009-07-03|1038.25
#2009-07-06|1031.09
#2009-07-07|1019.45
#2009-07-08|1005.52
#2009-07-09|1011.18
#2009-07-10|1011.10
#2009-07-13|1014.40
#2009-07-14|1030.51
#2009-07-15|1042.35
#2009-07-16|1035.36
#2009-07-17|1038.19
#2009-07-20|1052.23
#2009-07-21|1060.03
#2009-07-22|1059.70
#2009-07-23|1076.37
#2009-07-24|1075.36
#2009-07-27|1072.27
#2009-07-28|1070.45
#2009-07-29|1093.15
#2009-07-30|1110.25
#2009-07-31|1121.84
#2009-08-03|1124.96
#2009-08-04|1111.82
#2009-08-05|1128.79
#2009-08-06|1144.94
#2009-08-07|1147.95
#2009-08-10|1148.09
#2009-08-11|1129.24
#2009-08-12|1144.67
#2009-08-13|1155.45
#2009-08-14|1166.34
#2009-08-17|1156.69
#2009-08-18|1166.70
#2009-08-19|1159.87
#2009-08-20|1191.23
#2009-08-21|1220.60
#2009-08-24|1237.53
#2009-08-25|1231.99
#2009-08-26|1226.43
#2009-08-27|1215.12
#2009-08-28|1218.79
#2009-08-31|1198.18
#2009-09-01|1185.80
#2009-09-02|1174.03
#2009-09-03|1189.24
#2009-09-04|1193.44
#2009-09-07|1218.01
#2009-09-08|1214.01
#2009-09-09|1218.45
#2009-09-10|1216.60
#2009-09-11|1228.57
#2009-09-14|1220.30
#2009-09-15|1223.13
#2009-09-16|1249.68
#2009-09-17|1264.65
#2009-09-18|1299.83
#2009-09-21|1270.24
#2009-09-22|1299.84
#2009-09-23|1309.19
#2009-09-24|1275.35
#2009-09-25|1264.76
#2009-09-28|1267.08
#2009-09-29|1276.62
#2009-09-30|1303.01
#2009-10-01|1295.35
#2009-10-02|1272.23
#2009-10-05|1281.74
#2009-10-06|1299.08
#2009-10-07|1301.62
#2009-10-08|1308.41
#2009-10-09|1317.82
#2009-10-12|1307.52
#2009-10-13|1308.51
#2009-10-14|1308.05
#2009-10-15|1280.74
#2009-10-16|1273.98
#2009-10-19|1294.17
#2009-10-20|1276.49
#2009-10-21|1272.00
#2009-10-22|1258.77
#2009-10-23|1263.21
#2009-10-26|1249.00
#2009-10-27|1231.82
#2009-10-28|1195.96
#2009-10-29|1213.12
#2009-10-30|1221.60
#2009-11-02|1212.91
#2009-11-03|1200.05
#2009-11-04|1208.67
#2009-11-05|1249.07
#2009-11-06|1237.59
#2009-11-09|1263.33
#2009-11-10|1267.96
#2009-11-11|1279.45
#2009-11-12|1280.08
#2009-11-13|1274.34
#2009-11-16|1290.27
#2009-11-17|1276.67
#2009-11-18|1276.15
#2009-11-19|1260.96
#2009-11-20|1252.99
#2009-11-23|1263.91
#2009-11-24|1254.29
#2009-11-25|1251.94
#2009-11-26|1219.58
#2009-11-27|1242.45
#2009-11-30|1211.20
#2009-12-01|1207.95
#2009-12-02|1236.36
#2009-12-03|1231.89
#2009-12-04|1233.35
#2009-12-07|1224.56
#2009-12-08|1210.46
#2009-12-09|1205.99
#2009-12-10|1211.46
#2009-12-11|1204.76
#2009-12-14|1204.50
#2009-12-15|1191.57
#2009-12-16|1194.80
#2009-12-17|1183.25
#2009-12-18|1182.17
#2009-12-21|1170.92
#2009-12-22|1164.81
#2009-12-23|1168.37
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1178.87
#2009-12-29|1181.99
#2009-12-30|1180.76
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1199.44
#2010-01-05|1205.46
#2010-01-06| .
#2010-01-07|1210.23
#2010-01-08|1223.45
#2010-01-11|1240.02
#2010-01-12|1223.51
#2010-01-13|1223.63
#2010-01-14|1229.56
#2010-01-15|1244.14
#2010-01-18|1259.89
#2010-01-19|1253.16
#2010-01-20|1247.70
#2010-01-21|1242.13
#2010-01-22|1223.99
#2010-01-25|1217.78
#2010-01-26|1210.53
#2010-01-27|1210.63
#2010-01-28|1203.32
#2010-01-29|1216.45
#2010-02-01|1259.63
#2010-02-02|1265.99
#2010-02-03|1259.48
#2010-02-04|1236.78
#2010-02-05|1215.15
#2010-02-08|1211.68
#2010-02-09|1130.01
#2010-02-10|1146.44
#2010-02-11|1155.30
#2010-02-12|1140.92
#2010-02-15|1119.83
#2010-02-16|1112.16
#2010-02-17|1136.52
#2010-02-18|1135.68
#2010-02-19|1147.27
#2010-02-22|1150.37
#2010-02-23|1144.36
#2010-02-24|1141.61
#2010-02-25|1139.51
#2010-02-26|1147.11
#2010-03-01|1157.72
#2010-03-02|1164.70
#2010-03-03|1152.87
#2010-03-04|1164.20
#2010-03-05|1176.39
#2010-03-08|1175.07
#2010-03-09|1170.46
#2010-03-10|1174.30
#2010-03-11|1184.62
#2010-03-12|1207.67
#2010-03-15|1212.65
#2010-03-16|1214.65
#2010-03-17|1216.22
#2010-03-18|1212.49
#2010-03-19|1216.42
#2010-03-22|1218.42
#2010-03-23|1220.75
#2010-03-24|1209.68
#2010-03-25|1227.83
#2010-03-26|1216.32
#2010-03-29|1218.77
#2010-03-30|1234.54
#2010-03-31|1231.48
#2010-04-01|1247.02
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1260.15
#2010-04-07|1271.20
#2010-04-08|1317.21
#2010-04-09|1299.94
#2010-04-12|1288.22
#2010-04-13|1282.60
#2010-04-14|1277.89
#2010-04-15|1257.00
#2010-04-16|1237.30
#2010-04-19|1235.83
#2010-04-20|1255.93
#2010-04-21|1245.77
#2010-04-22|1226.79
#2010-04-23|1242.39
#2010-04-26|1261.62
#2010-04-27|1237.92
#2010-04-28|1220.43
#2010-04-29|1231.57
#2010-04-30|1237.16
#2010-05-03|1242.10
#2010-05-04|1210.27
#2010-05-05|1158.97
#2010-05-06|1106.52
#2010-05-07|1056.52
#2010-05-10|1105.69
#2010-05-11|1083.82
#2010-05-12|1112.04
#2010-05-13| .
#2010-05-14|1102.60
#2010-05-17|1075.34
#2010-05-18|1086.88
#2010-05-19|1056.00
#2010-05-20|1019.54
#2010-05-21|1046.12
#2010-05-24|1055.10
#2010-05-25|1020.02
#2010-05-26|1042.49
#2010-05-27|1061.52
#2010-05-28|1056.43
#2010-05-31|1078.87
#2010-06-01|1072.33
#2010-06-02|1063.94
#2010-06-03|1088.53
#2010-06-04|1064.21
#2010-06-07|1043.94
#2010-06-08|1048.64
#2010-06-09|1068.38
#2010-06-10|1084.61
#2010-06-11|1095.10
#2010-06-14|1101.68
#2010-06-15|1103.89
#2010-06-16|1098.90
#2010-06-17|1105.18
#2010-06-18|1107.52
#2010-06-21|1093.74
#2010-06-22|1090.86
#2010-06-23|1095.63
#2010-06-24|1078.87
#2010-06-25| .
#2010-06-28|1076.23
#2010-06-29|1046.13
#2010-06-30|1032.33
#2010-07-01|1002.03
#2010-07-02|1037.32
#2010-07-05|1044.07
#2010-07-06|1060.21
#2010-07-07|1065.97
#2010-07-08|1063.05
#2010-07-09|1057.37
#2010-07-12|1059.69
#2010-07-13|1084.13
#2010-07-14|1078.76
#2010-07-15|1063.52
#2010-07-16|1046.98
#2010-07-19|1036.45
#2010-07-20|1019.61
#2010-07-21|1035.54
#2010-07-22|1034.81
#2010-07-23|1039.07
#2010-07-26|1056.34
#2010-07-27|1060.90
#2010-07-28|1068.92
#2010-07-29|1075.57
#2010-07-30|1076.99
#2010-08-02|1098.98
#2010-08-03|1111.74
#2010-08-04|1110.99
#2010-08-05|1114.60
#2010-08-06|1109.83
#2010-08-09|1122.54
#2010-08-10|1116.23
#2010-08-11|1080.13
#2010-08-12|1064.61
#2010-08-13|1060.85
#2010-08-16|1064.31
#2010-08-17|1070.64
#2010-08-18|1074.58
#2010-08-19|1084.04
#2010-08-20|1077.97
#2010-08-23|1080.66
#2010-08-24|1039.09
#2010-08-25|1034.06
#2010-08-26|1041.50
#2010-08-27|1054.93
#2010-08-30|1060.54
#2010-08-31|1052.84
#2010-09-01|1067.96
#2010-09-02|1066.70
#2010-09-03|1070.29
#2010-09-06|1071.24
#2010-09-07|1067.81
#2010-09-08|1080.47
#2010-09-09|1095.11
#2010-09-10|1103.75
#2010-09-13|1116.27
#2010-09-14|1111.59
#2010-09-15|1096.70
#2010-09-16|1090.06
#2010-09-17|1093.15
#2010-09-20|1107.14
#2010-09-21|1108.16
#2010-09-22|1090.69
#2010-09-23|1080.80
#2010-09-24|1085.93
#2010-09-27|1090.86
#2010-09-28|1097.93
#2010-09-29|1102.50
#2010-09-30|1098.21
#2010-10-01|1092.82
#2010-10-04|1077.30
#2010-10-05|1092.10
#2010-10-06|1093.26
#2010-10-07|1097.15
#2010-10-08|1101.67
#2010-10-11|1118.62
#2010-10-12|1110.41
#2010-10-13|1131.05
#2010-10-14|1128.88
#2010-10-15|1117.38
#2010-10-18|1117.72
#2010-10-19|1118.99
#2010-10-20|1114.18
#2010-10-21|1123.80
#2010-10-22|1125.49
#2010-10-25|1128.37
#2010-10-26|1125.26
#2010-10-27|1117.84
#2010-10-28|1119.80
#2010-10-29|1130.78
#2010-11-01|1136.84
#2010-11-02|1136.25
#2010-11-03|1140.66
#2010-11-04|1147.27
#2010-11-05|1152.72
#2010-11-08|1147.53
#2010-11-09|1154.08
#2010-11-10|1122.32
#2010-11-11|1112.67
#2010-11-12|1106.15
#2010-11-15|1114.66
#2010-11-16|1103.36
#2010-11-17|1107.40
#2010-11-18|1118.51
#2010-11-19|1118.29
#2010-11-22|1108.79
#2010-11-23|1090.81
#2010-11-24|1102.21
#2010-11-25|1105.91
#2010-11-26|1100.67
#2010-11-29|1104.89
#2010-11-30|1102.21
#2010-12-01|1113.01
#2010-12-02|1114.33
#2010-12-03|1120.16
#2010-12-06|1123.49
#2010-12-07|1125.07
#2010-12-08|1116.69
#2010-12-09|1121.89
#2010-12-10|1115.61
#2010-12-13|1095.76
#2010-12-14|1098.44
#2010-12-15|1105.26
#2010-12-16|1108.65
#2010-12-17|1114.55
#2010-12-20|1115.46
#2010-12-21|1117.44
#2010-12-22|1109.64
#2010-12-23|1145.80
#2010-12-24| .
#2010-12-27|1133.79
#2010-12-28|1130.56
#2010-12-29|1137.90
#2010-12-30|1140.57
#2010-12-31| .
#2011-01-03|1177.13
#2011-01-04|1206.78
#2011-01-05|1186.02
#2011-01-06| .
#2011-01-07|1188.31
#2011-01-10|1177.57
#2011-01-11|1202.44
#2011-01-12|1209.99
#2011-01-13|1188.29
#2011-01-14|1182.39
#2011-01-17|1178.54
#2011-01-18|1173.46
#2011-01-19|1164.03
#2011-01-20|1147.30
#2011-01-21|1157.98
#2011-01-24|1152.35
#2011-01-25|1146.88
#2011-01-26|1158.30
#2011-01-27|1171.01
#2011-01-28|1160.29
#2011-01-31|1155.27
#2011-02-01|1157.39
#2011-02-02|1141.18
#2011-02-03|1141.95
#2011-02-04|1135.51
#2011-02-07|1147.19
#2011-02-08|1138.98
#2011-02-09|1136.73
#2011-02-10|1117.54
#2011-02-11|1119.38
#2011-02-14|1116.23
#2011-02-15|1118.16
#2011-02-16|1111.81
#2011-02-17|1100.84
#2011-02-18|1103.03
#2011-02-21|1089.36
#2011-02-22|1089.59
#2011-02-23|1075.47
#2011-02-24|1069.38
#2011-02-25|1073.93
#2011-02-28|1089.79
#2011-03-01|1090.40
#2011-03-02|1078.59
#2011-03-03|1081.25
#2011-03-04|1081.40
#2011-03-07|1086.63
#2011-03-08|1096.81
#2011-03-09|1110.70
#2011-03-10|1114.14
#2011-03-11|1086.96
#2011-03-14|1072.80
#2011-03-15|1045.09
#2011-03-16|1041.47
#2011-03-17|1040.65
#2011-03-18|1050.37
#2011-03-21|1061.86
#2011-03-22|1050.31
#2011-03-23|1060.32
#2011-03-24|1063.84
#2011-03-25|1067.62
#2011-03-28|1066.67
#2011-03-29|1069.56
#2011-03-30|1082.38
#2011-03-31|1076.55
#2011-04-01|1088.23
#2011-04-04|1083.68
#2011-04-05|1089.60
#2011-04-06|1082.07
#2011-04-07|1067.01
#2011-04-08|1074.00
#2011-04-11|1062.57
#2011-04-12|1057.26
#2011-04-13|1066.97
#2011-04-14|1070.06
#2011-04-15|1082.41
#2011-04-18|1054.32
#2011-04-19|1051.11
#2011-04-20|1063.53
#2011-04-21|1063.94
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1067.53
#2011-04-27|1051.90
#2011-04-28|1043.54
#2011-04-29|1055.10
#2011-05-02|1053.27
#2011-05-03|1043.49
#2011-05-04|1034.90
#2011-05-05|1041.11
#2011-05-06|1071.27
#2011-05-09|1066.62
#2011-05-10|1055.08
#2011-05-11|1079.56
#2011-05-12|1076.27
#2011-05-13|1080.34
#2011-05-16|1083.33
#2011-05-17|1079.42
#2011-05-18|1086.86
#2011-05-19|1090.80
#2011-05-20|1090.10
#2011-05-23|1067.98
#2011-05-24|1074.06
#2011-05-25|1079.16
#2011-05-26|1075.72
#2011-05-27|1077.48
#2011-05-30|1078.30
#2011-05-31|1069.86
#2011-06-01|1083.82
#2011-06-02| .
#2011-06-03|1067.29
#2011-06-06| .
#2011-06-07|1054.18
#2011-06-08|1033.51
#2011-06-09|1028.50
#2011-06-10|1009.96
#2011-06-13| 994.41
#2011-06-14| 995.51
#2011-06-15| 977.57
#2011-06-16| 969.90
#2011-06-17| 971.04
#2011-06-20| 964.83
#2011-06-21| 982.15
#2011-06-22| 974.36
#2011-06-23| 962.43
#2011-06-24| .
#2011-06-27| 955.36
#2011-06-28| 955.52
#2011-06-29| 969.71
#2011-06-30|1000.00
#2011-07-01| 995.59
#2011-07-04|1013.87
#2011-07-05|1012.32
#2011-07-06|1008.08
#2011-07-07|1025.29
#2011-07-08|1012.85
#2011-07-11| 988.30
#2011-07-12| 972.93
#2011-07-13| 982.92
#2011-07-14| 963.14
#2011-07-15| 963.05
#2011-07-18| 940.65
#2011-07-19| 943.25
#2011-07-20| 953.49
#2011-07-21| 964.84
#2011-07-22| 965.44
#2011-07-25| 949.72
#2011-07-26| 940.92
#2011-07-27| 950.56
#2011-07-28| 937.33
#2011-07-29| 935.87
#2011-08-01| 930.03
#2011-08-02| 906.26
#2011-08-03| 883.76
#2011-08-04| 837.35
#2011-08-05| 833.17
#2011-08-08| 799.06
#2011-08-09| 799.65
#2011-08-10| 813.67
#2011-08-11| 821.24
#2011-08-12| 832.95
#2011-08-15| 853.46
#2011-08-16| 859.43
#2011-08-17| 878.48
#2011-08-18| 844.96
#2011-08-19| 842.99
#2011-08-22| 848.60
#2011-08-23| 844.55
#2011-08-24| 847.98
#2011-08-25| 844.02
#2011-08-26| 833.77
#2011-08-29| 851.88
#2011-08-30| 854.43
#2011-08-31| 883.53
#2011-09-01| 882.65
#2011-09-02| 867.52
#2011-09-05| 834.65
#2011-09-06| 852.93
#2011-09-07| 863.94
#2011-09-08| 869.29
#2011-09-09| 855.29
#2011-09-12| 819.77
#2011-09-13| 814.99
#2011-09-14| 815.94
#2011-09-15| 832.55
#2011-09-16| 840.23
#2011-09-19| 826.98
#2011-09-20| 831.07
#2011-09-21| 821.45
#2011-09-22| 786.13
#2011-09-23| 781.24
#2011-09-26| 775.95
#2011-09-27| 802.44
#2011-09-28| 798.62
#2011-09-29| 799.77
#2011-09-30| 794.50
#2011-10-03| 791.78
#2011-10-04| 776.42
#2011-10-05| 789.87
#2011-10-06| 792.60
#2011-10-07| 797.33
#2011-10-10| 815.14
#2011-10-11| 814.88
#2011-10-12| 829.49
#2011-10-13| 821.81
#2011-10-14| 831.75
#2011-10-17| 825.93
#2011-10-18| 825.83
#2011-10-19| 825.65
#2011-10-20| 820.66
#2011-10-21| 827.82
#2011-10-24| 838.55
#2011-10-25| 831.86
#2011-10-26| 834.88
#2011-10-27| 856.99
#2011-10-28| 871.14
#2011-10-31| 863.56
#2011-11-01| 838.75
#2011-11-02| 843.83
#2011-11-03| 850.53
#2011-11-04| 843.64
#2011-11-07| 844.13
#2011-11-08| 825.08
#2011-11-09| 819.35
#2011-11-10| 817.60
#2011-11-11| 829.67
#2011-11-14| 822.83
#2011-11-15| 823.65
#2011-11-16| 818.66
#2011-11-17| 802.59
#2011-11-18| 793.99
#2011-11-21| 774.67
#2011-11-22| 777.91
#2011-11-23| 764.43
#2011-11-24| 757.94
#2011-11-25| 760.03
#2011-11-28| 776.80
#2011-11-29| 788.96
#2011-11-30| 808.98
#2011-12-01| 796.74
#2011-12-02| 802.47
#2011-12-05| 811.99
#2011-12-06| 817.42
#2011-12-07| 814.58
#2011-12-08| 799.88
#2011-12-09| 797.13
#2011-12-12| 782.99
#2011-12-13| 783.39
#2011-12-14| 776.20
#2011-12-15| 781.95
#2011-12-16| 780.63
#2011-12-19| 781.26
#2011-12-20| 796.13
#2011-12-21| 787.90
#2011-12-22| 792.67
#2011-12-23| 789.62
#2011-12-26| .
#2011-12-27| 789.34
#2011-12-28| 793.57
#2011-12-29| 792.85
#2011-12-30| 803.32
#2012-01-02| 818.52
#2012-01-03| 821.84
#2012-01-04| 826.37
#2012-01-05| 837.55
#2012-01-06| 839.61
#2012-01-09| 843.07
#2012-01-10| 851.50
#2012-01-11| 849.16
#2012-01-12| 846.59
#2012-01-13| 845.37
#2012-01-16| 846.18
#2012-01-17| 855.51
#2012-01-18| 856.90
#2012-01-19| 857.17
#2012-01-20| 869.15
#2012-01-23| 870.95
#2012-01-24| 863.93
#2012-01-25| 861.90
#2012-01-26| 867.77
#2012-01-27| 872.11
#2012-01-30| 857.97
#2012-01-31| 857.41
#2012-02-01| 863.02
#2012-02-02| 867.64
#2012-02-03| 878.81
#2012-02-06| 883.94
#2012-02-07| 886.13
#2012-02-08| 890.79
#2012-02-09| 886.58
#2012-02-10| 878.26
#2012-02-13| 888.83
#2012-02-14| 891.40
#2012-02-15| 899.66
#2012-02-16| 901.28
#2012-02-17| 902.17
#2012-02-20| 910.10
#2012-02-21| 900.12
#2012-02-22| 889.28
#2012-02-23| 883.55
#2012-02-24| 888.36
#2012-02-27| 880.38
#2012-02-28| 881.45
#2012-02-29| 883.31
#2012-03-01| 880.31
#2012-03-02| 889.35
#2012-03-05| 880.10
#2012-03-06| 855.91
#2012-03-07| 871.45
#2012-03-08| 878.00
#2012-03-09| 880.05
#2012-03-12| 880.46
#2012-03-13| 887.52
#2012-03-14| 886.65
#2012-03-15| 893.74
#2012-03-16| 890.76
#2012-03-19| 884.02
#2012-03-20| 878.35
#2012-03-21| 879.68
#2012-03-22| 866.40
#2012-03-23| 865.31
#2012-03-26| 883.23
#2012-03-27| 877.94
#2012-03-28| 876.50
#2012-03-29| 869.96
#2012-03-30| 885.86
#2012-04-02| 897.65
#2012-04-03| 901.05
#2012-04-04| 888.42
#2012-04-05| 888.50
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 868.02
#2012-04-11| 867.45
#2012-04-12| 878.27
#2012-04-13| 877.43
#2012-04-16| 876.02
#2012-04-17| 892.15
#2012-04-18| 912.23
#2012-04-19| 918.33
#2012-04-20| 917.84
#2012-04-23| 903.01
#2012-04-24| 900.24
#2012-04-25| 904.46
#2012-04-26| 907.19
#2012-04-27| 914.15
#2012-04-30| 917.29
#2012-05-01| 917.38
#2012-05-02| 927.31
#2012-05-03| 919.23
#2012-05-04| 910.33
#2012-05-07| 918.24
#2012-05-08| 908.42
#2012-05-09| 913.67
#2012-05-10| 913.32
#2012-05-11| 917.30
#2012-05-14| 887.60
#2012-05-15| 891.29
#2012-05-16| 878.45
#2012-05-17| .
#2012-05-18| 846.16
#2012-05-21| 867.04
#2012-05-22| 877.02
#2012-05-23| 861.71
#2012-05-24| 860.96
#2012-05-25| 859.26
#2012-05-28| 860.76
#2012-05-29| 868.28
#2012-05-30| 856.73
#2012-05-31| 849.50
#2012-06-01| 832.11
#2012-06-04| 831.37
#2012-06-05| 831.55
#2012-06-06| 831.59
#2012-06-07| 842.64
#2012-06-08| 834.63
#2012-06-11| 829.78
#2012-06-12| 827.50
#2012-06-13| 826.49
#2012-06-14| 821.32
#2012-06-15| 824.43
#2012-06-18| 825.50
#2012-06-19| 840.36
#2012-06-20| 843.90
#2012-06-21| 848.90
#2012-06-22| 850.00
#2012-06-25| 835.83
#2012-06-26| 830.89
#2012-06-27| 836.84
#2012-06-28| 825.89
#2012-06-29| 841.84
#2012-07-02| 835.48
#2012-07-03| 839.01
#2012-07-04| 847.05
#2012-07-05| 845.36
#2012-07-06| 841.66
#2012-07-09| 829.08
#2012-07-10| 833.52
#2012-07-11| 829.84
#2012-07-12| 819.17
#2012-07-13| 833.67
#2012-07-16| 842.00
#2012-07-17| 851.11
#2012-07-18| 858.28
#2012-07-19| 863.18
#2012-07-20| 864.92
#2012-07-23| 854.46
#2012-07-24| 846.94
#2012-07-25| 850.53
#2012-07-26| 849.37
#2012-07-27| 852.33
#2012-07-30| 881.53
#2012-07-31| 873.62
#2012-08-01| 880.57
#2012-08-02| 877.67
#2012-08-03| 881.47
#2012-08-06| 882.63
#2012-08-07| 888.78
#2012-08-08| 896.41
#2012-08-09| 900.95
#2012-08-10| 910.24
#2012-08-13| 906.37
#2012-08-14| 902.80
#2012-08-15| 902.12
#2012-08-16| 892.78
#2012-08-17| 907.29
#2012-08-20| 903.62
#2012-08-21| 902.68
#2012-08-22| 892.13
#2012-08-23| 898.27
#2012-08-24| 901.85
#2012-08-27| 905.05
#2012-08-28| 893.20
#2012-08-29| 890.60
#2012-08-30| 886.03
#2012-08-31| 894.18
#2012-09-03| 879.97
#2012-09-04| 875.06
#2012-09-05| 867.64
#2012-09-06| 878.48
#2012-09-07| 894.44
#2012-09-10| 903.33
#2012-09-11| 907.64
#2012-09-12| 914.48
#2012-09-13| 903.79
#2012-09-14| 906.00
#2012-09-17| 904.03
#2012-09-18| 905.06
#2012-09-19| 905.79
#2012-09-20| 899.26
#2012-09-21| 899.77
#2012-09-24| 892.89
#2012-09-25| 890.37
#2012-09-26| 891.40
#2012-09-27| 897.12
#2012-09-28| 887.51
#2012-10-01| 880.62
#2012-10-02| 874.17
#2012-10-03| 860.16
#2012-10-04| 861.67
#2012-10-05| 868.52
#2012-10-08| 858.21
#2012-10-09| 852.45
#2012-10-10| 850.92
#2012-10-11| 847.46
#2012-10-12| 838.76
#2012-10-15| 842.60
#2012-10-16| 836.16
#2012-10-17| 842.49
#2012-10-18| 852.36
#2012-10-19| 845.26
#2012-10-22| 841.28
#2012-10-23| 838.41
#2012-10-24| 835.35
#2012-10-25| 839.31
#2012-10-26| 862.95
#2012-10-29| 866.65
#2012-10-30| 874.47
#2012-10-31| 872.15
#2012-11-01| 880.39
#2012-11-02| 885.31
#2012-11-05| 880.88
#2012-11-06| 882.09
#2012-11-07| 878.24
#2012-11-08| 879.06
#2012-11-09| 871.51
#2012-11-12| 868.32
#2012-11-13| 855.85
#2012-11-14| 851.53
#2012-11-15| 845.33
#2012-11-16| 840.80
#2012-11-19| 860.63
#2012-11-20| 861.94
#2012-11-21| 871.50
#2012-11-22| 877.31
#2012-11-23| 879.39
#2012-11-26| 873.82
#2012-11-27| 871.19
#2012-11-28| 872.28
#2012-11-29| 871.58
#2012-11-30| 878.91
#2012-12-03| 875.73
#2012-12-04| 886.74
#2012-12-05| 895.69
#2012-12-06| 897.88
#2012-12-07| 907.96
#2012-12-10| 907.57
#2012-12-11| 912.15
#2012-12-12| 917.54
#2012-12-13| 911.51
#2012-12-14| 916.90
#2012-12-17| 916.41
#2012-12-18| 919.60
#2012-12-19| 925.53
#2012-12-20| 932.95
#2012-12-21| 930.63
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 927.89
#2012-12-28| 934.19
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 953.35
#2013-01-03| 962.78
#2013-01-04| 969.83
#2013-01-07| 979.24
#2013-01-08| 994.24
#2013-01-09| 996.53
#2013-01-10|1011.21
#2013-01-11|1003.61
#2013-01-14|1008.41
#2013-01-15|1008.60
#2013-01-16|1010.83
#2013-01-17|1011.88
#2013-01-18|1013.70
#2013-01-21|1031.28
#2013-01-22|1041.38
#2013-01-23|1047.58
#2013-01-24|1070.39
#2013-01-25|1050.33
#2013-01-28|1049.37
#2013-01-29|1057.49
#2013-01-30|1057.95
#2013-01-31|1055.36
#2013-02-01|1067.48
#2013-02-04|1057.35
#2013-02-05|1051.88
#2013-02-06|1062.64
#2013-02-07|1064.24
#2013-02-08|1075.76
#2013-02-11|1075.93
#2013-02-12|1082.38
#2013-02-13|1105.17
#2013-02-14|1089.12
#2013-02-15|1109.99
#2013-02-18|1106.51
#2013-02-19|1123.86
#2013-02-20|1134.35
#2013-02-21|1118.38
#2013-02-22|1127.43
#2013-02-25|1122.75
#2013-02-26|1117.22
#2013-02-27|1119.38
#2013-02-28|1134.03
#2013-03-01|1138.24
#2013-03-04|1128.61
#2013-03-05|1142.74
#2013-03-06|1140.92
#2013-03-07|1131.89
#2013-03-08|1141.07
#2013-03-11|1130.86
#2013-03-12|1133.77
#2013-03-13|1129.07
#2013-03-14|1130.30
#2013-03-15|1130.17
#2013-03-18|1131.99
#2013-03-19|1122.11
#2013-03-20|1117.72
#2013-03-21|1119.45
#2013-03-22|1113.15
#2013-03-25|1117.77
#2013-03-26|1115.19
#2013-03-27|1112.24
#2013-03-28|1113.92
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1123.90
#2013-04-03|1114.98
#2013-04-04|1094.41
#2013-04-05|1087.86
#2013-04-08|1090.01
#2013-04-09|1095.21
#2013-04-10|1097.94
#2013-04-11|1110.54
#2013-04-12|1109.81
#2013-04-15|1089.84
#2013-04-16|1080.75
#2013-04-17|1063.58
#2013-04-18|1060.58
#2013-04-19|1061.94
#2013-04-22|1062.73
#2013-04-23|1063.42
#2013-04-24|1077.06
#2013-04-25|1095.36
#2013-04-26|1073.77
#2013-04-29|1092.70
#2013-04-30|1110.89
#2013-05-01| .
#2013-05-02|1100.49
#2013-05-03|1112.22
#2013-05-06|1114.13
#2013-05-07|1102.68
#2013-05-08|1103.09
#2013-05-09| .
#2013-05-10|1082.82
#2013-05-13|1078.91
#2013-05-14|1074.77
#2013-05-15|1081.12
#2013-05-16|1073.89
#2013-05-17|1059.35
#2013-05-20|1070.62
#2013-05-21|1068.08
#2013-05-22|1072.85
#2013-05-23|1051.35
#2013-05-24|1058.48
#2013-05-27|1063.41
#2013-05-28|1074.43
#2013-05-29|1058.71
#2013-05-30|1068.38
#2013-05-31|1056.21
#2013-06-03|1054.61
#2013-06-04|1058.31
#2013-06-05|1050.03
#2013-06-06|1046.73
#2013-06-07|1045.01
#2013-06-10|1054.82
#2013-06-11|1052.98
#2013-06-12|1055.59
#2013-06-13|1050.25
#2013-06-14|1058.63
#2013-06-17|1063.81
#2013-06-18|1070.49
#2013-06-19|1074.62
#2013-06-20|1043.95
#2013-06-21|1037.79
#2013-06-24|1017.14
#2013-06-25|1026.17
#2013-06-26|1048.28
#2013-06-27|1039.06
#2013-06-28|1044.35
#2013-07-01|1063.87
#2013-07-02|1066.94
#2013-07-03|1066.59
#2013-07-04|1087.19
#2013-07-05|1077.39
#2013-07-08|1073.68
#2013-07-09|1083.06
#2013-07-10|1080.30
#2013-07-11|1080.67
#2013-07-12|1081.39
#2013-07-15|1087.35
#2013-07-16|1090.93
#2013-07-17|1100.93
#2013-07-18|1112.40
#2013-07-19|1111.56
#2013-07-22|1108.13
#2013-07-23|1113.48
#2013-07-24|1117.83
#2013-07-25|1112.91
#2013-07-26|1117.05
#2013-07-29|1119.35
#2013-07-30|1113.17
#2013-07-31|1114.26
#2013-08-01|1116.09
#2013-08-02|1115.45
#2013-08-05|1139.88
#2013-08-06|1139.25
#2013-08-07|1133.65
#2013-08-08|1140.02
#2013-08-09|1145.75
#2013-08-12|1143.50
#2013-08-13|1148.60
#2013-08-14|1155.12
#2013-08-15|1138.87
#2013-08-16|1138.01
#2013-08-19|1132.32
#2013-08-20|1122.90
#2013-08-21|1120.90
#2013-08-22|1131.11
#2013-08-23|1128.79
#2013-08-26|1123.57
#2013-08-27|1112.35
#2013-08-28|1105.66
#2013-08-29|1106.21
#2013-08-30|1105.31
#2013-09-02|1123.32
#2013-09-03|1131.23
#2013-09-04|1145.93
#2013-09-05|1147.67
#2013-09-06|1160.02
#2013-09-09|1178.34
#2013-09-10|1196.12
#2013-09-11|1191.04
#2013-09-12|1200.40
#2013-09-13|1201.96
#2013-09-16|1233.84
#2013-09-17|1235.32
#2013-09-18|1236.60
#2013-09-19|1250.00
#2013-09-20|1243.82
#2013-09-23|1237.49
#2013-09-24|1244.30
#2013-09-25|1253.75
#2013-09-26|1276.06
#2013-09-27|1273.28
#2013-09-30|1270.33
#2013-10-01|1275.80
#2013-10-02|1279.43
#2013-10-03|1286.08
#2013-10-04|1287.20
#2013-10-07|1260.85
#2013-10-08|1231.56
#2013-10-09|1212.49
#2013-10-10|1227.99
#2013-10-11|1222.71
#2013-10-14|1204.83
#2013-10-15|1215.56
#2013-10-16|1213.32
#2013-10-17|1222.40
#2013-10-18|1227.60
#2013-10-21|1232.33
#2013-10-22|1245.80
#2013-10-23|1232.43
#2013-10-24|1228.86
#2013-10-25|1243.70
#2013-10-28|1240.23
#2013-10-29|1234.57
#2013-10-30|1231.69
#2013-10-31|1240.93
#2013-11-01|1235.43
#2013-11-04|1224.62
#2013-11-05|1248.33
#2013-11-06|1261.84
#2013-11-07|1260.05
#2013-11-08|1256.74
#2013-11-11|1256.03
#2013-11-12|1248.48
#2013-11-13|1238.81
#2013-11-14|1242.45
#2013-11-15|1248.00
#2013-11-18|1254.79
#2013-11-19|1244.52
#2013-11-20|1248.70
#2013-11-21|1247.38
#2013-11-22|1260.26
#2013-11-25|1273.63
#2013-11-26|1272.41
#2013-11-27|1265.94
#2013-11-28|1268.23
#2013-11-29|1267.61
#2013-12-02|1268.33
#2013-12-03|1252.36
#2013-12-04|1258.99
#2013-12-05|1255.19
#2013-12-06|1247.94
#2013-12-09|1229.28
#2013-12-10|1231.53
#2013-12-11|1219.21
#2013-12-12|1213.85
#2013-12-13|1221.07
#2013-12-16|1229.89
#2013-12-17|1226.11
#2013-12-18|1233.29
#2013-12-19|1236.83
#2013-12-20|1245.11
#2013-12-23|1252.38
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1254.63
#2013-12-30|1265.69
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1271.19
#2014-01-03|1282.41
#2014-01-06|1281.24
#2014-01-07|1302.92
#2014-01-08|1319.24
#2014-01-09|1322.24
#2014-01-10|1337.09
#2014-01-13|1357.70
#2014-01-14|1367.00
#2014-01-15|1377.80
#2014-01-16|1369.52
#2014-01-17|1379.94
#2014-01-20|1375.37
#2014-01-21|1363.24
#2014-01-22|1364.94
#2014-01-23|1361.30
#2014-01-24|1344.93
#2014-01-27|1326.29
#2014-01-28|1338.48
#2014-01-29|1324.73
#2014-01-30|1320.49
#2014-01-31|1329.59
#2014-02-03|1311.09
#2014-02-04|1309.06
#2014-02-05|1304.65
#2014-02-06|1316.43
#2014-02-07|1322.70
#2014-02-10|1328.67
#2014-02-11|1359.84
#2014-02-12|1361.04
#2014-02-13|1356.89
#2014-02-14|1362.89
#2014-02-17|1366.10
#2014-02-18|1349.74
#2014-02-19|1349.11
#2014-02-20|1339.35
#2014-02-21|1344.62
#2014-02-24|1346.75
#2014-02-25|1346.26
#2014-02-26|1341.92
#2014-02-27|1337.93
#2014-02-28|1353.29
#2014-03-03|1308.57
#2014-03-04|1328.49
#2014-03-05|1326.68
#2014-03-06|1328.79
#2014-03-07|1311.76
#2014-03-10|1318.06
#2014-03-11|1324.61
#2014-03-12|1316.43
#2014-03-13|1313.20
#2014-03-14|1302.95
#2014-03-17|1319.10
#2014-03-18|1333.25
#2014-03-19|1328.58
#2014-03-20|1313.00
#2014-03-21|1301.62
#2014-03-24|1295.85
#2014-03-25|1309.44
#2014-03-26|1306.83
#2014-03-27|1305.99
#2014-03-28|1296.49
#2014-03-31|1321.14
#2014-04-01|1338.63
#2014-04-02|1353.75
#2014-04-03|1345.31
#2014-04-04|1347.50
#2014-04-07|1334.62
#2014-04-08|1327.74
#2014-04-09|1340.85
#2014-04-10|1313.94
#2014-04-11|1310.04
#2014-04-14|1297.28
#2014-04-15|1289.61
#2014-04-16|1303.21
#2014-04-17|1300.81
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1325.81
#2014-04-23|1320.93
#2014-04-24|1327.10
#2014-04-25|1321.79
#2014-04-28|1313.82
#2014-04-29|1324.21
#2014-04-30|1334.87
#2014-05-01|1337.77
#2014-05-02|1331.33
#2014-05-05|1305.88
#2014-05-06|1312.49
#2014-05-07|1315.34
#2014-05-08|1321.80
#2014-05-09|1326.35
#2014-05-12|1352.05
#2014-05-13|1352.62
#2014-05-14|1349.15
#2014-05-15|1335.36
#2014-05-16|1326.15
#2014-05-19|1323.08
#2014-05-20|1323.84
#2014-05-21|1317.53
#2014-05-22|1321.66
#2014-05-23|1310.77
#2014-05-26|1321.88
#2014-05-27|1324.14
#2014-05-28|1336.29
#2014-05-29| .
#2014-05-30|1318.12
#2014-06-02|1330.71
#2014-06-03|1336.84
#2014-06-04|1348.25
#2014-06-05|1337.35
#2014-06-06|1341.99
#2014-06-09|1341.29
#2014-06-10|1347.49
#2014-06-11|1341.09
#2014-06-12|1347.74
#2014-06-13|1352.58
#2014-06-16|1335.90
#2014-06-17|1328.41
#2014-06-18|1322.68
#2014-06-19|1296.89
#2014-06-20|1292.86
#2014-06-23|1319.18
#2014-06-24|1310.84
#2014-06-25|1306.89
#2014-06-26|1305.74
#2014-06-27|1307.57
#2014-06-30|1325.23
#2014-07-01|1322.47
#2014-07-02|1320.91
#2014-07-03|1311.56
#2014-07-04|1309.18
#2014-07-07|1311.36
#2014-07-08|1309.56
#2014-07-09|1312.84
#2014-07-10|1298.30
#2014-07-11|1304.62
#2014-07-14|1314.28
#2014-07-15|1316.71
#2014-07-16|1319.63
#2014-07-17|1316.94
#2014-07-18|1326.46
#2014-07-21|1315.28
#2014-07-22|1322.30
#2014-07-23|1334.46
#2014-07-24|1337.12
#2014-07-25|1343.67
#2014-07-28|1333.21
#2014-07-29|1341.39
#2014-07-30|1342.54
#2014-07-31|1327.02
#2014-08-01|1319.68
#2014-08-04|1322.79
#2014-08-05|1322.44
#2014-08-06|1325.21
#2014-08-07|1320.25
#2014-08-08|1306.77
#2014-08-11|1330.20
#2014-08-12|1331.30
#2014-08-13|1339.37
#2014-08-14|1338.62
#2014-08-15|1335.01
#2014-08-18|1340.27
#2014-08-19|1349.36
#2014-08-20|1345.57
#2014-08-21|1349.88
#2014-08-22|1346.62
#2014-08-25|1343.23
#2014-08-26|1338.91
#2014-08-27|1339.62
#2014-08-28|1334.35
#2014-08-29|1337.32
#2014-09-01|1336.14
#2014-09-02|1334.68
#2014-09-03|1342.49
#2014-09-04|1347.59
#2014-09-05|1338.44
#2014-09-08|1325.83
#2014-09-09|1317.45
#2014-09-10|1331.38
#2014-09-11|1325.14
#2014-09-12|1324.56
#2014-09-15|1324.27
#2014-09-16|1312.42
#2014-09-17|1311.66
#2014-09-18|1323.91
#2014-09-19|1344.16
#2014-09-22|1340.17
#2014-09-23|1340.97
#2014-09-24|1343.96
#2014-09-25|1335.50
#2014-09-26|1332.29
#2014-09-29|1323.79
#2014-09-30|1341.32
#2014-10-01|1323.34
#2014-10-02|1304.29
#2014-10-03|1320.11
#2014-10-06|1319.87
#2014-10-07|1309.83
#2014-10-08|1290.21
#2014-10-09|1282.75
#2014-10-10|1265.25
#2014-10-13|1262.19
#2014-10-14|1257.43
#2014-10-15|1231.55
#2014-10-16|1226.12
#2014-10-17|1264.82
#2014-10-20|1268.65
#2014-10-21|1291.31
#2014-10-22|1310.04
#2014-10-23|1336.72
#2014-10-24|1346.92
#2014-10-27|1343.89
#2014-10-28|1344.68
#2014-10-29|1356.73
#2014-10-30|1367.96
#2014-10-31|1381.21
#2014-11-03|1400.82
#2014-11-04|1384.90
#2014-11-05|1391.58
#2014-11-06|1394.24
#2014-11-07|1385.83
#2014-11-10|1398.23
#2014-11-11|1402.83
#2014-11-12|1395.11
#2014-11-13|1407.71
#2014-11-14|1402.43
#2014-11-17|1399.85
#2014-11-18|1411.67
#2014-11-19|1406.05
#2014-11-20| .
#2014-11-21|1436.46
#2014-11-24|1445.28
#2014-11-25|1454.75
#2014-11-26|1454.76
#2014-11-27|1462.99
#2014-11-28|1470.55
#2014-12-01|1474.62
#2014-12-02|1467.59
#2014-12-03|1477.46
#2014-12-04|1477.66
#2014-12-05| .
#2014-12-08|1502.90
#2014-12-09|1497.49
#2014-12-10|1514.89
#2014-12-11|1514.28
#2014-12-12|1498.72
#2014-12-15|1480.43
#2014-12-16|1452.11
#2014-12-17|1453.34
#2014-12-18|1470.81
#2014-12-19|1459.36
#2014-12-22|1451.34
#2014-12-23|1463.89
#2014-12-24|1458.69
#2014-12-25|1458.69
#2014-12-26|1455.63
#2014-12-29|1475.27
#2014-12-30|1490.24
#2014-12-31|1484.99
#2015-01-01|1484.99
#2015-01-02|1503.48
#2015-01-05|1538.54
#2015-01-06|1540.18
#2015-01-07|1498.67
#2015-01-08|1522.39
#2015-01-09|1514.40
#2015-01-12|1515.64
#2015-01-13|1545.32
#2015-01-14|1527.20
#2015-01-15|1543.73
#2015-01-16|1546.17
#2015-01-19|1541.91
#2015-01-20|1541.37
#2015-01-21|1542.45
#2015-01-22|1576.30
#2015-01-23|1595.70
#2015-01-26|1595.50
#2015-01-27|1590.87
#2015-01-28|1599.43
#2015-01-29|1602.57
#2015-01-30|1603.72
#2015-02-02|1581.85
#2015-02-03|1580.41
#2015-02-04|1577.88
#2015-02-05|1588.12
#2015-02-06|1572.03
#2015-02-09|1564.35
#2015-02-10|1582.22
#2015-02-11|1554.02
#2015-02-12|1532.06
#2015-02-13|1540.29
#2015-02-16|1543.73
#2015-02-17|1544.38
#2015-02-18|1542.86
#2015-02-19|1556.34
#2015-02-20|1561.92
#2015-02-23|1562.21
#2015-02-24|1571.04
#2015-02-25|1586.33
#2015-02-26|1585.98
#2015-02-27|1604.81
#2015-03-02|1595.67
#2015-03-03|1594.40
#2015-03-04|1596.64
#2015-03-05|1604.53
#2015-03-06|1592.46
#2015-03-09|1585.25
#2015-03-10|1585.42
#2015-03-11|1602.92
#2015-03-12|1607.70
#2015-03-13|1616.63
#2015-03-16|1617.67
#2015-03-17|1611.11
#2015-03-18|1601.23
#2015-03-19|1618.96
#2015-03-20|1623.65
#2015-03-23|1618.12
#2015-03-24|1638.67
#2015-03-25|1633.50
#2015-03-26|1612.54
#2015-03-27|1628.76
#2015-03-30|1668.47
#2015-03-31|1663.37
#2015-04-01|1659.91
#2015-04-02|1658.36
#2015-04-03|1656.97
#2015-04-06|1661.63
#2015-04-07|1657.63
#2015-04-08|1655.54
#2015-04-09|1678.31
#2015-04-10|1699.45
#2015-04-13|1720.62
#2015-04-14|1708.15
#2015-04-15|1718.33
#2015-04-16|1718.80
#2015-04-17|1683.63
#2015-04-20|1690.99
#2015-04-21|1712.23
#2015-04-22|1696.04
#2015-04-23|1698.38
#2015-04-24|1708.61
#2015-04-27|1724.03
#2015-04-28|1718.99
#2015-04-29|1700.56
#2015-04-30|1703.10
#2015-05-01|1698.27
#2015-05-04|1721.10
#2015-05-05|1688.87
#2015-05-06|1677.96
#2015-05-07|1693.79
#2015-05-08|1714.15
#2015-05-11|1723.62
#2015-05-12|1713.57
#2015-05-13|1696.30
#2015-05-14|1689.52
#2015-05-15|1711.53
#2015-05-18|1723.05
#2015-05-19|1746.59
#2015-05-20|1770.32
#2015-05-21|1776.22
#2015-05-22|1795.64
#2015-05-25|1798.46
#2015-05-26|1782.16
#2015-05-27|1800.92
#2015-05-28|1795.95
#2015-05-29|1772.88
#2015-06-01|1779.99
#2015-06-02|1764.48
#2015-06-03|1774.90
#2015-06-04|1768.71
#2015-06-05|1750.65
#2015-06-08|1739.28
#2015-06-09|1748.36
#2015-06-10|1756.26
#2015-06-11|1769.07
#2015-06-12|1760.10
#2015-06-15|1726.60
#2015-06-16|1735.95
#2015-06-17|1717.64
#2015-06-18|1725.77
#2015-06-19|1731.05
#2015-06-22|1734.51
#2015-06-23|1740.16
#2015-06-24|1732.00
#2015-06-25|1747.24
#2015-06-26|1750.53
#2015-06-29|1741.34
#2015-06-30|1743.26
#2015-07-01|1783.05
#2015-07-02|1776.35
#2015-07-03|1764.73
#2015-07-06|1765.82
#2015-07-07|1755.44
#2015-07-08|1761.31
#2015-07-09|1797.80
#2015-07-10|1842.42
#2015-07-13|1905.49
#2015-07-14|1904.34
#2015-07-15|1915.04
#2015-07-16|1928.01
#2015-07-17|1935.86
#2015-07-20|1956.37
#2015-07-21|1959.03
#2015-07-22|1942.47
#2015-07-23|1948.06
#2015-07-24|1945.37
#2015-07-27|1909.76
#2015-07-28|1912.31
#2015-07-29|1926.35
#2015-07-30|1938.79
#2015-07-31|1928.79
#2015-08-03|1954.29
#2015-08-04|1947.07
#2015-08-05|2013.41
#2015-08-06|2000.58
#2015-08-07|1992.77
#2015-08-10|2023.70
#2015-08-11|2012.04
#2015-08-12|1986.71
#2015-08-13|2049.76
#2015-08-14|2043.08
#2015-08-17|2045.16
#2015-08-18|2044.47
#2015-08-19|2020.32
#2015-08-20|1986.07
#2015-08-21|1962.23
#2015-08-24|1869.81
#2015-08-25|1925.70
#2015-08-26|1944.73
#2015-08-27|1984.55
#2015-08-28|1986.23
#2015-08-31|2003.17
#2015-09-01|1970.97
#2015-09-02|1982.81
#2015-09-03|2051.24
#2015-09-04|2027.46
#2015-09-07|2039.46
#2015-09-08|2044.54
#2015-09-09|2058.16
#2015-09-10|2048.60
#2015-09-11|2054.94
#2015-09-14|2054.78
#2015-09-15|2057.05
#2015-09-16|2084.42
#2015-09-17|2103.02
#2015-09-18|2080.32
#2015-09-21|2107.69
#2015-09-22|2074.11
#2015-09-23|2072.14
#2015-09-24|2036.71
#2015-09-25|2077.06
#2015-09-28|2048.95
#2015-09-29|2057.09
#2015-09-30|2112.90
#2015-10-01|2099.94
#2015-10-02|2105.69
#2015-10-05|2160.89
#2015-10-06|2167.70
#2015-10-07|2163.84
#2015-10-08|2149.28
#2015-10-09|2144.46
#2015-10-12|2156.10
#2015-10-13|2148.16
#2015-10-14|2134.81
#2015-10-15|2107.81
#2015-10-16|2112.44
#2015-10-19|2123.78
#2015-10-20|2154.22
#2015-10-21|2156.26
#2015-10-22|2210.09
#2015-10-23|2201.94
#2015-10-26|2216.75
#2015-10-27|2219.49
#2015-10-28|2233.06
#2015-10-29|2217.69
#2015-10-30|2231.20
#2015-11-02|2226.98
#2015-11-03|2212.70
#2015-11-04|2282.73
#2015-11-05|2301.60
#2015-11-06|2319.26
#2015-11-09|2317.97
#2015-11-10|2302.60
#2015-11-11|2320.46
#2015-11-12|2359.06
#2015-11-13|2332.82
#2015-11-16|2333.14
#2015-11-17|2335.36
#2015-11-18|2339.19
#2015-11-19|2335.23
#2015-11-20|2355.73
#2015-11-23|2363.33
#2015-11-24|2307.71
#2015-11-25|2316.14
#2015-11-26|2339.32
#2015-11-27|2356.24
#2015-11-30|2380.84
#2015-12-01|2382.69
#2015-12-02|2410.45
#2015-12-03|2413.93
#2015-12-04|2420.01
#2015-12-07|2451.96
#2015-12-08|2428.68
#2015-12-09|2409.08
#2015-12-10|2416.65
#2015-12-11|2380.59
#2015-12-14|2377.14
#2015-12-15|2415.34
#2015-12-16|2409.78
#2015-12-17|2452.93
#2015-12-18|2417.02
#2015-12-21|2432.10
#2015-12-22|2438.08
#2015-12-23|2458.80
#2015-12-24|2460.14
#2015-12-25|2460.14
#2015-12-28|2471.40
#2015-12-29|2505.52
#2015-12-30|2522.81
#2015-12-31|2530.98
#2016-01-01|2530.98
#2016-01-04|2489.38
#2016-01-05|2489.59
#2016-01-06|2495.17
#2016-01-07|2449.98
#2016-01-08|2453.37
#2016-01-11|2448.81
#2016-01-12|2427.01
#2016-01-13|2412.53
#2016-01-14|2336.98
#2016-01-15|2249.00
#2016-01-18|2242.58
#2016-01-19|2276.71
#2016-01-20|2224.34
#2016-01-21|2271.95
#2016-01-22|2307.17
#2016-01-25|2301.94
#2016-01-26|2307.35
#2016-01-27|2307.86
#2016-01-28|2278.21
#2016-01-29|2295.64
#2016-02-01|2261.30
#2016-02-02|2250.81
#2016-02-03|2209.73
#2016-02-04|2214.28
#2016-02-05|2137.18
#2016-02-08|2011.33
#2016-02-09|2011.01
#2016-02-10|2105.28
#2016-02-11|2092.23
#2016-02-12|2136.13
#2016-02-15|2203.73
#2016-02-16|2215.44
#2016-02-17|2272.02
#2016-02-18|2302.70
#2016-02-19|2304.56
#2016-02-22|2342.71
#2016-02-23|2339.43
#2016-02-24|2304.04
#2016-02-25|2328.85
#2016-02-26|2338.94
#2016-02-29|2352.48
#2016-03-01|2377.92
#2016-03-02|2354.58
#2016-03-03|2340.06
#2016-03-04|2344.95
#2016-03-07|2347.32
#2016-03-08|2302.08
#2016-03-09|2305.01
#2016-03-10|2274.00
#2016-03-11|2298.28
#2016-03-14|2306.69
#2016-03-15|2292.90
#2016-03-16|2285.89
#2016-03-17|2270.18
#2016-03-18|2286.32
#2016-03-21|2300.72
#2016-03-22|2290.81
#2016-03-23|2298.53
#2016-03-24|2287.39
#2016-03-25|2287.39
#2016-03-28|2284.15
#2016-03-29|2292.68
#2016-03-30|2330.81
#2016-03-31|2349.66
#2016-04-01|2339.70
#2016-04-04|2327.54
#2016-04-05|2301.10
#2016-04-06|2321.39
#2016-04-07|2312.85
#2016-04-08|2331.66
#2016-04-11|2332.59
#2016-04-12|2363.13
#2016-04-13|2396.61
#2016-04-14|2389.84
#2016-04-15|2384.55
#2016-04-18|2394.00
#2016-04-19|2444.98
#2016-04-20|2407.25
#2016-04-21|2372.00
#2016-04-22|2348.12
#2016-04-25|2360.08
#2016-04-26|2365.38
#2016-04-27|2406.00
#2016-04-28|2393.41
#2016-04-29|2319.25
#2016-05-02|2345.45
#2016-05-03|2353.17
#2016-05-04|2332.81
#2016-05-05|2338.46
#2016-05-06|2338.11
#2016-05-09|2336.18
#2016-05-10|2344.73
#2016-05-11|2331.86
#2016-05-12|2310.35
#2016-05-13|2308.73
#2016-05-16|2293.72
#2016-05-17|2288.25
#2016-05-18|2267.49
#2016-05-19|2264.32
#2016-05-20|2283.73
#2016-05-23|2290.49
#2016-05-24|2314.03
#2016-05-25|2330.57
#2016-05-26|2316.51
#2016-05-27|2329.14
#2016-05-30|2336.24
#2016-05-31|2360.07
#2016-06-01|2338.54
#2016-06-02|2328.23
#2016-06-03|2318.05
#2016-06-06|2316.90
#2016-06-07|2328.39
#2016-06-08|2318.53
#2016-06-09|2305.71
#2016-06-10|2245.05
#2016-06-13|2197.88
#2016-06-14|2190.85
#2016-06-15|2180.83
#2016-06-16|2125.38
#2016-06-17|2147.93
#2016-06-20|2201.07
#2016-06-21|2205.96
#2016-06-22|2194.12
#2016-06-23|2232.06
#2016-06-24|2198.48
#2016-06-27|2061.42
#2016-06-28|1969.99
#2016-06-29|1989.52
#2016-06-30|2012.62
#2016-07-01|2022.49
#2016-07-04|2010.40
#2016-07-05|1994.46
#2016-07-06|1960.84
#2016-07-07|1975.91
#2016-07-08|2013.03
#2016-07-11|2048.39
#2016-07-12|2055.51
#2016-07-13|2088.57
#2016-07-14|2056.79
#2016-07-15|2054.68
#2016-07-18|2043.07
#2016-07-19|2057.25
#2016-07-20|2081.44
#2016-07-21|2100.86
#2016-07-22|2090.49
#2016-07-25|2112.49
#2016-07-26|2100.85
#2016-07-27|2073.34
#2016-07-28|2044.76
#2016-07-29|2041.44
#2016-08-01|2040.23
#2016-08-02|2017.79
#2016-08-03|2018.81
#2016-08-04|2030.99
#2016-08-05|2050.44
#2016-08-08|2069.45
#2016-08-09|2109.25
#2016-08-10|2113.17
#2016-08-11|2125.71
#2016-08-12|2136.00
#2016-08-15|2134.55
#2016-08-16|2092.16
#2016-08-17|2056.21
#2016-08-18|2061.65
#2016-08-19|2051.61
#2016-08-22|2046.67
#2016-08-23|2064.09
#2016-08-24|2077.41
#2016-08-25|2045.48
#2016-08-26|2044.60
#2016-08-29|2030.53
#2016-08-30|2015.16
#2016-08-31|2021.62
#2016-09-01|2019.36
#2016-09-02|2013.79
#2016-09-05|2041.35
#2016-09-06|2051.50
#2016-09-07|2072.96
#2016-09-08|2072.65
#2016-09-09|2044.02
#2016-09-12|2019.36
#2016-09-13|1993.60
#2016-09-14|1996.87
#2016-09-15|2005.88
#2016-09-16|1997.55
#2016-09-19|2046.81
#2016-09-20|2031.46
#2016-09-21|2020.62
#2016-09-22|2067.58
#2016-09-23|2068.49
#2016-09-26|2052.02
#2016-09-27|2042.90
#2016-09-28|2074.33
#2016-09-29|2055.44
#2016-09-30|2054.90
#2016-10-03|2063.13
#2016-10-04|2073.36
#2016-10-05|2066.13
#2016-10-06|2071.46
#2016-10-07|2045.55
#2016-10-10|2050.47
#2016-10-11|2010.89
#2016-10-12|1970.64
#2016-10-13|1954.63
#2016-10-14|1974.47
#2016-10-17|1953.64
#2016-10-18|1970.38
#2016-10-19|1985.86
#2016-10-20|2037.55
#2016-10-21|2011.08
#2016-10-24|2021.47
#2016-10-25|2022.03
#2016-10-26|2001.56
#2016-10-27|1963.13
#2016-10-28|1968.31
#2016-10-31|1954.55
#2016-11-01|1943.52
#2016-11-02|1925.81
#2016-11-03|1949.81
#2016-11-04|1913.41
#2016-11-07|1924.09
#2016-11-08|1906.54
#2016-11-09|1880.39
#2016-11-10|1890.27
#2016-11-11|1898.03
#2016-11-14|1911.81
#2016-11-15|1933.28
#2016-11-16|1945.15
#2016-11-17|1957.73
#2016-11-18|1989.22
#2016-11-21|1981.60
#2016-11-22|1977.28
#2016-11-23|1966.01
#2016-11-24|1978.75
#2016-11-25|1979.46
#2016-11-28|1964.31
#2016-11-29|1977.87
#2016-11-30|1957.95
#2016-12-01|1934.13
#2016-12-02|1913.91
#2016-12-05|1917.90
#2016-12-06|1932.13
#2016-12-07|1953.80
#2016-12-08|1967.99
#2016-12-09|1975.50
#2016-12-12|1936.75
#2016-12-13|1947.32
#2016-12-14|1933.20
#2016-12-15|1938.57
#2016-12-16|1977.51
#2016-12-19|1994.28
#2016-12-20|1985.41
#2016-12-21|2000.44
#2016-12-22|2009.32
#2016-12-23|1999.59
#2016-12-26|1999.59
#2016-12-27|1997.58
#2016-12-28|2004.29
#2016-12-29|2015.75
#2016-12-30|2012.37
#2017-01-02|2043.49
#2017-01-03|2041.69
#2017-01-04|2045.63
#2017-01-05|2028.65
#2017-01-06|2023.32
#2017-01-09|2009.94
#2017-01-10|2006.43
#2017-01-11|2004.95
#2017-01-12|1996.52
#2017-01-13|2004.94
#2017-01-16|1986.31
#2017-01-17|1964.88
#2017-01-18|1976.58
#2017-01-19|1969.98
#2017-01-20|1976.91
#2017-01-23|1964.52
#2017-01-24|1958.52
#2017-01-25|1976.78
#2017-01-26|1988.36
#2017-01-27|1965.95
#2017-01-30|1942.89
#2017-01-31|1936.52
#2017-02-01|1940.45
#2017-02-02|1941.28
#2017-02-03|1928.94
#2017-02-06|1922.24
#2017-02-07|1919.74
#2017-02-08|1913.54
#2017-02-09|1935.59
#2017-02-10|1948.87
#2017-02-13|1973.07
#2017-02-14|2027.23
#2017-02-15|2007.77
#2017-02-16|2009.79
#2017-02-17|1998.75
#2017-02-20|2015.67
#2017-02-21|2019.46
#2017-02-22|2008.72
#2017-02-23|2015.12
#2017-02-24|2003.00
#2017-02-27|1969.07
#2017-02-28|1979.29
#2017-03-01|2007.34
#2017-03-02|2008.51
#2017-03-03|1995.53
#2017-03-06|1994.49
#2017-03-07|2007.35
#2017-03-08|2006.75
#2017-03-09|2003.31
#2017-03-10|1997.05
#2017-03-13|2011.80
#2017-03-14|1998.57
#2017-03-15|1998.68
#2017-03-16|2007.74
#2017-03-17|2006.72
#2017-03-20|2014.19
#2017-03-21|1979.09
#2017-03-22|1963.81
#2017-03-23|2021.43
#2017-03-24|2003.25
#2017-03-27|1992.16
#2017-03-28|1997.39
#2017-03-29|2012.27
#2017-03-30|2031.38
#2017-03-31|2061.22
#2017-04-03|2059.07
#2017-04-04|2059.91
#2017-04-05|2063.87
#2017-04-06|2049.73
#2017-04-07|2057.27
#2017-04-10|2069.22
#2017-04-11|2052.13
#2017-04-12|2079.49
#2017-04-13|2079.31
#2017-04-14|2079.31
#2017-04-17|2081.65
#2017-04-18|2084.40
#2017-04-19|2098.07
#2017-04-20|2079.08
#2017-04-21|2053.93
#2017-04-24|2073.05
#2017-04-25|2087.89
#2017-04-26|2069.36
#2017-04-27|2044.01
#2017-04-28|2066.77
#2017-05-01|2066.38
#2017-05-02|2082.98
#2017-05-03|2072.21
#2017-05-04|2097.68
#2017-05-05|2110.39
#2017-05-08|2119.20
#2017-05-09|2144.23
#2017-05-10|2167.08
#2017-05-11|2152.75
#2017-05-12|2170.03
#2017-05-15|2151.40
#2017-05-16|2132.62
#2017-05-17|2106.73
#2017-05-18|2089.69
#2017-05-19|2109.07
#2017-05-22|2082.62
#2017-05-23|2095.22
#2017-05-24|2104.60
#2017-05-25|2105.38
#2017-05-26|2128.13
#2017-05-29|2106.91
#2017-05-30|2101.57
#2017-05-31|2100.57
#2017-06-01|2116.74
#2017-06-02|2122.75
#2017-06-05|2104.25
#2017-06-06|2106.83
#2017-06-07|2113.94
#2017-06-08|2121.53
#2017-06-09|2125.46
#2017-06-12|2089.87
#2017-06-13|2140.75
#2017-06-14|2153.75
#2017-06-15|2128.94
#2017-06-16|2161.20
#2017-06-19|2156.33
#2017-06-20|2172.16
#2017-06-21|2195.38
#2017-06-22|2205.37
#2017-06-23|2202.58
#2017-06-26|2177.79
#2017-06-27|2170.96
#2017-06-28|2182.86
#2017-06-29|2159.91
#2017-06-30|2186.24
#2017-07-03|2175.62
#2017-07-04|2151.92
#2017-07-05|2154.32
#2017-07-06|2142.12
#2017-07-07|2161.54
#2017-07-10|2159.60
#2017-07-11|2145.85
#2017-07-12|2172.89
#2017-07-13|2216.64
#2017-07-14|2221.96
#2017-07-17|2233.63
#2017-07-18|2230.48
#2017-07-19|2251.49
#2017-07-20|2261.77
#2017-07-21|2273.48
#2017-07-24|2285.77
#2017-07-25|2291.98
#2017-07-26|2310.85
#2017-07-27|2319.24
#2017-07-28|2312.30
#2017-07-31|2311.06
#2017-08-01|2293.17
#2017-08-02|2319.20
#2017-08-03|2304.62
#2017-08-04|2323.97
#2017-08-07|2324.67
#2017-08-08|2332.39
#2017-08-09|2318.97
#2017-08-10|2297.74
#2017-08-11|2258.11
#2017-08-14|2289.30
#2017-08-15|2301.39
#2017-08-16|2308.66
#2017-08-17|2293.06
#2017-08-18|2272.14
#2017-08-21|2254.11
#2017-08-22|2264.09
#2017-08-23|2252.76
#2017-08-24|2250.44
#2017-08-25|2268.51
#2017-08-28|2248.63
#2017-08-29|2233.92
#2017-08-30|2254.46
#2017-08-31|2287.26
#2017-09-01|2316.90
#2017-09-04|2297.55
#2017-09-05|2293.85
#2017-09-06|2279.18
#2017-09-07|2291.86
#2017-09-08|2303.38
#2017-09-11|2306.87
#2017-09-12|2321.40
#2017-09-13|2318.49
#2017-09-14|2325.64
#2017-09-15|2300.87
#2017-09-18|2322.08
#2017-09-19|2304.35
#2017-09-20|2298.16
#2017-09-21|2295.21
#2017-09-22|2312.09
#2017-09-25|2305.84
#2017-09-26|2283.99
#2017-09-27|2311.09
#2017-09-28|2331.54
#2017-09-29|2345.22
#2017-10-02|2367.05
#2017-10-03|2391.76
#2017-10-04|2376.65
#2017-10-05|2391.39
#2017-10-06|2367.51
#2017-10-09|2366.79
#2017-10-10|2375.24
#2017-10-11|2378.27
#2017-10-12|2376.87
#2017-10-13|2385.71
#2017-10-16|2366.91
#2017-10-17|2349.43
#2017-10-18|2350.54
#2017-10-19|2309.67
#2017-10-20|2307.08
#2017-10-23|2291.77
#2017-10-24|2269.34
#2017-10-25|2292.58
#2017-10-26|2313.73
#2017-10-27|2392.12
#2017-10-30|2387.77
#2017-10-31|2405.92
#2017-11-01|2408.53
#2017-11-02|2373.24
#2017-11-03|2397.81
#2017-11-06|2403.07
#2017-11-07|2380.60
#2017-11-08|2366.82
#2017-11-09|2298.64
#2017-11-10|2314.09
#2017-11-13|2293.61
#2017-11-14|2282.84
#2017-11-15|2253.25
#2017-11-16|2313.47
#2017-11-17|2303.16
#2017-11-20|2314.08
#2017-11-21|2304.06
#2017-11-22|2308.69
#2017-11-23|2319.27
#2017-11-24|2317.52
#2017-11-27|2304.31
#2017-11-28|2317.54
#2017-11-29|2309.33
#2017-11-30|2293.72
#2017-12-01|2280.37
#2017-12-04|2295.30
#2017-12-05|2272.66
#2017-12-06|2288.84
#2017-12-07|2318.30
#2017-12-08|2355.26
#2017-12-11|2330.96
#2017-12-12|2346.65
#2017-12-13|2349.54
#2017-12-14|2345.07
#2017-12-15|2322.34
#2017-12-18|2343.99
#2017-12-19|2351.86
#2017-12-20|2335.00
#2017-12-21|2334.12
#2017-12-22|2328.31
#2017-12-25|2328.31
#2017-12-26|2324.78
#2017-12-27|2339.00
#2017-12-28|2333.16
#2017-12-29|2344.50
#2018-01-01|2344.50
#2018-01-02|2341.66
#2018-01-03|2367.34
#2018-01-04|2375.47
#2018-01-05|2383.63
#2018-01-08|2382.54
#2018-01-09|2431.01
#2018-01-10|2423.05
#2018-01-11|2407.49
#2018-01-12|2406.16
#2018-01-15|2409.64
#2018-01-16|2318.57
#2018-01-17|2305.67
#2018-01-18|2305.81
#2018-01-19|2325.24
#2018-01-22|2304.79
#2018-01-23|2310.11
#2018-01-24|2327.61
#2018-01-25|2312.20
#2018-01-26|2323.53
#2018-01-29|2318.79
#2018-01-30|2290.15
#2018-01-31|2298.22
#2018-02-01|2317.86
#2018-02-02|2272.12
#2018-02-05|2229.00
#2018-02-06|2195.63
#2018-02-07|2244.82
#2018-02-08|2180.05
#2018-02-09|2180.48
#2018-02-12|2210.59
#2018-02-13|2203.77
#2018-02-14|2246.48
#2018-02-15|2163.74
#2018-02-16|2254.37
#2018-02-19|2260.10
#2018-02-20|2293.93
#2018-02-21|2310.32
#2018-02-22|2320.85
#2018-02-23|2302.32
#2018-02-26|2287.05
#2018-02-27|2291.75
#2018-02-28|2266.81
#2018-03-01|2243.23
#2018-03-02|2192.58
#2018-03-05|2210.17
#2018-03-06|2213.32
#2018-03-07|2227.03
#2018-03-08|2260.89
#2018-03-09|2257.98
#2018-03-12|2247.57
#2018-03-13|2240.54
#2018-03-14|2239.26
#2018-03-15|2238.94
#2018-03-16|2216.32
#2018-03-19|2176.54
#2018-03-20|2173.24
#2018-03-21|2147.70
#2018-03-22|2105.77
#2018-03-23|2109.53
#2018-03-26|2067.18
#2018-03-27|2089.85
#2018-03-28|2061.58
#2018-03-29|2010.05
#2018-03-30|2010.05
#2018-04-02|2008.56
#2018-04-03|2004.58
#2018-04-04|1968.95
#2018-04-05|2011.06
#2018-04-06|2011.35
#2018-04-09|1998.60
#2018-04-10|2014.29
#2018-04-11|2009.22
#2018-04-12|2057.88
#2018-04-13|2057.10
#2018-04-16|2074.17
#2018-04-17|2102.25
#2018-04-18|2115.81
#2018-04-19|2218.45
#2018-04-20|2215.30
#2018-04-23|2221.69
#2018-04-24|2155.44
#2018-04-25|2099.91
#2018-04-26|2126.58
#2018-04-27|2111.13
#2018-04-30|2111.69
#2018-05-01|2104.90
#2018-05-02|2100.09
#2018-05-03|2094.65
#2018-05-04|2110.99
#2018-05-07|2125.05
#2018-05-08|2133.22
#2018-05-09|2150.34
#2018-05-10|2153.12
#2018-05-11|2155.46
#2018-05-14|2169.47
#2018-05-15|2141.52
#2018-05-16|2154.52
#2018-05-17|2148.18
#2018-05-18|2160.66
#2018-05-21|2194.77
#2018-05-22|2168.95
#2018-05-23|2146.20
#2018-05-24|2134.10
#2018-05-25|2153.21
#2018-05-28|2136.68
#2018-05-29|2096.48
#2018-05-30|2117.88
#2018-05-31|2078.91
#2018-06-01|2089.10
#2018-06-04|2134.63
#2018-06-05|2127.22
#2018-06-06|2121.85
#2018-06-07|2104.97
#2018-06-08|2094.72
#2018-06-11|2100.53
#2018-06-12|2108.82
#2018-06-13|2115.52
#2018-06-14|2144.49
#2018-06-15|2080.89
#2018-06-18|2075.46
#2018-06-19|2057.72
#2018-06-20|2059.56
#2018-06-21|2040.19
#2018-06-22|2046.06
#2018-06-25|1995.02
#2018-06-26|1990.40
#2018-06-27|1989.32
#2018-06-28|1967.47
#2018-06-29|2001.35
#2018-07-02|2016.35
#2018-07-03|2028.37
#2018-07-04|2019.82
#2018-07-05|2012.34
#2018-07-06|2017.08
#2018-07-09|2016.20
#2018-07-10|2055.05
#2018-07-11|2041.95
#2018-07-12|2055.45
#2018-07-13|2017.17
#2018-07-16|2023.16
#2018-07-17|2010.81
#2018-07-18|2090.96
#2018-07-19|2110.55
#2018-07-20|2155.17
#2018-07-23|2174.36
#2018-07-24|2203.25
#2018-07-25|2129.76
#2018-07-26|2128.78
#2018-07-27|2143.53
#2018-07-30|2140.17
#2018-07-31|2134.60
#2018-08-01|2093.02
#2018-08-02|2085.60
#2018-08-03|2076.68
#2018-08-06|2070.15
#2018-08-07|2060.84
#2018-08-08|2060.57
#2018-08-09|2071.67
#2018-08-10|2054.51
#2018-08-13|2052.19
#2018-08-14|2065.06
#2018-08-15|2038.57
#2018-08-16|2043.53
#2018-08-17|2061.21
#2018-08-20|2062.78
#2018-08-21|2041.92
#2018-08-22|2058.80
#2018-08-23|2050.06
#2018-08-24|2030.10
#2018-08-27|2045.12
#2018-08-28|2039.82
#2018-08-29|2023.97
#2018-08-30|2028.84
#2018-08-31|2033.03
#2018-09-03|2054.44
#2018-09-04|2030.40
#2018-09-05|2005.34
#2018-09-06|1965.73
#2018-09-07|1976.17
#2018-09-10|1973.45
#2018-09-11|1981.38
#2018-09-12|1979.72
#2018-09-13|1979.89
#2018-09-14|1998.63
#2018-09-17|1997.70
#2018-09-18|1991.62
#2018-09-19|2018.93
#2018-09-20|2010.84
#2018-09-21|2014.70
#2018-09-24|2000.16
#2018-09-25|1986.99
#2018-09-26|1983.73
#2018-09-27|1982.88
#2018-09-28|1991.04
#2018-10-01|2008.74
#2018-10-02|1966.92
#2018-10-03|1975.70
#2018-10-04|1939.79
#2018-10-05|1926.38
#2018-10-08|1889.97
#2018-10-09|1868.58
#2018-10-10|1826.76
#2018-10-11|1816.83
#2018-10-12|1840.22
#2018-10-15|1844.74
#2018-10-16|1913.95
#2018-10-17|1894.96
#2018-10-18|1876.77
#2018-10-19|1856.25
#2018-10-22|1854.40
#2018-10-23|1800.75
#2018-10-24|1808.38
#2018-10-25|1843.69
#2018-10-26|1926.17
#2018-10-29|1952.05
#2018-10-30|1966.09
#2018-10-31|2045.01
#2018-11-01|2046.74
#2018-11-02|2076.13
#2018-11-05|2075.63
#2018-11-06|2070.62
#2018-11-07|2052.55
#2018-11-08|2056.71
#2018-11-09|2047.61
#2018-11-12|2010.20
#2018-11-13|2013.43
#2018-11-14|2019.32
#2018-11-15|1983.83
#2018-11-16|1991.14
#2018-11-19|1965.20
#2018-11-20|1918.33
#2018-11-21|1937.26
#2018-11-22|1944.13
#2018-11-23|1959.76
#2018-11-26|1962.87
#2018-11-27|1964.51
#2018-11-28|1952.53
#2018-11-29|1942.12
#2018-11-30|1940.55
#2018-12-03|1949.90
#2018-12-04|1924.55
#2018-12-05|1921.95
#2018-12-06|1866.08
#2018-12-07|1875.55
#2018-12-10|1840.07
#2018-12-11|1876.99
#2018-12-12|1900.59
#2018-12-13|1893.72
#2018-12-14|1888.44
#2018-12-17|1854.81
#2018-12-18|1867.69
#2018-12-19|1872.65
#2018-12-20|1866.42
#2018-12-21|1877.35
#2018-12-24|1870.79
#2018-12-25|1870.79
#2018-12-26|1863.58
#2018-12-27|1851.68
#2018-12-28|1875.46
#2018-12-31|1894.71
#2019-01-01|1894.71
#2019-01-02|1902.77
#2019-01-03|1884.59
#2019-01-04|1949.01
#2019-01-07|1980.16
#2019-01-08|2001.33
#2019-01-09|1997.81
#2019-01-10|2003.40
#2019-01-11|2018.28
#2019-01-14|2024.90
#2019-01-15|2024.62
#2019-01-16|2048.10
#2019-01-17|2060.36
#2019-01-18|2073.80
#2019-01-21|2051.62
#2019-01-22|2028.01
#2019-01-23|2028.73
#2019-01-24|2034.37
#2019-01-25|2030.63
#2019-01-28|2019.91
#2019-01-29|2032.92
#2019-01-30|2034.38
#2019-01-31|2005.80
#2019-02-01|2014.01
#2019-02-04|2023.54
#2019-02-05|2043.57
#2019-02-06|2054.06
#2019-02-07|2027.98
#2019-02-08|2015.51
#2019-02-11|2020.13
#2019-02-12|1980.15
#2019-02-13|2018.80
#2019-02-14|2020.85
#2019-02-15|2052.98
#2019-02-18|2045.41
#2019-02-19|2012.49
#2019-02-20|2031.07
#2019-02-21|2024.51
#2019-02-22|2047.29
#2019-02-25|2042.57
#2019-02-26|2061.73
#2019-02-27|2053.75
#2019-02-28|2036.84
#2019-03-01|2049.91
#2019-03-04|2057.28
#2019-03-05|2076.59
#2019-03-06|2083.42
#2019-03-07|2031.42
#2019-03-08|1987.90
#2019-03-11|1994.16
#2019-03-12|1992.15
#2019-03-13|1983.76
#2019-03-14|1991.53
#2019-03-15|2005.49
#2019-03-18|2005.15
#2019-03-19|2033.18
#2019-03-20|2003.03
#2019-03-21|1999.79
#2019-03-22|1976.42
#2019-03-25|1985.52
#2019-03-26|1977.35
#2019-03-27|1974.80
#2019-03-28|1982.71
#2019-03-29|1995.93
#2019-04-01|2013.81
#2019-04-02|2011.27
#2019-04-03|2056.00
#2019-04-04|2049.97
#2019-04-05|2048.44
#2019-04-08|2037.04
#2019-04-09|2020.53
#2019-04-10|2025.05
#2019-04-11|2037.07
#2019-04-12|2064.76
#2019-04-15|2028.06
#2019-04-16|2030.69
#2019-04-17|2027.32
#2019-04-18|2031.17
#2019-04-19|2031.17
#2019-04-22|2028.62
#2019-04-23|2006.24
#2019-04-24|1954.83
#2019-04-25|2022.37
#2019-04-26|2063.70
#2019-04-29|2049.15
#2019-04-30|2064.14
#2019-05-01|2058.56
#2019-05-02|2051.56
#2019-05-03|2068.93
#2019-05-06|2052.86
#2019-05-07|1984.80
#2019-05-08|1990.81
#2019-05-09|1959.01
#2019-05-10|1958.54
#2019-05-13|1925.39
#2019-05-14|1941.12
#2019-05-15|1922.67
#2019-05-16|1940.25
#2019-05-17|1937.94
#2019-05-20|1921.07
#2019-05-21|1949.50
#2019-05-22|1930.87
#2019-05-23|1917.66
#2019-05-24|1933.74
#2019-05-27|1925.79
#2019-05-28|1926.63
#2019-05-29|1906.58
#2019-05-30|1914.50
#2019-05-31|1913.66
#2019-06-03|1910.73
#2019-06-04|1964.74
#2019-06-05|1970.35
#2019-06-06|1976.47
#2019-06-07|2004.18
#2019-06-10|2000.32
#2019-06-11|1996.38
#2019-06-12|1980.76
#2019-06-13|1983.41
#2019-06-14|1985.62
#2019-06-17|1962.40
#2019-06-18|1957.35
#2019-06-19|1936.18
#2019-06-20|1928.37
#2019-06-21|1930.08
#2019-06-24|1917.26
#2019-06-25|1927.73
#2019-06-26|1949.39
#2019-06-27|1955.06
#2019-06-28|1965.00
#2019-07-01|1987.23
#2019-07-02|1996.28
#2019-07-03|2023.32
#2019-07-04|2030.29
#2019-07-05|2026.40
#2019-07-08|2030.67
#2019-07-09|2021.63
#2019-07-10|2034.31
#2019-07-11|2015.12
#2019-07-12|1994.35
#2019-07-15|2026.27
#2019-07-16|2037.71
#2019-07-17|2011.85
#2019-07-18|2010.91
#2019-07-19|2085.22
#2019-07-22|2105.91
#2019-07-23|2113.85
#2019-07-24|2020.23
#2019-07-25|1979.64
#2019-07-26|1981.72
#2019-07-29|1974.00
#2019-07-30|1934.90
#2019-07-31|1937.02
#2019-08-01|1935.89
#2019-08-02|1906.42
#2019-08-05|1846.32
#2019-08-06|1831.86
#2019-08-07|1805.80
#2019-08-08|1806.44
#2019-08-09|1797.90
#2019-08-12|1779.92
#2019-08-13|1790.61
#2019-08-14|1735.18
#2019-08-15|1702.86
#2019-08-16|1739.78
#2019-08-19|1743.34
#2019-08-20|1741.99
#2019-08-21|1757.46
#2019-08-22|1756.30
#2019-08-23|1751.34
#2019-08-26|1752.15
#2019-08-27|1758.47
#2019-08-28|1750.05
#2019-08-29|1770.65
#2019-08-30|1773.23
#2019-09-02|1788.07
#2019-09-03|1779.88
#2019-09-04|1802.59
#2019-09-05|1868.00
#2019-09-06|1864.56
#2019-09-09|1852.30
#2019-09-10|1875.02
#2019-09-11|1879.58
#2019-09-12|1871.52
#2019-09-13|1904.99
#2019-09-16|1882.00
#2019-09-17|1864.51
#2019-09-18|1891.69
#2019-09-19|1871.48
#2019-09-20|1885.78
#2019-09-23|1854.16
#2019-09-24|1869.24
#2019-09-25|1856.00
#2019-09-26|1847.62
#2019-09-27|1850.95
#2019-09-30|1850.67
#2019-10-01|1830.25
#2019-10-02|1803.30
#2019-10-03|1791.47
#2019-10-04|1774.03
#2019-10-07|1808.51
#2019-10-08|1826.72
#2019-10-09|1835.11
#2019-10-10|1849.91
#2019-10-11|1868.25
#2019-10-14|1868.54
#2019-10-15|1890.88
#2019-10-16|1891.89
#2019-10-17|1908.14
#2019-10-18|1895.28
#2019-10-21|1914.04
#2019-10-22|1915.64
#2019-10-23|1910.91
#2019-10-24|1963.55
#2019-10-25|2014.14
#2019-10-28|2002.73
#2019-10-29|1984.09
#2019-10-30|2002.28
#2019-10-31|2009.50
#2019-11-01|2034.59
#2019-11-04|2021.30
#2019-11-05|2008.95
#2019-11-06|2024.26
#2019-11-07|2019.38
#2019-11-08|2019.73
#2019-11-11|2039.60
#2019-11-12|2071.02
#2019-11-13|2054.16
#2019-11-14|2065.21
#2019-11-15|2065.69
#2019-11-18|2061.13
#2019-11-19|2070.15
#2019-11-20|2048.64
#2019-11-21|2040.84
#2019-11-22|2071.41
#2019-11-25|2087.70
#2019-11-26|2102.71
#2019-11-27|2098.60
#2019-11-28|2090.40
#2019-11-29|2090.60
#2019-12-02|2084.66
#2019-12-03|2029.58
#2019-12-04|2073.99
#2019-12-05|2074.10
#2019-12-06|2075.02
#2019-12-09|2058.81
#2019-12-10|2051.49
#2019-12-11|2096.93
#2019-12-12|2114.66
#2019-12-13|2125.47
#2019-12-16|2141.74
#2019-12-17|2140.07
#2019-12-18|2138.85
#2019-12-19|2173.83
#2019-12-20|2181.32
#2019-12-23|2182.86
#2019-12-24|2184.76
#2019-12-25|2184.76
#2019-12-26|2182.95
#2019-12-27|2179.04
#2019-12-30|2175.14
#2019-12-31|2164.20
#2020-01-01|2164.20
#2020-01-02|2212.19
#2020-01-03|2185.52
#2020-01-06|2176.36
#2020-01-07|2161.67
#2020-01-08|2176.61
#2020-01-09|2190.94
#2020-01-10|2245.82
#2020-01-13|2239.68
#2020-01-14|2193.27
#2020-01-15|2216.26
#2020-01-16|2206.00
#2020-01-17|2231.46
#2020-01-20|2239.46
#2020-01-21|2220.70
#2020-01-22|2245.38
#2020-01-23|2204.30
#2020-01-24|2225.87
#2020-01-27|2173.39
#2020-01-28|2161.41
#2020-01-29|2152.66
#2020-01-30|2111.52
#2020-01-31|2116.25
#2020-02-03|2127.02
#2020-02-04|2176.09
#2020-02-05|2203.89
#2020-02-06|2186.34
#2020-02-07|2183.93
#2020-02-10|2227.96
#2020-02-11|2302.60
#2020-02-12|2469.95
#2020-02-13|2497.34
#2020-02-14|2501.90
#2020-02-17|2543.76
#2020-02-18|2555.57
#2020-02-19|2597.31
#2020-02-20|2599.21
#2020-02-21|2609.49
#2020-02-24|2495.08
#2020-02-25|2436.34
#2020-02-26|2411.37
#2020-02-27|2255.87
#2020-02-28|2172.37
#2020-03-02|2200.15
#2020-03-03|2256.27
#2020-03-04|2245.09
#2020-03-05|2182.52
#2020-03-06|2172.57
#2020-03-09|2076.02
#2020-03-10|2033.00
#2020-03-11|1967.99
#2020-03-12|1736.44
#2020-03-13|1740.40
#2020-03-16|1648.45
#2020-03-17|1632.33
#2020-03-18|1494.41
#2020-03-19|1479.62
#2020-03-20|1683.24
#2020-03-23|1579.49
#2020-03-24|1656.98
#2020-03-25|1647.47
#2020-03-26|1681.27
#2020-03-27|1644.91
#2020-03-30|1754.88
#2020-03-31|1812.84
#2020-04-01|1781.72
#2020-04-02|1733.80
#2020-04-03|1783.81
#2020-04-06|1886.34
#2020-04-07|1961.97
#2020-04-08|2056.30
#2020-04-09|2133.68
#2020-04-10|2133.68
#2020-04-13|2131.69
#2020-04-14|2233.73
#2020-04-15|2186.15
#2020-04-16|2195.84
#2020-04-17|2281.33
#2020-04-20|2266.59
#2020-04-21|2263.62
#2020-04-22|2283.23
#2020-04-23|2308.38
#2020-04-24|2248.77
#2020-04-27|2311.36
#2020-04-28|2306.67
#2020-04-29|2257.50
#2020-04-30|2295.14
#2020-05-01|2280.24
#2020-05-04|2257.44
#2020-05-05|2311.95
#2020-05-06|2348.14
#2020-05-07|2415.62
#2020-05-08|2463.64
#2020-05-11|2481.38
#2020-05-12|2471.60
#2020-05-13|2451.95
#2020-05-14|2388.03
#2020-05-15|2412.32
#2020-05-18|2500.76
#2020-05-19|2596.41
#2020-05-20|2601.13
#2020-05-21|2597.25
#2020-05-22|2645.74
#2020-05-25|2704.38
#2020-05-26|2778.28
#2020-05-27|2701.49
#2020-05-28|2781.65
#2020-05-29|2809.02
#2020-06-01|2873.66
#2020-06-02|2936.24
#2020-06-03|2996.70
#2020-06-04|3010.77
#2020-06-05|3060.12
#2020-06-08|3005.10
#2020-06-09|2925.14
#2020-06-10|2901.73
#2020-06-11|2919.60
#2020-06-12|2834.76
#2020-06-15|2839.83
#2020-06-16|2879.53
#2020-06-17|2880.03
#2020-06-18|2960.78
#2020-06-19|2953.91
#2020-06-22|2961.13
#2020-06-23|3026.36
#2020-06-24|2957.89
#2020-06-25|2914.18
#2020-06-26|2978.14
#2020-06-29|2928.83
#2020-06-30|2899.41
#2020-07-01|3075.65
#2020-07-02|3158.02
#2020-07-03|3236.66
#2020-07-06|3265.60
#2020-07-07|3285.47
#2020-07-08|3230.98
#2020-07-09|3263.61
#2020-07-10|3258.79
#2020-07-13|3363.52
#2020-07-14|3322.57
#2020-07-15|3306.44
#2020-07-16|3311.81
#2020-07-17|3357.43
#2020-07-20|3403.75
#2020-07-21|3177.96
#2020-07-22|3212.52
#2020-07-23|3211.87
#2020-07-24|3046.50
#2020-07-27|3021.86
#2020-07-28|2988.20
#2020-07-29|3069.44
#2020-07-30|3031.35
#2020-07-31|3015.85
#2020-08-03|3167.80
#2020-08-04|3167.22
#2020-08-05|3197.71
#2020-08-06|3188.33
#2020-08-07|3177.92
#2020-08-10|3087.32
#2020-08-11|3115.30
#2020-08-12|3089.76
#2020-08-13|3140.87
#2020-08-14|3077.82
#2020-08-17|3135.50
#2020-08-18|3069.61
#2020-08-19|3077.02
#2020-08-20|3092.22
#2020-08-21|3126.25
#2020-08-24|3125.61
#2020-08-25|3160.78
#2020-08-26|3211.65
#2020-08-27|3210.38
#2020-08-28|3236.07
#2020-08-31|3195.09
#2020-09-01|3200.84
#2020-09-02|3152.85
#2020-09-03|2999.57
#2020-09-04|2907.68
#2020-09-07|2946.49
#2020-09-08|2895.64
#2020-09-09|2909.84
#2020-09-10|2866.53
#2020-09-11|2880.46
#2020-09-14|2905.25
#2020-09-15|2947.91
#2020-09-16|2949.56
#2020-09-17|2934.76
#2020-09-18|2966.64
#2020-09-21|2864.61
#2020-09-22|2847.36
#2020-09-23|2837.91
#2020-09-24|2819.70
#2020-09-25|2849.21
#2020-09-28|2942.15
#2020-09-29|3013.96
#2020-09-30|3066.49
#2020-10-01|3140.05
#2020-10-02|3217.23
#2020-10-05|3253.31
#2020-10-06|3250.54
#2020-10-07|3335.01
#2020-10-08|3402.82
#2020-10-09|3602.98
#2020-10-12|3605.96
#2020-10-13|3514.44
#2020-10-14|3489.84
#2020-10-15|3431.75
#2020-10-16|3430.18
#2020-10-19|3401.69
#2020-10-20|3388.27
#2020-10-21|3362.54
#2020-10-22|3312.57
#2020-10-23|3353.14
#2020-10-26|3250.99
#2020-10-27|3303.96
#2020-10-28|3127.82
#2020-10-29|3099.11
#2020-10-30|3122.44
#2020-11-02|3111.85
#2020-11-03|3083.61
#2020-11-04|3203.64
#2020-11-05|3236.74
#2020-11-06|3253.29
#2020-11-09|3251.98
#2020-11-10|3172.41
#2020-11-11|3227.52
#2020-11-12|3197.23
#2020-11-13|3184.64
#2020-11-16|3261.73
#2020-11-17|3249.81
#2020-11-18|3298.85
#2020-11-19|3239.33
#2020-11-20|3283.56
#2020-11-23|3262.43
#2020-11-24|3344.16
#2020-11-25|3352.97
#2020-11-26|3327.35
#2020-11-27|3477.50
#2020-11-30|3572.54
#2020-12-01|3557.32
#2020-12-02|3540.57
#2020-12-03|3650.20
#2020-12-04|3576.14
#2020-12-07|3591.58
#2020-12-08|3643.36
#2020-12-09|3664.19
#2020-12-10|3712.21
#2020-12-11|3742.28
#2020-12-14|3838.62
#2020-12-15|3844.09
#2020-12-16|3819.87
#2020-12-17|3828.16
#2020-12-18|3819.64
#2020-12-21|3744.24
#2020-12-22|3746.01
#2020-12-23|3846.25
#2020-12-24|3857.26
#2020-12-25|3857.26
#2020-12-28|3993.86
#2020-12-29|4046.80
#2020-12-30|4078.99
#2020-12-31|4086.12
#2021-01-01|4086.12
#2021-01-04|4010.44
#2021-01-05|4109.08
#2021-01-06|4108.16
#2021-01-07|4047.26
#2021-01-08|4047.44
#2021-01-11|4030.13
#2021-01-12|4082.01
#2021-01-13|4064.50
#2021-01-14|4182.82
#2021-01-15|4074.76
#2021-01-18|4148.98
#2021-01-19|4144.10
#2021-01-20|4237.59
#2021-01-21|4283.81
#2021-01-22|4256.21
#2021-01-25|4325.36
#2021-01-26|4232.69
#2021-01-27|4108.86
#2021-01-28|4117.81
#2021-01-29|4028.66
#2021-02-01|4135.42
#2021-02-02|4236.28
#2021-02-03|4333.60
#2021-02-04|4323.76
#2021-02-05|4415.64
#2021-02-08|4475.49
#2021-02-09|4457.46
#2021-02-10|4597.81
#2021-02-11|4827.97
#2021-02-12|4872.36
#2021-02-15|4943.79
#2021-02-16|4918.36
#2021-02-17|4945.22
#2021-02-18|4838.61
#2021-02-19|5026.90
#2021-02-22|5243.34
#2021-02-23|5074.56
#2021-02-24|5081.78
#2021-02-25|5090.05
#2021-02-26|4930.23
#2021-03-01|5091.63
#2021-03-02|5244.30
#2021-03-03|5240.35
#2021-03-04|5036.67
#2021-03-05|4822.58
#2021-03-08|4814.23
#2021-03-09|5037.33
#2021-03-10|4969.81
#2021-03-11|5222.32
#2021-03-12|5164.17
#2021-03-15|5231.67
#2021-03-16|5361.42
#2021-03-17|5342.79
#2021-03-18|5395.36
#2021-03-19|5533.35
#2021-03-22|5519.52
#2021-03-23|5610.01
#2021-03-24|5662.44
#2021-03-25|5681.00
#2021-03-26|5795.30
#2021-03-29|5655.80
#2021-03-30|5668.93
#2021-03-31|5774.00
#2021-04-01|5767.94
#2021-04-02|5767.94
#2021-04-05|5758.64
#2021-04-06|5921.33
#2021-04-07|5930.88
#2021-04-08|6042.05
#2021-04-09|6099.11
#2021-04-12|6045.82
#2021-04-13|6257.03
#2021-04-14|6260.04
#2021-04-15|6329.08
#2021-04-16|6288.39
#2021-04-19|6363.33
#2021-04-20|6198.55
#2021-04-21|6247.54
#2021-04-22|6259.18
#2021-04-23|6387.09
#2021-04-26|6457.86
#2021-04-27|7181.33
#2021-04-28|6999.19
#2021-04-29|7085.35
#2021-04-30|7052.20
#2021-05-03|7053.26
#2021-05-04|6716.65
#2021-05-05|7011.64
#2021-05-06|6654.84
#2021-05-07|6918.30
#2021-05-10|6820.10
#2021-05-11|6080.03
#2021-05-12|6260.91
#2021-05-13|6260.25
#2021-05-14|6267.95
#2021-05-17|6079.52
#2021-05-18|6271.47
#2021-05-19|5964.75
#2021-05-20|6257.93
#2021-05-21|6216.36
#2021-05-24|6394.65
#2021-05-25|6385.77
#2021-05-26|6458.58
#2021-05-27|6735.45
#2021-05-28|6638.40
#2021-05-31|6782.86
#2021-06-01|6780.33
#2021-06-02|6735.50
#2021-06-03|6677.70
#2021-06-04|6745.71
#2021-06-07|6754.12
#2021-06-08|6820.84
#2021-06-09|6889.47
#2021-06-10|6817.52
#2021-06-11|6813.20
#2021-06-14|6857.89
#2021-06-15|6509.07
#2021-06-16|6505.95
#2021-06-17|6296.44
#2021-06-18|6261.50
#2021-06-21|6332.26
#2021-06-22|6359.32
#2021-06-23|6219.77
#2021-06-24|6459.82
#2021-06-25|6449.94
#2021-06-28|6003.03
#2021-06-29|6096.87
#2021-06-30|5996.07
#2021-07-01|6108.04
#2021-07-02|6354.54
#2021-07-05|6324.59
#2021-07-06|6344.12
#2021-07-07|6316.10
#2021-07-08|6209.79
#2021-07-09|6270.56
#2021-07-12|6279.18
#2021-07-13|6266.10
#2021-07-14|6209.61
#2021-07-15|6107.29
#2021-07-16|6134.76
#2021-07-19|6027.38
#2021-07-20|5898.68
#2021-07-21|6009.88
#2021-07-22|6279.91
#2021-07-23|6472.91
#2021-07-26|6751.68
#2021-07-27|6713.98
#2021-07-28|6768.58
#2021-07-29|6671.33
#2021-07-30|6460.31
#2021-08-02|6467.58
#2021-08-03|6168.41
#2021-08-04|6160.88
#2021-08-05|6130.85
#2021-08-06|6069.35
#2021-08-09|6093.86
#2021-08-10|6191.16
#2021-08-11|6077.54
#2021-08-12|6079.32
#2021-08-13|6181.43
#2021-08-16|6083.56
#2021-08-17|6123.93
#2021-08-18|6277.11
#2021-08-19|6005.19
#2021-08-20|6061.91
#2021-08-23|6232.03
#2021-08-24|6291.70
#2021-08-25|6477.09
#2021-08-26|6390.49
#2021-08-27|6370.53
#2021-08-30|6266.84
#2021-08-31|6180.82
#2021-09-01|6428.26
#2021-09-02|6598.53
#2021-09-03|6510.32
#2021-09-06|6489.38
#2021-09-07|6507.62
#2021-09-08|6535.09
#2021-09-09|6471.35
#2021-09-10|6453.35
#2021-09-13|6192.54
#2021-09-14|6218.21
#2021-09-15|6224.44
#2021-09-16|6465.67
#2021-09-17|6444.57
#2021-09-20|6316.09
#2021-09-21|6391.39
#2021-09-22|6487.80
#2021-09-23|6686.97
#2021-09-24|6543.32
#2021-09-27|6179.82
#2021-09-28|5978.50
#2021-09-29|5963.29
#2021-09-30|5926.05
#2021-10-01|6127.30
#2021-10-04|5971.47
#2021-10-05|5937.91
#2021-10-06|5709.07
#2021-10-07|5684.16
#2021-10-08|5601.47
#2021-10-11|5494.50
#2021-10-12|5635.92
#2021-10-13|5837.68
#2021-10-14|5951.33
#2021-10-15|6078.41
#2021-10-18|6132.80
#2021-10-19|6418.93
#2021-10-20|6423.24
#2021-10-21|6480.62
#2021-10-22|6561.70
#2021-10-25|6472.70
#2021-10-26|6639.92
#2021-10-27|6571.16
#2021-10-28|6167.60
#2021-10-29|6117.04
#2021-11-01|6219.81
#2021-11-02|6115.95
#2021-11-03|6152.21
#2021-11-04|6189.14
#2021-11-05|6055.53
#2021-11-08|6014.71
#2021-11-09|6160.91
#2021-11-10|6054.57
#2021-11-11|6094.21
#2021-11-12|6160.57
#2021-11-15|6308.43
#2021-11-16|6324.32
#2021-11-17|6080.91
#2021-11-18|6183.24
#2021-11-19|6122.01
#2021-11-22|5824.98
#2021-11-23|5453.23
#2021-11-24|5317.40
#2021-11-25|4706.80
#2021-11-26|4400.98
#2021-11-29|4563.10
#2021-11-30|4370.00
#2021-12-01|4525.08
#2021-12-02|4145.17
#2021-12-03|4282.07
#2021-12-06|4334.45
#2021-12-07|4537.04
#2021-12-08|4771.04
#2021-12-09|4912.23
#2021-12-10|4957.09
#2021-12-13|4990.88
#2021-12-14|4835.05
#2021-12-15|4937.09
#2021-12-16|4953.31
#2021-12-17|5073.32
#2021-12-20|5028.16
#2021-12-21|5092.27
#2021-12-22|5138.72
#2021-12-23|5222.16
#2021-12-24|5213.21
#2021-12-27|5434.17
#2021-12-28|5409.71
#2021-12-29|5308.88
#2021-12-30|5493.22
#2021-12-31|5471.16
#2022-01-03|5488.62
#2022-01-04|5523.43
#2022-01-05|5527.06
#2022-01-06|5501.07
#2022-01-07|5171.09
#2022-01-10|5052.31
#2022-01-11|5185.43
#2022-01-12|5198.01
#2022-01-13|5358.71
#2022-01-14|5499.27
#2022-01-17|5381.01
#2022-01-18|5260.31
#2022-01-19|5228.32
#2022-01-20|5487.43
#2022-01-21|5273.72
#2022-01-24|4845.26
#2022-01-25|4855.57
#2022-01-26|5159.18
#2022-01-27|4761.65
#2022-01-28|4846.90
#2022-01-31|4951.31
#2022-02-01|4971.94
#2022-02-02|5046.10
#2022-02-03|4827.62
#2022-02-04|4742.67
#2022-02-07|4946.41
#2022-02-08|4933.16
#2022-02-09|4870.14
#2022-02-10|4877.83
#2022-02-11|4797.03
#2022-02-14|4672.12
#2022-02-15|4785.94
#2022-02-16|4723.24
#2022-02-17|4604.52
#2022-02-18|4404.15
#2022-02-21|4227.16
#2022-02-22|4375.75
#2022-02-23|4408.63
#2022-02-24|4318.28
#2022-02-25|4479.63
#2022-02-28|4684.81
#2022-03-01|4472.88
#2022-03-02|4405.52
#2022-03-03|4190.36
#2022-03-04|4085.66
#2022-03-07|4031.17
#2022-03-08|3866.06
#2022-03-09|4181.03
#2022-03-10|4134.63
#2022-03-11|4303.95
#2022-03-14|4205.17
#2022-03-15|4239.61
#2022-03-16|4558.45
#2022-03-17|4555.50
#2022-03-18|4707.09
#2022-03-21|4645.57
#2022-03-22|4695.12
#2022-03-23|4629.25
#2022-03-24|4635.20
#2022-03-25|4628.37
#2022-03-28|4465.18
#2022-03-29|4650.71
#2022-03-30|4564.88
#2022-03-31|4427.23
#2022-04-01|4518.47
#2022-04-04|4795.06
#2022-04-05|5001.00
#2022-04-06|4751.56
#2022-04-07|4721.17
#2022-04-08|4566.62
#2022-04-11|4451.81
#2022-04-12|4475.50
#2022-04-13|4450.63
#2022-04-14|4487.60
#2022-04-15|4487.60
#2022-04-18|4468.26
#2022-04-19|4417.17
#2022-04-20|4393.14
#2022-04-21|4298.88
#2022-04-22|4268.99
#2022-04-25|4231.87
#2022-04-26|4119.80
#2022-04-27|4173.31
#2022-04-28|4518.22
#2022-04-29|4588.66
#2022-05-02|4580.24
#2022-05-03|4722.25
#2022-05-04|4776.80
#2022-05-05|4533.28
#2022-05-06|4563.71
#2022-05-09|4103.40
#2022-05-10|4059.63
#2022-05-11|4150.26
#2022-05-12|4170.64
#2022-05-13|4497.18
#2022-05-16|4463.12
#2022-05-17|4385.89
#2022-05-18|4403.72
#2022-05-19|4336.17
#2022-05-20|4405.23
#2022-05-23|4368.85
#2022-05-24|4338.89
#2022-05-25|4174.62
#2022-05-26|4162.61
#2022-05-27|4481.54
#2022-05-30|4584.43
#2022-05-31|4521.43
#2022-06-01|4407.15
#2022-06-02|4483.13
#2022-06-03|4455.10
#2022-06-06|4460.85
#2022-06-07|4466.26
#2022-06-08|4499.30
#2022-06-09|4467.57
#2022-06-10|4213.62
#2022-06-13|4090.88
#2022-06-14|4041.83
#2022-06-15|4161.51
#2022-06-16|3989.09
#2022-06-17|3976.39
#2022-06-20|4081.89
#2022-06-21|4091.10
#2022-06-22|4085.19
#2022-06-23|4129.06
#2022-06-24|4140.45
#2022-06-27|4213.72
#2022-06-28|4084.42
#2022-06-29|4027.74
#2022-06-30|4020.10
#2022-07-01|3983.14
#2022-07-04|3949.06
#2022-07-05|3914.75
#2022-07-06|4094.38
#2022-07-07|4035.14
#2022-07-08|4004.81
#2022-07-11|3912.20
#2022-07-12|4000.07
#2022-07-13|3892.11
#2022-07-14|3933.53
#2022-07-15|3956.37
#2022-07-18|4157.07
#2022-07-19|4217.09
#2022-07-20|4206.18
#2022-07-21|4036.79
#2022-07-22|4200.52
#2022-07-25|4209.21
#2022-07-26|4099.16
#2022-07-27|4237.94
#2022-07-28|4251.83
#2022-07-29|4357.89
#2022-08-01|4329.59
#2022-08-02|4261.33
#2022-08-03|4302.40
#2022-08-04|4359.18
#2022-08-05|4310.28
#2022-08-08|4400.52
#2022-08-09|4242.79
#2022-08-10|4362.42
#2022-08-11|4403.95
#2022-08-12|4397.73
#2022-08-15|4383.68
#2022-08-16|4296.32
#2022-08-17|4313.04
#2022-08-18|4318.30
#2022-08-19|4113.69
#2022-08-22|4054.46
#2022-08-23|4073.93
#2022-08-24|4078.83
#2022-08-25|4091.71
#2022-08-26|3923.42
#2022-08-29|3879.34
#2022-08-30|3829.16
#2022-08-31|3832.61
#2022-09-01|3680.05
#2022-09-02|3756.82
#2022-09-05|3775.24
#2022-09-06|3786.31
#2022-09-07|3901.85
#2022-09-08|3896.95
#2022-09-09|3929.14
#2022-09-12|4021.14
#2022-09-13|3904.55
#2022-09-14|3881.90
#2022-09-15|3835.54
#2022-09-16|3804.64
#2022-09-19|3680.97
#2022-09-20|3716.03
#2022-09-21|3627.11
#2022-09-22|3516.39
#2022-09-23|3466.58
#2022-09-26|3657.07
#2022-09-27|3811.66
#2022-09-28|3829.55
#2022-09-29|3688.19
#2022-09-30|3755.24
#2022-10-03|3769.76
#2022-10-04|3934.01
#2022-10-05|3827.97
#2022-10-06|3852.89
#2022-10-07|3780.30
#2022-10-10|3712.85
#2022-10-11|3701.39
#2022-10-12|3680.49
#2022-10-13|3764.03
#2022-10-14|3838.68
#2022-10-17|3944.19
#2022-10-18|3973.14
#2022-10-19|3895.61
#2022-10-20|3944.16
#2022-10-21|3934.12
#2022-10-24|4012.78
#2022-10-25|4209.99
#2022-10-26|4255.93
#2022-10-27|4257.65
#2022-10-28|4263.62
#2022-10-31|4300.62
#2022-11-01|4312.48
#2022-11-02|4335.20
#2022-11-03|4292.10
#2022-11-04|4317.65
#2022-11-07|4330.34
#2022-11-08|4362.62
#2022-11-09|4261.38
#2022-11-10|4432.80
#2022-11-11|4448.40
#2022-11-14|4357.86
#2022-11-15|4345.00
#2022-11-16|4235.65
#2022-11-17|4191.15
#2022-11-18|4221.23
#2022-11-21|4202.39
#2022-11-22|4259.73
#2022-11-23|4344.96
#2022-11-24|4362.90
#2022-11-25|4382.22
#2022-11-28|4413.83
#2022-11-29|4383.04
#2022-11-30|4439.50
#2022-12-01|4546.10
#2022-12-02|4552.41
#2022-12-05|4557.77
#2022-12-06|4501.64
#2022-12-07|4485.25
#2022-12-08|4502.17
#2022-12-09|4503.40
#2022-12-12|4476.07
#2022-12-13|4566.48
#2022-12-14|4416.97
#2022-12-15|4285.39
#2022-12-16|4211.76
#2022-12-19|4156.70
#2022-12-20|4150.31
#2022-12-21|4232.68
#2022-12-22|4173.27
#2022-12-23|4149.28
#2022-12-26|4149.28
#2022-12-27|4183.82
#2022-12-28|4149.68
#2022-12-29|4194.65
#2022-12-30|4183.33
#2023-01-02|4317.70
#2023-01-03|4350.53
#2023-01-04|4470.84
#2023-01-05|4432.90
#2023-01-06|4445.67
#2023-01-09|4627.54
#2023-01-10|4584.26
#2023-01-11|4518.92
#2023-01-12|4536.76
#2023-01-13|4488.00
#2023-01-16|4453.73
#2023-01-17|4540.58
#2023-01-18|4637.65
#2023-01-19|4608.60
#2023-01-20|4642.63
#2023-01-23|4658.80
#2023-01-24|4745.10
#2023-01-25|4700.16
#2023-01-26|4709.63
#2023-01-27|4721.12
#2023-01-30|4647.34
#2023-01-31|4620.20
#2023-02-01|4631.12
#2023-02-02|5076.92
#2023-02-03|5156.49
#2023-02-06|5134.70
#2023-02-07|5130.31
#2023-02-08|5098.47
#2023-02-09|5233.54
#2023-02-10|5000.97
#2023-02-13|5125.96
#2023-02-14|5232.86
#2023-02-15|5267.49
#2023-02-16|5225.55
#2023-02-17|5180.52
#2023-02-20|5254.78
#2023-02-21|5281.60
#2023-02-22|5183.28
#2023-02-23|5177.18
#2023-02-24|5016.28
#2023-02-27|5104.56
#2023-02-28|5086.05
#2023-03-01|5009.07
#2023-03-02|5017.01
#2023-03-03|5104.77
#2023-03-06|5120.91
#2023-03-07|5070.07
#2023-03-08|5075.43
#2023-03-09|4963.94
#2023-03-10|4914.11
#2023-03-13|4799.76
#2023-03-14|4910.98
#2023-03-15|4803.71
#2023-03-16|4977.40
#2023-03-17|4958.60
#2023-03-20|5002.34
#2023-03-21|5106.40
#2023-03-22|5127.46
#2023-03-23|5178.81
#2023-03-24|5126.17
#2023-03-27|5200.24
#2023-03-28|5130.76
#2023-03-29|5224.15
#2023-03-30|5314.86
#2023-03-31|5378.86
#2023-04-03|5287.92
#2023-04-04|5395.05
#2023-04-05|5288.50
#2023-04-06|5319.01
#2023-04-07|5319.01
#2023-04-10|5296.96
#2023-04-11|5237.62
#2023-04-12|5139.76
#2023-04-13|5201.21
#2023-04-14|5176.12
#2023-04-17|5247.21
#2023-04-18|5344.37
#2023-04-19|5350.47
#2023-04-20|5348.48
#2023-04-21|5407.88
#2023-04-24|5413.08
#2023-04-25|5388.85
#2023-04-26|5451.66
#2023-04-27|5421.92
#2023-04-28|5343.38
#2023-05-01|5339.16
#2023-05-02|5121.13
#2023-05-03|5152.43
#2023-05-04|5134.00
#2023-05-05|5170.80
#2023-05-08|5173.84
#2023-05-09|5190.26
#2023-05-10|5204.56
#2023-05-11|5305.24
#2023-05-12|5338.62
#2023-05-15|5384.39
#2023-05-16|5412.90
#2023-05-17|5448.61
#2023-05-18|5419.20
#2023-05-19|5565.90
#2023-05-22|5541.99
#2023-05-23|5451.63
#2023-05-24|5326.54
#2023-05-25|5312.61
#2023-05-26|5410.20
#2023-05-29|5348.14
#2023-05-30|5395.38
#2023-05-31|5414.14
#2023-06-01|5390.70
#2023-06-02|5510.31
#2023-06-05|5416.95
#2023-06-06|5414.24
#2023-06-07|5323.75
#2023-06-08|5301.44
#2023-06-09|5336.05
#2023-06-12|5328.51
#2023-06-13|5400.58
#2023-06-14|5362.68
#2023-06-15|5376.65
#2023-06-16|5416.57
#2023-06-19|5254.66
#2023-06-20|5241.38
#2023-06-21|5163.87
#2023-06-22|5088.71
#2023-06-23|5097.27
#2023-06-26|5129.26
#2023-06-27|5093.64
#2023-06-28|5135.20
#2023-06-29|5070.42
#2023-06-30|5147.46
#2023-07-03|5045.22
#2023-07-04|5110.86
#2023-07-05|5024.09
#2023-07-06|4853.15
#2023-07-07|4933.36
#2023-07-10|5000.75
#2023-07-11|5085.49
#2023-07-12|5214.53
#2023-07-13|5328.69
#2023-07-14|5255.25
#2023-07-17|5194.67
#2023-07-18|5256.94
#2023-07-19|5203.17
#2023-07-20|5053.14
#2023-07-21|5045.10
#2023-07-24|5093.59
#2023-07-25|5100.71
#2023-07-26|5057.08
#2023-07-27|5128.85
#2023-07-28|5100.94
#2023-07-31|5088.96
#2023-08-01|4983.62
#2023-08-02|4872.17
#2023-08-03|4868.24
#2023-08-04|4951.86
#2023-08-07|4927.74
#2023-08-08|4849.53
#2023-08-09|4892.49
#2023-08-10|4945.68
#2023-08-11|4778.10
#2023-08-14|4791.57
#2023-08-15|4725.05
#2023-08-16|4651.80
#2023-08-17|4570.11
#2023-08-18|4481.19
#2023-08-21|4497.74
#2023-08-22|4557.61
#2023-08-23|4574.38
#2023-08-24|4519.26
#2023-08-25|4514.46
#2023-08-28|4583.82
#2023-08-29|4659.66
#2023-08-30|4609.91
#2023-08-31|4571.52
#2023-09-01|4598.92
#2023-09-04|4622.51
#2023-09-05|4599.85
#2023-09-06|4595.56
#2023-09-07|4567.61
#2023-09-08|4641.03
#2023-09-11|4597.30
#2023-09-12|4571.73
#2023-09-13|4576.05
#2023-09-14|4664.46
#2023-09-15|4638.42
#2023-09-18|4580.51
#2023-09-19|4504.18
#2023-09-20|4528.82
#2023-09-21|4334.60
#2023-09-22|4377.65
#2023-09-25|4336.76
#2023-09-26|4287.06
#2023-09-27|4269.96
#2023-09-28|4336.34
#2023-09-29|4403.41
#2023-10-02|4358.19
#2023-10-03|4287.27
#2023-10-04|4206.76
#2023-10-05|4291.00
#2023-10-06|4319.66
#2023-10-09|4275.04
#2023-10-10|4460.31
#2023-10-11|4279.66
#2023-10-12|4259.68
#2023-10-13|4161.04
#2023-10-16|4184.98
#2023-10-17|4143.22
#2023-10-18|4073.32
#2023-10-19|4057.13
#2023-10-20|4000.39
#2023-10-23|4007.55
#2023-10-24|4095.39
#2023-10-25|4016.41
#2023-10-26|3837.32
#2023-10-27|3808.03
#2023-10-30|3943.21
#2023-10-31|3880.12
#2023-11-01|3840.18
#2023-11-02|3925.33
#2023-11-03|3982.59
#2023-11-06|4001.85
#2023-11-07|3972.62
#2023-11-08|3970.34
#2023-11-09|3999.61
#2023-11-10|3908.08
#2023-11-13|4037.29
#2023-11-14|4231.18
#2023-11-15|4242.68
#2023-11-16|4123.29
#2023-11-17|4193.75
#2023-11-20|4284.15
#2023-11-21|4202.09
#2023-11-22|4224.87
#2023-11-23|4223.73
#2023-11-24|4298.37
#2023-11-27|4234.24
#2023-11-28|4221.16
#2023-11-29|4273.74
#2023-11-30|4203.55
#2023-12-01|4279.08
#2023-12-04|4303.24
#2023-12-05|4344.25
#2023-12-06|4390.89
#2023-12-07|4388.66
#2023-12-08|4480.47
#2023-12-11|4491.68
#2023-12-12|4516.21
#2023-12-13|4535.99
#2023-12-14|4591.65
#2023-12-15|4639.12
#2023-12-18|4654.65
#2023-12-19|4707.96
#2023-12-20|4737.72
#2023-12-21|4692.12
#2023-12-22|4703.20
#2023-12-25|4703.20
#2023-12-26|4691.30
#2023-12-27|4722.75
#2023-12-28|4717.36
#2023-12-29|4692.51
#2024-01-01|4692.51
#2024-01-02|4687.60
#2024-01-03|4626.64
#2024-01-04|4611.97
#2024-01-05|4530.29
#2024-01-08|4575.51
#2024-01-09|4594.25
#2024-01-10|4592.46
#2024-01-11|4545.19
#2024-01-12|4493.67
#2024-01-15|4511.58
#2024-01-16|4498.26
#2024-01-17|4495.01
#2024-01-18|4646.07
#2024-01-19|4590.02
#2024-01-22|4729.13
#2024-01-23|4780.41
#2024-01-24|4794.66
#2024-01-25|4779.51
#2024-01-26|4783.82
#2024-01-29|4794.86
#2024-01-30|4789.87
#2024-01-31|4836.46
#2024-02-01|5018.31
#2024-02-02|4932.68
#2024-02-05|4933.57
#2024-02-06|4965.96
#2024-02-07|4968.68
#2024-02-08|4989.51
#2024-02-09|5064.58
#2024-02-12|5088.18
#2024-02-13|5005.11
#2024-02-14|5052.36
#2024-02-15|5033.37
#2024-02-16|5033.77
#2024-02-19|5025.15
#2024-02-20|5180.46
#2024-02-21|5145.78
#2024-02-22|5191.20
#2024-02-23|5224.12
#2024-02-26|5223.43
#2024-02-27|5225.86
#2024-02-28|5165.01
#2024-02-29|5159.53
#2024-03-01|5172.45
#2024-03-04|5118.02
#2024-03-05|5065.54
#2024-03-06|5098.35
#2024-03-07|5051.08
#2024-03-08|5095.51
#2024-03-11|5074.47
#2024-03-12|5253.96
#2024-03-13|5245.65
#2024-03-14|5239.48
#2024-03-15|5232.06
#2024-03-18|5192.34
#2024-03-19|5227.07
#2024-03-20|5169.48
#2024-03-21|5223.27
#2024-03-22|4832.95
#2024-03-25|4932.16
#2024-03-26|5007.18
#2024-03-27|4976.62
#2024-03-28|5042.75
#2024-03-29|5042.75
#2024-04-01|5019.88
#2024-04-02|4928.60
#2024-04-03|4967.91
#2024-04-04|4971.30
#2024-04-05|4938.44
#2024-04-08|4994.76
#2024-04-09|4956.57
#2024-04-10|4944.96
#2024-04-11|4947.57
#2024-04-12|4923.83
#2024-04-15|4979.65
#2024-04-16|4917.53
#2024-04-17|4887.64
#2024-04-18|4880.29
#2024-04-19|4842.42
#2024-04-22|4893.00
#2024-04-23|5015.04
#2024-04-24|4792.34
#2024-04-25|4718.03
#2024-04-26|4802.52
#2024-04-29|4682.83
#2024-04-30|4696.83
#2024-05-01|4700.28
#2024-05-02|4652.42
#2024-05-03|4672.66
#2024-05-06|4673.06
#2024-05-07|4737.48
#2024-05-08|4731.18
#2024-05-09|4734.57
#2024-05-10|4753.01
#2024-05-13|4692.51
#2024-05-14|4619.55
#2024-05-15|4657.14
#2024-05-16|4617.93
#2024-05-17|4589.49
#2024-05-20|4619.01
#2024-05-21|4594.42
#2024-05-22|4589.04
#2024-05-23|4584.71
#2024-05-24|4601.29
#2024-05-27|4607.49
#2024-05-28|4557.51
#2024-05-29|4464.85
#2024-05-30|4450.34
#2024-05-31|4530.67
#2024-06-03|4565.90
#2024-06-04|4537.95
#2024-06-05|4568.16
#2024-06-06|4561.84
#2024-06-07|4533.59
#2024-06-10|4520.06
#2024-06-11|4522.81
#2024-06-12|4543.17
#2024-06-13|4389.54
#2024-06-14|4330.66
#2024-06-17|4369.99
#2024-06-18|4401.39
#2024-06-19|4455.28
#2024-06-20|4439.73
#2024-06-21|4424.31
#2024-06-24|4511.94
#2024-06-25|4507.27
#2024-06-26|4477.74
#2024-06-27|4493.54
#2024-06-28|4473.86
#2024-07-01|4468.96
#2024-07-02|4467.38
#2024-07-03|4522.02
#2024-07-04|4521.07
#2024-07-05|4517.15
#2024-07-08|4474.33
#2024-07-09|4491.71
#2024-07-10|4561.97
#2024-07-11|4603.54
#2024-07-12|4613.36
#2024-07-15|4590.25
#2024-07-16|4613.09
#2024-07-17|4597.44
#2024-07-18|4598.75
#2024-07-19|4274.83
#2024-07-22|4086.36
#2024-07-23|4110.31
#2024-07-24|4104.96
#2024-07-25|4084.10
#2024-07-26|4138.63
#2024-07-29|4109.97
#2024-07-30|4164.70
#2024-07-31|4202.67
#2024-08-01|4202.21
#2024-08-02|4088.58
#2024-08-05|4025.61
#2024-08-06|3987.50
#2024-08-07|4059.65
#2024-08-08|4084.22
#2024-08-09|4138.21
#2024-08-12|4108.01
#2024-08-13|4129.49
#2024-08-14|4138.22
#2024-08-15|4187.56
#2024-08-16|4207.59
#2024-08-19|4267.53
#2024-08-20|4291.11
#2024-08-21|4310.98
#2024-08-22|4347.70
#2024-08-23|4358.49
#2024-08-26|4375.62
#2024-08-27|4374.63
#2024-08-28|4357.12
#2024-08-29|4386.94
#2024-08-30|4396.04
#2024-09-02|4350.75
#2024-09-03|4275.76
#2024-09-04|4211.00
#2024-09-05|4201.01
#2024-09-06|4139.76
#2024-09-09|4161.51
#2024-09-10|4142.80
#2024-09-11|4155.94
#2024-09-12|4185.41
#2024-09-13|4231.96
#2024-09-16|4192.54
#2024-09-17|4207.91
#2024-09-18|4185.15
#2024-09-19|4229.36
#2024-09-20|4187.37
#2024-09-23|4194.71
#2024-09-24|4199.86
#2024-09-25|4209.09
#2024-09-26|4261.03
#2024-09-27|4295.29
#2024-09-30|4220.79
#2024-10-01|4193.19
#2024-10-02|4181.19
#2024-10-03|4155.08
#2024-10-04|4186.79
#2024-10-07|4175.24
#2024-10-08|4151.03
#2024-10-09|4091.76
#2024-10-10|4101.74
#2024-10-11|4142.98
#2024-10-14|4044.91
#2024-10-15|4050.85
#2024-10-16|4088.31
#2024-10-17|4051.62
#2024-10-18|4064.22
#2024-10-21|4024.55
#2024-10-22|4039.13
#2024-10-23|4043.48
#2024-10-24|4517.00
#2024-10-25|4341.65
#2024-10-28|4325.33
#2024-10-29|4218.80
#2024-10-30|4162.71
#2024-10-31|4156.71
#2024-11-01|4137.59
#2024-11-04|4134.54
#2024-11-05|4104.75
#2024-11-06|4077.73
#2024-11-07|4153.29
#2024-11-08|4077.56
#2024-11-11|4101.17
#2024-11-12|4077.22
#2024-11-13|4088.22
#2024-11-14|4165.96
#2024-11-15|4193.02
#2024-11-18|4140.20
#2024-11-19|4100.60
#2024-11-20|4077.64
#2024-11-21|4074.36
#2024-11-22|4133.10
#2024-11-25|4152.60
#2024-11-26|4140.51
#2024-11-27|4135.59
#2024-11-28|4100.88
#2024-11-29|4016.43
#2024-12-02|3984.77
#2024-12-03|4003.26
#2024-12-04|4031.01
#2024-12-05|4076.08
#2024-12-06|4105.31
#2024-12-09|4123.90
#2024-12-10|4143.76
#2024-12-11|4094.08
#2024-12-12|3985.08
#2024-12-13|3934.66
#2024-12-16|3934.50
#2024-12-17|3943.94
#2024-12-18|3964.33
#2024-12-19|3922.16
#2024-12-20|3928.89
#2024-12-23|3621.58
#2024-12-24|3604.50
#2024-12-25|3604.50
#2024-12-26|3613.89
#2024-12-27|3733.84
#2024-12-30|3744.44
#2024-12-31|3750.95
#2025-01-01|3750.95
#2025-01-02|3813.30
#2025-01-03|3834.08
#2025-01-06|3821.28
#2025-01-07|3816.19
#2025-01-08|3700.63
#2025-01-09|3675.89
#2025-01-10|3683.00
#2025-01-13|3670.39
#2025-01-14|3714.53
#2025-01-15|3766.67
#2025-01-16|3792.79
#2025-01-17|3662.63
#2025-01-20|3699.62
#2025-01-21|3701.14
#2025-01-22|3706.10
#2025-01-23|3695.47
#2025-01-24|3744.28
#2025-01-27|3789.18
#2025-01-28|3868.97
#2025-01-29|3864.22
#2025-01-30|3691.59
#2025-01-31|3783.71
#2025-02-03|3735.98
#2025-02-04|3790.26
#2025-02-05|3757.38
#2025-02-06|3759.77
#2025-02-07|3663.60
#2025-02-10|3738.94
#2025-02-11|3716.89
#2025-02-12|3729.18
#2025-02-13|3877.09
#2025-02-14|3887.84
#2025-02-17|3927.18
#2025-02-18|3912.20
#2025-02-19|3882.69
#2025-02-20|3907.31
#2025-02-21|3880.35
#2025-02-24|3846.38
#2025-02-25|3884.95
#2025-02-26|3904.25
#2025-02-27|3868.48
#2025-02-28|3866.01
#2025-03-03|3918.41
#2025-03-04|3827.21
#2025-03-05|3871.30
#2025-03-06|3860.13
#2025-03-07|3849.88
#2025-03-10|3839.01
#2025-03-11|3740.43
#2025-03-12|3795.80
#2025-03-13|3749.29
#2025-03-14|3793.42
#2025-03-17|3806.80
#2025-03-18|3820.46
#2025-03-19|3804.10
#2025-03-20|3807.25
#2025-03-21|3782.04
#2025-03-24|3839.64
#2025-03-25|3876.49
#2025-03-26|3798.08
#2025-03-27|3769.60
#2025-03-28|3672.35
#2025-03-31|3629.10
#2025-04-01|3654.37
#2025-04-02|3649.67
#2025-04-03|3618.35
#2025-04-04|3455.26
#2025-04-07|3443.21
#2025-04-08|3597.14
#2025-04-09|3478.75
#2025-04-10|3656.12
#2025-04-11|3619.85
#2025-04-14|3711.79
#2025-04-15|3718.87
#2025-04-16|3793.85
#2025-04-17|3837.72
#2025-04-18|3837.72
#2025-04-21|3826.24
#2025-04-22|3827.00
#2025-04-23|3847.32
#2025-04-24|3831.37
#2025-04-25|3842.10
#2025-04-28|3854.09
#2025-04-29|3872.28
#2025-04-30|3362.83
#2025-05-01|3351.27
#2025-05-02|3428.56
#2025-05-05|3430.16
#2025-05-06|3402.43
#2025-05-07|3330.04
#2025-05-08|3366.28
#2025-05-09|3354.30
#2025-05-12|3374.51
#2025-05-13|3390.27
#2025-05-14|3426.28
#2025-05-15|3424.11
#2025-05-16|3383.47
#2025-05-19|3368.36
#2025-05-20|3403.18
#2025-05-21|3418.32
#2025-05-22|3350.09
#2025-05-23|3345.08
#2025-05-26|3372.51
#2025-05-27|3387.24
#2025-05-28|3374.88
#2025-05-29|3384.69
#2025-05-30|3389.09
#2025-06-02|3348.91
#2025-06-03|3332.15
#2025-06-04|3355.42
#2025-06-05|3364.44
#2025-06-06|3352.63
#2025-06-09|3372.92
#2025-06-10|3399.57
#2025-06-11|3437.40
#2025-06-12|3439.19
#2025-06-13|3389.36
#2025-06-16|3609.83
#2025-06-17|3563.03
#2025-06-18|3525.15
#2025-06-19|3462.55
#2025-06-20|3441.78
#2025-06-23|3446.18
#2025-06-24|3534.93
#2025-06-25|3565.35
#2025-06-26|3555.91
#2025-06-27|3630.36
#2025-06-30|3635.28
#2025-07-01|3675.71
#2025-07-02|3684.63
#2025-07-03|3665.44
#2025-07-04|3636.66
#2025-07-07|3658.76
#2025-07-08|3662.18
#2025-07-09|3708.29
#2025-07-10|3741.95
#2025-07-11|3727.74
#2025-07-14|3690.07
#2025-07-15|3707.40
#2025-07-16|3669.21
#2025-07-17|3877.44
#2025-07-18|3852.78
#2025-07-21|3825.86
#2025-07-22|3847.39
#2025-07-23|3883.88
#2025-07-24|3902.03
#2025-07-25|3964.14
#2025-07-28|3979.75
#2025-07-29|3992.91
#2025-07-30|3990.56
#2025-07-31|3965.29
#2025-08-01|3914.35
#2025-08-04|3901.14
#2025-08-05|3927.29
#2025-08-06|3932.53
#2025-08-07|3978.86
#2025-08-08|3984.32
#2025-08-11|3975.32
#2025-08-12|4012.90
#2025-08-13|3768.81
#2025-08-14|3809.12
#2025-08-15|3810.38
#2025-08-18|3890.41
#2025-08-19|3901.02
#2025-08-20|3936.79
#2025-08-21|3922.71
#2025-08-22|3966.38
#2025-08-25|3972.00
#2025-08-26|3939.49
#2025-08-27|3953.51
#2025-08-28|3952.76
#2025-08-29|3837.20
#2025-09-01|3840.81
#2025-09-02|3738.21
#2025-09-03|3726.29
#2025-09-04|3721.47
#2025-09-05|3796.25
#2025-09-08|3785.87
#2025-09-09|3818.09
#2025-09-10|3826.44
#2025-09-11|3791.59
#2025-09-12|3784.67
#2025-09-15|3895.98
#2025-09-16|3872.84
#2025-09-17|3795.78
#2025-09-18|3813.98
#2025-09-19|3847.19
#2025-09-22|3839.55
#2025-09-23|3860.50
#2025-09-24|3826.08
#2025-09-25|3786.74
#2025-09-26|3759.86
#2025-09-29|3779.12
#2025-09-30|3679.70
#2025-10-01|3657.68
#2025-10-02|3617.77
#2025-10-03|3627.21
#2025-10-06|3613.57
#2025-10-07|3559.47
#2025-10-08|3540.42
#2025-10-09|3558.18
#2025-10-10|3466.12
#2025-10-13|3512.86
#2025-10-14|3478.06
#2025-10-15|3485.05
#2025-10-16|3472.55
#2025-10-17|3488.05
#2025-10-20|3479.63
#2025-10-21|3524.50
#2025-10-22|3526.64
#2025-10-23|3367.05
#2025-10-24|3365.23
#2025-10-27|3368.22
#2025-10-28|3317.38
#2025-10-29|3285.76
#2025-10-30|3301.33
#2025-10-31|3242.70
#2025-11-03|3267.75
#2025-11-04|3206.48
#2025-11-05|3209.84
#2025-11-06|3178.34
#2025-11-07|3196.38
#2025-11-10|3256.80
#2025-11-11|3281.76
#2025-11-12|3294.21
#2025-11-13|3267.90
#2025-11-14|3227.86
#2025-11-17|3182.83
#2025-11-18|3135.95
#2025-11-19|3149.76
#2025-11-20|3142.44
#2025-11-21|3161.23
#2025-11-24|3200.97
#2025-11-25|3209.38
#2025-11-26|3234.03
#2025-11-27|3277.07
#2025-11-28|3273.56
#2025-12-01|3294.75
#2025-12-02|3238.77
#2025-12-03|3212.41
#2025-12-04|3167.88
#2025-12-05|3181.68
#2025-12-08|3216.93
#2025-12-09|3240.43
#2025-12-10|3231.83
#2025-12-11|3220.28
#2025-12-12|3240.54
#2025-12-15|3254.47
#2025-12-16|3268.08
#2025-12-17|3267.23
#2025-12-18|3242.57
#2025-12-19|3252.58
#2025-12-22|3251.89
#2025-12-23|3259.29
#2025-12-24|3263.86
#2025-12-25|3263.86
#2025-12-26|3266.80
#2025-12-29|3282.69
#2025-12-30|3296.10
#2025-12-31|3291.91
#2026-01-01|3291.91
#2026-01-02|3256.78
#2026-01-05|3245.44
#2026-01-06|3246.48
#2026-01-07|3261.16
#2026-01-08|3242.14
#2026-01-09|3271.23
#2026-01-12|3257.27
#2026-01-13|3214.45
#2026-01-14|3143.27
#2026-01-15|3193.27
#2026-01-16|3112.79
#2026-01-19|3049.98
#2026-01-20|3063.87
#2026-01-21|3051.77
#2026-01-22|3110.33
#2026-01-23|3112.92
#2026-01-26|3106.46
#2026-01-27|3108.01
#2026-01-28|3113.72
#2026-01-29|3090.08
#2026-01-30|3079.95
#2026-02-02|3044.77
#2026-02-03|3035.05
#2026-02-04|3103.77
#2026-02-05|2953.60
#2026-02-06|2991.91
#2026-02-09|3023.38
#2026-02-10|3070.34
#2026-02-11|3009.78
#2026-02-12|2935.24
#2026-02-13|2882.05
#2026-02-16|2871.68
#2026-02-17|2898.61
#2026-02-18|2897.16
#2026-02-19|2909.80
#2026-02-20|2895.54
#2026-02-23|2826.15
#2026-02-24|2867.49
#2026-02-25|2903.59
#2026-02-26|2968.59
#2026-02-27|2946.23
#2026-03-02|2896.87
#2026-03-03|2863.70
#2026-03-04|2937.16
#2026-03-05|2960.84
#2026-03-06|2966.64
#2026-03-09|2963.95
#2026-03-10|3021.29
#2026-03-11|3009.66
#2026-03-12|3064.72
#2026-03-13|3053.10
#2026-03-16|3026.02
#2026-03-17|3042.32
#2026-03-18|2981.98
#2026-03-19|2989.10
#2026-03-20|2948.24
#2026-03-23|2978.94
#2026-03-24|2977.16
#2026-03-25|2946.16
#2026-03-26|2886.73
#2026-03-27|2847.93
#2026-03-30|2916.81
#2026-03-31|2955.21
#2026-04-01|3064.14
#2026-04-02|3051.50