Table Data - N Food, Beverage and Tobacco Euro Gross Index
| Title | N Food, Beverage and Tobacco Euro Gross Index |
|---|---|
| Series ID | NASDAQN4510EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: N4510EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 170.42 |
| 2000-01-04 | 165.87 |
| 2000-01-05 | 163.38 |
| 2000-01-06 | 164.06 |
| 2000-01-07 | 167.60 |
| 2000-01-10 | 168.48 |
| 2000-01-11 | 166.93 |
| 2000-01-12 | 165.37 |
| 2000-01-13 | 165.03 |
| 2000-01-14 | 162.64 |
| 2000-01-17 | 163.96 |
| 2000-01-18 | 162.23 |
| 2000-01-19 | 162.54 |
| 2000-01-20 | 159.35 |
| 2000-01-21 | 158.35 |
| 2000-01-24 | 154.98 |
| 2000-01-25 | 153.39 |
| 2000-01-26 | 153.06 |
| 2000-01-27 | 151.99 |
| 2000-01-28 | 152.85 |
| 2000-01-31 | 154.88 |
| 2000-02-01 | 155.43 |
| 2000-02-02 | 157.47 |
| 2000-02-03 | 158.03 |
| 2000-02-04 | 154.71 |
| 2000-02-07 | 157.89 |
| 2000-02-08 | 159.25 |
| 2000-02-09 | 155.36 |
| 2000-02-10 | 153.89 |
| 2000-02-11 | 155.72 |
| 2000-02-14 | 157.29 |
| 2000-02-15 | 157.36 |
| 2000-02-16 | 158.34 |
| 2000-02-17 | 157.55 |
| 2000-02-18 | 158.22 |
| 2000-02-21 | 157.32 |
| 2000-02-22 | 155.45 |
| 2000-02-23 | 155.40 |
| 2000-02-24 | 154.28 |
| 2000-02-25 | 155.54 |
| 2000-02-28 | 158.69 |
| 2000-02-29 | 158.91 |
| 2000-03-01 | 157.95 |
| 2000-03-02 | 156.86 |
| 2000-03-03 | 156.25 |
| 2000-03-06 | 156.86 |
| 2000-03-07 | 156.99 |
| 2000-03-08 | 155.26 |
| 2000-03-09 | 156.91 |
| 2000-03-10 | 160.57 |
| 2000-03-13 | 156.16 |
| 2000-03-14 | 154.11 |
| 2000-03-15 | 155.11 |
| 2000-03-16 | 156.87 |
| 2000-03-17 | 157.89 |
| 2000-03-20 | 159.55 |
| 2000-03-21 | 158.60 |
| 2000-03-22 | 156.92 |
| 2000-03-23 | 154.01 |
| 2000-03-24 | 155.18 |
| 2000-03-27 | 155.37 |
| 2000-03-28 | 154.71 |
| 2000-03-29 | 154.55 |
| 2000-03-30 | 152.33 |
| 2000-03-31 | 153.97 |
| 2000-04-03 | 153.21 |
| 2000-04-04 | 152.77 |
| 2000-04-05 | 153.54 |
| 2000-04-06 | 153.84 |
| 2000-04-07 | 153.29 |
| 2000-04-10 | 153.14 |
| 2000-04-11 | 147.84 |
| 2000-04-12 | 151.70 |
| 2000-04-13 | 150.78 |
| 2000-04-14 | 147.07 |
| 2000-04-17 | 147.07 |
| 2000-04-18 | 150.71 |
| 2000-04-19 | 150.75 |
| 2000-04-20 | 150.22 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 154.58 |
| 2000-04-26 | 157.17 |
| 2000-04-27 | 156.58 |
| 2000-04-28 | 158.59 |
| 2000-05-01 | 160.30 |
| 2000-05-02 | 164.30 |
| 2000-05-03 | 160.30 |
| 2000-05-04 | 161.27 |
| 2000-05-05 | 161.66 |
| 2000-05-08 | 162.33 |
| 2000-05-09 | 164.60 |
| 2000-05-10 | 159.56 |
| 2000-05-11 | 157.10 |
| 2000-05-12 | 158.45 |
| 2000-05-15 | 157.80 |
| 2000-05-16 | 159.71 |
| 2000-05-17 | 157.38 |
| 2000-05-18 | 156.43 |
| 2000-05-19 | 155.53 |
| 2000-05-22 | 154.37 |
| 2000-05-23 | 156.94 |
| 2000-05-24 | 156.38 |
| 2000-05-25 | 160.00 |
| 2000-05-26 | 159.17 |
| 2000-05-29 | 161.84 |
| 2000-05-30 | 160.72 |
| 2000-05-31 | 161.34 |
| 2000-06-01 | . |
| 2000-06-02 | 165.24 |
| 2000-06-05 | 164.94 |
| 2000-06-06 | 163.28 |
| 2000-06-07 | 163.50 |
| 2000-06-08 | 163.25 |
| 2000-06-09 | 162.28 |
| 2000-06-12 | 162.77 |
| 2000-06-13 | 159.55 |
| 2000-06-14 | 158.98 |
| 2000-06-15 | 155.36 |
| 2000-06-16 | 156.24 |
| 2000-06-19 | 155.30 |
| 2000-06-20 | 154.56 |
| 2000-06-21 | 153.25 |
| 2000-06-22 | 153.92 |
| 2000-06-23 | 154.02 |
| 2000-06-26 | 154.98 |
| 2000-06-27 | 150.25 |
| 2000-06-28 | 151.62 |
| 2000-06-29 | 153.53 |
| 2000-06-30 | 155.73 |
| 2000-07-03 | 157.07 |
| 2000-07-04 | 156.28 |
| 2000-07-05 | 155.97 |
| 2000-07-06 | 157.45 |
| 2000-07-07 | 161.80 |
| 2000-07-10 | 167.19 |
| 2000-07-11 | 169.18 |
| 2000-07-12 | 169.56 |
| 2000-07-13 | 168.80 |
| 2000-07-14 | 169.01 |
| 2000-07-17 | 170.09 |
| 2000-07-18 | 174.58 |
| 2000-07-19 | 174.79 |
| 2000-07-20 | 173.53 |
| 2000-07-21 | 173.18 |
| 2000-07-24 | 172.04 |
| 2000-07-25 | 171.08 |
| 2000-07-26 | 172.83 |
| 2000-07-27 | 172.96 |
| 2000-07-28 | 173.30 |
| 2000-07-31 | 174.49 |
| 2000-08-01 | 174.52 |
| 2000-08-02 | 173.20 |
| 2000-08-03 | 173.14 |
| 2000-08-04 | 173.96 |
| 2000-08-07 | 171.67 |
| 2000-08-08 | 171.79 |
| 2000-08-09 | 173.26 |
| 2000-08-10 | 175.15 |
| 2000-08-11 | 173.96 |
| 2000-08-14 | 175.55 |
| 2000-08-15 | 174.75 |
| 2000-08-16 | 178.93 |
| 2000-08-17 | 175.78 |
| 2000-08-18 | 173.65 |
| 2000-08-21 | 174.68 |
| 2000-08-22 | 174.13 |
| 2000-08-23 | 174.98 |
| 2000-08-24 | 173.48 |
| 2000-08-25 | 175.89 |
| 2000-08-28 | 175.17 |
| 2000-08-29 | 173.89 |
| 2000-08-30 | 172.03 |
| 2000-08-31 | 170.94 |
| 2000-09-01 | 170.99 |
| 2000-09-04 | 172.60 |
| 2000-09-05 | 173.01 |
| 2000-09-06 | 178.60 |
| 2000-09-07 | 175.80 |
| 2000-09-08 | 178.45 |
| 2000-09-11 | 176.85 |
| 2000-09-12 | 174.07 |
| 2000-09-13 | 174.89 |
| 2000-09-14 | 176.42 |
| 2000-09-15 | 176.55 |
| 2000-09-18 | 173.95 |
| 2000-09-19 | 174.71 |
| 2000-09-20 | 174.98 |
| 2000-09-21 | 179.72 |
| 2000-09-22 | 182.82 |
| 2000-09-25 | 183.54 |
| 2000-09-26 | 184.68 |
| 2000-09-27 | 183.65 |
| 2000-09-28 | 182.71 |
| 2000-09-29 | 187.49 |
| 2000-10-02 | 188.47 |
| 2000-10-03 | 189.18 |
| 2000-10-04 | 186.97 |
| 2000-10-05 | 185.76 |
| 2000-10-06 | 187.29 |
| 2000-10-09 | 182.57 |
| 2000-10-10 | 186.04 |
| 2000-10-11 | 187.03 |
| 2000-10-12 | 189.26 |
| 2000-10-13 | 188.75 |
| 2000-10-16 | 187.73 |
| 2000-10-17 | 188.08 |
| 2000-10-18 | 187.31 |
| 2000-10-19 | 189.31 |
| 2000-10-20 | 189.37 |
| 2000-10-23 | 187.76 |
| 2000-10-24 | 190.16 |
| 2000-10-25 | 190.94 |
| 2000-10-26 | 192.41 |
| 2000-10-27 | 194.76 |
| 2000-10-30 | 197.72 |
| 2000-10-31 | 199.11 |
| 2000-11-01 | 198.60 |
| 2000-11-02 | 199.40 |
| 2000-11-03 | 202.69 |
| 2000-11-06 | 203.13 |
| 2000-11-07 | 201.64 |
| 2000-11-08 | 198.75 |
| 2000-11-09 | 198.38 |
| 2000-11-10 | 198.24 |
| 2000-11-13 | 198.13 |
| 2000-11-14 | 196.23 |
| 2000-11-15 | 197.99 |
| 2000-11-16 | 198.29 |
| 2000-11-17 | 199.51 |
| 2000-11-20 | 197.97 |
| 2000-11-21 | 195.75 |
| 2000-11-22 | 190.48 |
| 2000-11-23 | 188.92 |
| 2000-11-24 | 190.79 |
| 2000-11-27 | 192.12 |
| 2000-11-28 | 196.80 |
| 2000-11-29 | 201.83 |
| 2000-11-30 | 203.86 |
| 2000-12-01 | 205.57 |
| 2000-12-04 | 204.63 |
| 2000-12-05 | 202.39 |
| 2000-12-06 | 202.66 |
| 2000-12-07 | 200.31 |
| 2000-12-08 | 199.85 |
| 2000-12-11 | 200.10 |
| 2000-12-12 | 196.98 |
| 2000-12-13 | 197.75 |
| 2000-12-14 | 199.31 |
| 2000-12-15 | 203.69 |
| 2000-12-18 | 209.85 |
| 2000-12-19 | 210.81 |
| 2000-12-20 | 205.15 |
| 2000-12-21 | 205.01 |
| 2000-12-22 | 203.82 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 207.15 |
| 2000-12-28 | 211.68 |
| 2000-12-29 | 214.33 |
| 2001-01-01 | . |
| 2001-01-02 | 215.88 |
| 2001-01-03 | 222.01 |
| 2001-01-04 | 216.36 |
| 2001-01-05 | 211.96 |
| 2001-01-08 | 212.01 |
| 2001-01-09 | 209.30 |
| 2001-01-10 | 208.10 |
| 2001-01-11 | 206.46 |
| 2001-01-12 | 204.49 |
| 2001-01-15 | 203.00 |
| 2001-01-16 | 204.05 |
| 2001-01-17 | 208.82 |
| 2001-01-18 | 207.88 |
| 2001-01-19 | 207.78 |
| 2001-01-22 | 208.08 |
| 2001-01-23 | 205.57 |
| 2001-01-24 | 204.91 |
| 2001-01-25 | 202.87 |
| 2001-01-26 | 203.48 |
| 2001-01-29 | 202.14 |
| 2001-01-30 | 202.36 |
| 2001-01-31 | 201.59 |
| 2001-02-01 | 203.79 |
| 2001-02-02 | 205.53 |
| 2001-02-05 | 206.65 |
| 2001-02-06 | 210.67 |
| 2001-02-07 | 208.76 |
| 2001-02-08 | 211.76 |
| 2001-02-09 | 213.28 |
| 2001-02-12 | 215.17 |
| 2001-02-13 | 219.00 |
| 2001-02-14 | 216.49 |
| 2001-02-15 | 200.10 |
| 2001-02-16 | 201.27 |
| 2001-02-19 | 198.89 |
| 2001-02-20 | 195.84 |
| 2001-02-21 | 190.00 |
| 2001-02-22 | 186.68 |
| 2001-02-23 | 187.09 |
| 2001-02-26 | 187.99 |
| 2001-02-27 | 190.06 |
| 2001-02-28 | 184.88 |
| 2001-03-01 | 184.31 |
| 2001-03-02 | 187.83 |
| 2001-03-05 | 187.51 |
| 2001-03-06 | 189.20 |
| 2001-03-07 | 190.22 |
| 2001-03-08 | 191.76 |
| 2001-03-09 | 190.89 |
| 2001-03-12 | 190.74 |
| 2001-03-13 | 187.32 |
| 2001-03-14 | 186.30 |
| 2001-03-15 | 186.07 |
| 2001-03-16 | 183.48 |
| 2001-03-19 | 179.25 |
| 2001-03-20 | 180.86 |
| 2001-03-21 | 178.69 |
| 2001-03-22 | 176.71 |
| 2001-03-23 | 178.52 |
| 2001-03-26 | 183.42 |
| 2001-03-27 | 183.37 |
| 2001-03-28 | 184.11 |
| 2001-03-29 | 181.09 |
| 2001-03-30 | 181.95 |
| 2001-04-02 | 180.07 |
| 2001-04-03 | 180.01 |
| 2001-04-04 | 176.94 |
| 2001-04-05 | 180.85 |
| 2001-04-06 | 181.54 |
| 2001-04-09 | 182.34 |
| 2001-04-10 | 184.32 |
| 2001-04-11 | 184.30 |
| 2001-04-12 | 184.18 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 185.37 |
| 2001-04-18 | 187.99 |
| 2001-04-19 | 187.50 |
| 2001-04-20 | 186.80 |
| 2001-04-23 | 183.95 |
| 2001-04-24 | 184.26 |
| 2001-04-25 | 185.37 |
| 2001-04-26 | 184.53 |
| 2001-04-27 | 188.07 |
| 2001-04-30 | 189.12 |
| 2001-05-01 | 188.65 |
| 2001-05-02 | 183.86 |
| 2001-05-03 | 181.15 |
| 2001-05-04 | 180.80 |
| 2001-05-07 | 181.31 |
| 2001-05-08 | 182.24 |
| 2001-05-09 | 181.28 |
| 2001-05-10 | 187.88 |
| 2001-05-11 | 187.90 |
| 2001-05-14 | 191.62 |
| 2001-05-15 | 192.80 |
| 2001-05-16 | 189.91 |
| 2001-05-17 | 192.01 |
| 2001-05-18 | 190.19 |
| 2001-05-21 | 191.57 |
| 2001-05-22 | 193.88 |
| 2001-05-23 | 198.30 |
| 2001-05-24 | . |
| 2001-05-25 | 198.83 |
| 2001-05-28 | 197.68 |
| 2001-05-29 | 198.12 |
| 2001-05-30 | 197.35 |
| 2001-05-31 | 196.59 |
| 2001-06-01 | 196.14 |
| 2001-06-04 | 196.37 |
| 2001-06-05 | 195.97 |
| 2001-06-06 | 195.37 |
| 2001-06-07 | 194.35 |
| 2001-06-08 | 194.57 |
| 2001-06-11 | 192.76 |
| 2001-06-12 | 192.19 |
| 2001-06-13 | 191.82 |
| 2001-06-14 | 192.90 |
| 2001-06-15 | 191.52 |
| 2001-06-18 | 191.76 |
| 2001-06-19 | 189.98 |
| 2001-06-20 | 190.57 |
| 2001-06-21 | 190.61 |
| 2001-06-22 | 192.23 |
| 2001-06-25 | 192.22 |
| 2001-06-26 | 192.86 |
| 2001-06-27 | 193.04 |
| 2001-06-28 | 191.69 |
| 2001-06-29 | 190.78 |
| 2001-07-02 | 195.36 |
| 2001-07-03 | 199.65 |
| 2001-07-04 | 200.18 |
| 2001-07-05 | 200.36 |
| 2001-07-06 | 197.54 |
| 2001-07-09 | 195.79 |
| 2001-07-10 | 198.55 |
| 2001-07-11 | 198.17 |
| 2001-07-12 | 197.17 |
| 2001-07-13 | 198.04 |
| 2001-07-16 | 197.89 |
| 2001-07-17 | 196.45 |
| 2001-07-18 | 195.84 |
| 2001-07-19 | 196.13 |
| 2001-07-20 | 196.97 |
| 2001-07-23 | 196.08 |
| 2001-07-24 | 195.85 |
| 2001-07-25 | 194.57 |
| 2001-07-26 | 195.03 |
| 2001-07-27 | 194.88 |
| 2001-07-30 | 195.17 |
| 2001-07-31 | 194.12 |
| 2001-08-01 | 195.38 |
| 2001-08-02 | 195.18 |
| 2001-08-03 | 194.73 |
| 2001-08-06 | 194.04 |
| 2001-08-07 | 194.21 |
| 2001-08-08 | 192.64 |
| 2001-08-09 | 189.50 |
| 2001-08-10 | 190.16 |
| 2001-08-13 | 190.73 |
| 2001-08-14 | 192.52 |
| 2001-08-15 | 193.01 |
| 2001-08-16 | 191.86 |
| 2001-08-17 | 191.83 |
| 2001-08-20 | 191.48 |
| 2001-08-21 | 192.41 |
| 2001-08-22 | 193.08 |
| 2001-08-23 | 193.09 |
| 2001-08-24 | 192.47 |
| 2001-08-27 | 194.07 |
| 2001-08-28 | 191.99 |
| 2001-08-29 | 192.98 |
| 2001-08-30 | 190.36 |
| 2001-08-31 | 191.49 |
| 2001-09-03 | 191.48 |
| 2001-09-04 | 190.48 |
| 2001-09-05 | 191.66 |
| 2001-09-06 | 192.32 |
| 2001-09-07 | 192.04 |
| 2001-09-10 | 190.09 |
| 2001-09-11 | 186.09 |
| 2001-09-12 | 186.98 |
| 2001-09-13 | 189.21 |
| 2001-09-14 | 188.80 |
| 2001-09-17 | 185.35 |
| 2001-09-18 | 186.62 |
| 2001-09-19 | 187.54 |
| 2001-09-20 | 184.65 |
| 2001-09-21 | 177.41 |
| 2001-09-24 | 178.11 |
| 2001-09-25 | 180.45 |
| 2001-09-26 | 183.45 |
| 2001-09-27 | 187.43 |
| 2001-09-28 | 188.52 |
| 2001-10-01 | 183.45 |
| 2001-10-02 | 187.43 |
| 2001-10-03 | 188.52 |
| 2001-10-04 | 190.53 |
| 2001-10-05 | 191.55 |
| 2001-10-08 | 190.60 |
| 2001-10-09 | 192.15 |
| 2001-10-10 | 192.36 |
| 2001-10-11 | 192.58 |
| 2001-10-12 | 190.02 |
| 2001-10-15 | 191.24 |
| 2001-10-16 | 188.72 |
| 2001-10-17 | 189.80 |
| 2001-10-18 | 190.63 |
| 2001-10-19 | 190.36 |
| 2001-10-22 | 191.43 |
| 2001-10-23 | 191.60 |
| 2001-10-24 | 190.55 |
| 2001-10-25 | 190.97 |
| 2001-10-26 | 190.48 |
| 2001-10-29 | 190.51 |
| 2001-10-30 | 189.12 |
| 2001-10-31 | 189.76 |
| 2001-11-01 | 192.72 |
| 2001-11-02 | 192.19 |
| 2001-11-05 | 192.43 |
| 2001-11-06 | 190.67 |
| 2001-11-07 | 189.80 |
| 2001-11-08 | 189.56 |
| 2001-11-09 | 190.54 |
| 2001-11-12 | 188.10 |
| 2001-11-13 | 189.70 |
| 2001-11-14 | 191.63 |
| 2001-11-15 | 193.02 |
| 2001-11-16 | 193.25 |
| 2001-11-19 | 191.15 |
| 2001-11-20 | 191.21 |
| 2001-11-21 | 191.11 |
| 2001-11-22 | 191.16 |
| 2001-11-23 | 192.83 |
| 2001-11-26 | 191.86 |
| 2001-11-27 | 192.03 |
| 2001-11-28 | 191.51 |
| 2001-11-29 | 191.17 |
| 2001-11-30 | 191.69 |
| 2001-12-03 | 192.96 |
| 2001-12-04 | 193.14 |
| 2001-12-05 | 192.69 |
| 2001-12-06 | 192.48 |
| 2001-12-07 | 190.94 |
| 2001-12-10 | 189.63 |
| 2001-12-11 | 189.98 |
| 2001-12-12 | 191.74 |
| 2001-12-13 | 191.50 |
| 2001-12-14 | 191.93 |
| 2001-12-17 | 193.50 |
| 2001-12-18 | 194.01 |
| 2001-12-19 | 194.42 |
| 2001-12-20 | 193.16 |
| 2001-12-21 | 194.36 |
| 2001-12-24 | 194.36 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 196.42 |
| 2001-12-28 | 197.47 |
| 2001-12-31 | 197.47 |
| 2002-01-01 | . |
| 2002-01-02 | 197.77 |
| 2002-01-03 | 199.31 |
| 2002-01-04 | 199.04 |
| 2002-01-07 | 198.16 |
| 2002-01-08 | 196.03 |
| 2002-01-09 | 197.07 |
| 2002-01-10 | 197.44 |
| 2002-01-11 | 197.89 |
| 2002-01-14 | 197.58 |
| 2002-01-15 | 198.29 |
| 2002-01-16 | 197.67 |
| 2002-01-17 | 198.26 |
| 2002-01-18 | 199.10 |
| 2002-01-21 | 199.62 |
| 2002-01-22 | 199.43 |
| 2002-01-23 | 200.90 |
| 2002-01-24 | 202.26 |
| 2002-01-25 | 204.19 |
| 2002-01-28 | 205.34 |
| 2002-01-29 | 205.64 |
| 2002-01-30 | 204.38 |
| 2002-01-31 | 207.80 |
| 2002-02-01 | 209.99 |
| 2002-02-04 | 212.58 |
| 2002-02-05 | 210.35 |
| 2002-02-06 | 210.62 |
| 2002-02-07 | 212.22 |
| 2002-02-08 | 210.53 |
| 2002-02-11 | 211.33 |
| 2002-02-12 | 208.99 |
| 2002-02-13 | 206.98 |
| 2002-02-14 | 208.23 |
| 2002-02-15 | 210.99 |
| 2002-02-18 | 211.25 |
| 2002-02-19 | 211.53 |
| 2002-02-20 | 209.15 |
| 2002-02-21 | 209.08 |
| 2002-02-22 | 208.60 |
| 2002-02-25 | 209.83 |
| 2002-02-26 | 211.57 |
| 2002-02-27 | 212.06 |
| 2002-02-28 | 212.54 |
| 2002-03-01 | 210.74 |
| 2002-03-04 | 209.34 |
| 2002-03-05 | 208.01 |
| 2002-03-06 | 207.87 |
| 2002-03-07 | 207.23 |
| 2002-03-08 | 209.41 |
| 2002-03-11 | 208.61 |
| 2002-03-12 | 208.79 |
| 2002-03-13 | 208.07 |
| 2002-03-14 | 208.88 |
| 2002-03-15 | 208.65 |
| 2002-03-18 | 209.79 |
| 2002-03-19 | 209.41 |
| 2002-03-20 | 205.21 |
| 2002-03-21 | 204.34 |
| 2002-03-22 | 204.02 |
| 2002-03-25 | 203.95 |
| 2002-03-26 | 205.35 |
| 2002-03-27 | 205.87 |
| 2002-03-28 | 205.88 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 204.98 |
| 2002-04-03 | 204.98 |
| 2002-04-04 | 204.61 |
| 2002-04-05 | 205.73 |
| 2002-04-08 | 206.08 |
| 2002-04-09 | 206.45 |
| 2002-04-10 | 207.62 |
| 2002-04-11 | 207.83 |
| 2002-04-12 | 211.39 |
| 2002-04-15 | 211.16 |
| 2002-04-16 | 211.43 |
| 2002-04-17 | 213.57 |
| 2002-04-18 | 216.31 |
| 2002-04-19 | 216.20 |
| 2002-04-22 | 216.89 |
| 2002-04-23 | 219.85 |
| 2002-04-24 | 219.24 |
| 2002-04-25 | 217.63 |
| 2002-04-26 | 218.43 |
| 2002-04-29 | 218.77 |
| 2002-04-30 | 220.30 |
| 2002-05-01 | . |
| 2002-05-02 | 221.47 |
| 2002-05-03 | 220.02 |
| 2002-05-06 | 217.92 |
| 2002-05-07 | 220.18 |
| 2002-05-08 | 229.32 |
| 2002-05-09 | . |
| 2002-05-10 | 228.07 |
| 2002-05-13 | 228.23 |
| 2002-05-14 | 227.81 |
| 2002-05-15 | 228.44 |
| 2002-05-16 | 229.16 |
| 2002-05-17 | 232.72 |
| 2002-05-20 | 232.35 |
| 2002-05-21 | 229.08 |
| 2002-05-22 | 227.33 |
| 2002-05-23 | 229.81 |
| 2002-05-24 | 229.94 |
| 2002-05-27 | 231.63 |
| 2002-05-28 | 229.59 |
| 2002-05-29 | 229.97 |
| 2002-05-30 | 232.43 |
| 2002-05-31 | 235.36 |
| 2002-06-03 | 235.98 |
| 2002-06-04 | 234.52 |
| 2002-06-05 | 236.27 |
| 2002-06-06 | 236.20 |
| 2002-06-07 | 233.68 |
| 2002-06-10 | 234.25 |
| 2002-06-11 | 235.80 |
| 2002-06-12 | 237.84 |
| 2002-06-13 | 235.96 |
| 2002-06-14 | 230.34 |
| 2002-06-17 | 230.11 |
| 2002-06-18 | 229.38 |
| 2002-06-19 | 227.00 |
| 2002-06-20 | 225.96 |
| 2002-06-21 | 225.05 |
| 2002-06-24 | 222.94 |
| 2002-06-25 | 221.00 |
| 2002-06-26 | 220.69 |
| 2002-06-27 | 219.97 |
| 2002-06-28 | 220.73 |
| 2002-07-01 | 222.76 |
| 2002-07-02 | 221.49 |
| 2002-07-03 | 219.16 |
| 2002-07-04 | 217.07 |
| 2002-07-05 | 217.94 |
| 2002-07-08 | 218.83 |
| 2002-07-09 | 217.57 |
| 2002-07-10 | 218.42 |
| 2002-07-11 | 214.97 |
| 2002-07-12 | 217.18 |
| 2002-07-15 | 216.86 |
| 2002-07-16 | 216.01 |
| 2002-07-17 | 215.11 |
| 2002-07-18 | 213.69 |
| 2002-07-19 | 212.80 |
| 2002-07-22 | 210.10 |
| 2002-07-23 | 207.40 |
| 2002-07-24 | 200.50 |
| 2002-07-25 | 204.29 |
| 2002-07-26 | 206.08 |
| 2002-07-29 | 210.15 |
| 2002-07-30 | 210.39 |
| 2002-07-31 | 209.27 |
| 2002-08-01 | 210.31 |
| 2002-08-02 | 210.24 |
| 2002-08-05 | 209.10 |
| 2002-08-06 | 206.50 |
| 2002-08-07 | 208.86 |
| 2002-08-08 | 213.49 |
| 2002-08-09 | 215.59 |
| 2002-08-12 | 216.18 |
| 2002-08-13 | 219.23 |
| 2002-08-14 | 219.22 |
| 2002-08-15 | 218.18 |
| 2002-08-16 | 215.18 |
| 2002-08-19 | 217.69 |
| 2002-08-20 | 219.01 |
| 2002-08-21 | 217.91 |
| 2002-08-22 | 218.08 |
| 2002-08-23 | 216.86 |
| 2002-08-26 | 216.59 |
| 2002-08-27 | 216.26 |
| 2002-08-28 | 217.80 |
| 2002-08-29 | 216.63 |
| 2002-08-30 | 217.63 |
| 2002-09-02 | 217.22 |
| 2002-09-03 | 217.11 |
| 2002-09-04 | 216.58 |
| 2002-09-05 | 216.73 |
| 2002-09-06 | 217.71 |
| 2002-09-09 | 215.36 |
| 2002-09-10 | 215.60 |
| 2002-09-11 | 216.82 |
| 2002-09-12 | 217.45 |
| 2002-09-13 | 217.19 |
| 2002-09-16 | 215.75 |
| 2002-09-17 | 217.08 |
| 2002-09-18 | 215.28 |
| 2002-09-19 | 217.34 |
| 2002-09-20 | 217.39 |
| 2002-09-23 | 213.92 |
| 2002-09-24 | 210.91 |
| 2002-09-25 | 212.12 |
| 2002-09-26 | 210.57 |
| 2002-09-27 | 213.92 |
| 2002-09-30 | 212.91 |
| 2002-10-01 | 214.06 |
| 2002-10-02 | 215.43 |
| 2002-10-03 | 212.10 |
| 2002-10-04 | 210.48 |
| 2002-10-07 | 212.00 |
| 2002-10-08 | 211.92 |
| 2002-10-09 | 210.22 |
| 2002-10-10 | 208.00 |
| 2002-10-11 | 209.16 |
| 2002-10-14 | 208.46 |
| 2002-10-15 | 207.55 |
| 2002-10-16 | 204.07 |
| 2002-10-17 | 202.22 |
| 2002-10-18 | 200.16 |
| 2002-10-21 | 198.48 |
| 2002-10-22 | 201.53 |
| 2002-10-23 | 200.38 |
| 2002-10-24 | 204.30 |
| 2002-10-25 | 202.90 |
| 2002-10-28 | 199.33 |
| 2002-10-29 | 194.29 |
| 2002-10-30 | 196.25 |
| 2002-10-31 | 202.57 |
| 2002-11-01 | 199.48 |
| 2002-11-04 | 199.89 |
| 2002-11-05 | 200.93 |
| 2002-11-06 | 197.50 |
| 2002-11-07 | 194.61 |
| 2002-11-08 | 192.77 |
| 2002-11-11 | 193.81 |
| 2002-11-12 | 193.29 |
| 2002-11-13 | 194.76 |
| 2002-11-14 | 195.30 |
| 2002-11-15 | 196.51 |
| 2002-11-18 | 196.87 |
| 2002-11-19 | 195.22 |
| 2002-11-20 | 196.29 |
| 2002-11-21 | 196.64 |
| 2002-11-22 | 196.88 |
| 2002-11-25 | 195.92 |
| 2002-11-26 | 194.86 |
| 2002-11-27 | 194.59 |
| 2002-11-28 | 195.00 |
| 2002-11-29 | 194.48 |
| 2002-12-02 | 194.34 |
| 2002-12-03 | 194.52 |
| 2002-12-04 | 192.45 |
| 2002-12-05 | 192.14 |
| 2002-12-06 | 190.44 |
| 2002-12-09 | 187.61 |
| 2002-12-10 | 188.57 |
| 2002-12-11 | 191.84 |
| 2002-12-12 | 194.07 |
| 2002-12-13 | 193.34 |
| 2002-12-16 | 195.84 |
| 2002-12-17 | 196.51 |
| 2002-12-18 | 195.02 |
| 2002-12-19 | 194.19 |
| 2002-12-20 | 193.15 |
| 2002-12-23 | 194.16 |
| 2002-12-24 | 194.16 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 194.42 |
| 2002-12-30 | 194.65 |
| 2002-12-31 | 194.65 |
| 2003-01-01 | . |
| 2003-01-02 | 196.58 |
| 2003-01-03 | 196.24 |
| 2003-01-06 | 197.46 |
| 2003-01-07 | 194.41 |
| 2003-01-08 | 193.65 |
| 2003-01-09 | 194.47 |
| 2003-01-10 | 196.35 |
| 2003-01-13 | 196.36 |
| 2003-01-14 | 197.85 |
| 2003-01-15 | 195.85 |
| 2003-01-16 | 194.95 |
| 2003-01-17 | 194.07 |
| 2003-01-20 | 194.18 |
| 2003-01-21 | 193.01 |
| 2003-01-22 | 190.91 |
| 2003-01-23 | 189.67 |
| 2003-01-24 | 189.64 |
| 2003-01-27 | 187.35 |
| 2003-01-28 | 181.53 |
| 2003-01-29 | 179.84 |
| 2003-01-30 | 180.81 |
| 2003-01-31 | 179.81 |
| 2003-02-03 | 180.45 |
| 2003-02-04 | 180.55 |
| 2003-02-05 | 178.77 |
| 2003-02-06 | 179.85 |
| 2003-02-07 | 181.07 |
| 2003-02-10 | 179.05 |
| 2003-02-11 | 179.61 |
| 2003-02-12 | 178.44 |
| 2003-02-13 | 178.63 |
| 2003-02-14 | 180.38 |
| 2003-02-17 | 181.04 |
| 2003-02-18 | 179.90 |
| 2003-02-19 | 179.95 |
| 2003-02-20 | 169.10 |
| 2003-02-21 | 169.28 |
| 2003-02-24 | 168.01 |
| 2003-02-25 | 163.82 |
| 2003-02-26 | 160.01 |
| 2003-02-27 | 160.71 |
| 2003-02-28 | 162.12 |
| 2003-03-03 | 164.42 |
| 2003-03-04 | 163.13 |
| 2003-03-05 | 163.82 |
| 2003-03-06 | 161.02 |
| 2003-03-07 | 160.27 |
| 2003-03-10 | 158.43 |
| 2003-03-11 | 155.35 |
| 2003-03-12 | 154.91 |
| 2003-03-13 | 157.91 |
| 2003-03-14 | 160.63 |
| 2003-03-17 | 165.84 |
| 2003-03-18 | 166.80 |
| 2003-03-19 | 168.77 |
| 2003-03-20 | 168.66 |
| 2003-03-21 | 171.55 |
| 2003-03-24 | 170.67 |
| 2003-03-25 | 170.12 |
| 2003-03-26 | 169.96 |
| 2003-03-27 | 169.16 |
| 2003-03-28 | 169.61 |
| 2003-03-31 | 168.94 |
| 2003-04-01 | 168.38 |
| 2003-04-02 | 170.87 |
| 2003-04-03 | 172.55 |
| 2003-04-04 | 174.75 |
| 2003-04-07 | 176.72 |
| 2003-04-08 | 176.58 |
| 2003-04-09 | 176.25 |
| 2003-04-10 | 176.22 |
| 2003-04-11 | 175.80 |
| 2003-04-14 | 177.26 |
| 2003-04-15 | 177.08 |
| 2003-04-16 | 178.27 |
| 2003-04-17 | 178.89 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 178.22 |
| 2003-04-23 | 178.99 |
| 2003-04-24 | 178.24 |
| 2003-04-25 | 177.75 |
| 2003-04-28 | 178.71 |
| 2003-04-29 | 180.16 |
| 2003-04-30 | 180.17 |
| 2003-05-01 | 179.68 |
| 2003-05-02 | 180.01 |
| 2003-05-05 | 180.19 |
| 2003-05-06 | 180.91 |
| 2003-05-07 | 180.94 |
| 2003-05-08 | 175.90 |
| 2003-05-09 | 177.33 |
| 2003-05-12 | 176.96 |
| 2003-05-13 | 174.92 |
| 2003-05-14 | 175.93 |
| 2003-05-15 | 180.75 |
| 2003-05-16 | 180.71 |
| 2003-05-19 | 178.28 |
| 2003-05-20 | 179.02 |
| 2003-05-21 | 180.21 |
| 2003-05-22 | 181.93 |
| 2003-05-23 | 183.05 |
| 2003-05-26 | 182.22 |
| 2003-05-27 | 182.76 |
| 2003-05-28 | 183.22 |
| 2003-05-29 | . |
| 2003-05-30 | 183.75 |
| 2003-06-02 | 184.18 |
| 2003-06-03 | 183.83 |
| 2003-06-04 | 183.88 |
| 2003-06-05 | 183.98 |
| 2003-06-06 | 185.19 |
| 2003-06-09 | 185.13 |
| 2003-06-10 | 185.01 |
| 2003-06-11 | 186.41 |
| 2003-06-12 | 189.19 |
| 2003-06-13 | 187.85 |
| 2003-06-16 | 189.43 |
| 2003-06-17 | 188.87 |
| 2003-06-18 | 188.61 |
| 2003-06-19 | 187.12 |
| 2003-06-20 | 187.62 |
| 2003-06-23 | 184.27 |
| 2003-06-24 | 180.73 |
| 2003-06-25 | 183.04 |
| 2003-06-26 | 182.86 |
| 2003-06-27 | 186.17 |
| 2003-06-30 | 183.03 |
| 2003-07-01 | 184.55 |
| 2003-07-02 | 183.87 |
| 2003-07-03 | 182.95 |
| 2003-07-04 | 182.12 |
| 2003-07-07 | 183.91 |
| 2003-07-08 | 183.29 |
| 2003-07-09 | 184.03 |
| 2003-07-10 | 183.18 |
| 2003-07-11 | 183.57 |
| 2003-07-14 | 184.93 |
| 2003-07-15 | 185.72 |
| 2003-07-16 | 183.98 |
| 2003-07-17 | 183.48 |
| 2003-07-18 | 182.70 |
| 2003-07-21 | 181.57 |
| 2003-07-22 | 181.89 |
| 2003-07-23 | 182.41 |
| 2003-07-24 | 183.67 |
| 2003-07-25 | 183.17 |
| 2003-07-28 | 182.82 |
| 2003-07-29 | 184.24 |
| 2003-07-30 | 183.92 |
| 2003-07-31 | 182.80 |
| 2003-08-01 | 182.43 |
| 2003-08-04 | 182.80 |
| 2003-08-05 | 182.68 |
| 2003-08-06 | 183.43 |
| 2003-08-07 | 185.51 |
| 2003-08-08 | 188.01 |
| 2003-08-11 | 189.66 |
| 2003-08-12 | 189.65 |
| 2003-08-13 | 190.64 |
| 2003-08-14 | 188.20 |
| 2003-08-15 | 188.38 |
| 2003-08-18 | 188.81 |
| 2003-08-19 | 189.61 |
| 2003-08-20 | 189.35 |
| 2003-08-21 | 190.95 |
| 2003-08-22 | 192.97 |
| 2003-08-25 | 191.64 |
| 2003-08-26 | 193.66 |
| 2003-08-27 | 194.59 |
| 2003-08-28 | 195.48 |
| 2003-08-29 | 196.30 |
| 2003-09-01 | 197.35 |
| 2003-09-02 | 198.68 |
| 2003-09-03 | 200.23 |
| 2003-09-04 | 198.32 |
| 2003-09-05 | 197.17 |
| 2003-09-08 | 198.10 |
| 2003-09-09 | 197.83 |
| 2003-09-10 | 197.11 |
| 2003-09-11 | 198.63 |
| 2003-09-12 | 197.22 |
| 2003-09-15 | 198.28 |
| 2003-09-16 | 199.02 |
| 2003-09-17 | 199.64 |
| 2003-09-18 | 198.89 |
| 2003-09-19 | 201.06 |
| 2003-09-22 | 197.84 |
| 2003-09-23 | 197.14 |
| 2003-09-24 | 198.12 |
| 2003-09-25 | 198.32 |
| 2003-09-26 | 198.78 |
| 2003-09-29 | 199.16 |
| 2003-09-30 | 195.35 |
| 2003-10-01 | 196.74 |
| 2003-10-02 | 196.01 |
| 2003-10-03 | 198.02 |
| 2003-10-06 | 200.62 |
| 2003-10-07 | 199.63 |
| 2003-10-08 | 198.60 |
| 2003-10-09 | 197.88 |
| 2003-10-10 | 196.90 |
| 2003-10-13 | 197.73 |
| 2003-10-14 | 198.23 |
| 2003-10-15 | 199.39 |
| 2003-10-16 | 199.40 |
| 2003-10-17 | 199.39 |
| 2003-10-20 | 198.82 |
| 2003-10-21 | 198.86 |
| 2003-10-22 | 198.61 |
| 2003-10-23 | 198.12 |
| 2003-10-24 | 198.27 |
| 2003-10-27 | 198.90 |
| 2003-10-28 | 199.10 |
| 2003-10-29 | 200.32 |
| 2003-10-30 | 199.99 |
| 2003-10-31 | 199.50 |
#2003-11-03| 200.98
#2003-11-04| 202.55
#2003-11-05| 200.96
#2003-11-06| 200.53
#2003-11-07| 203.17
#2003-11-10| 204.10
#2003-11-11| 203.20
#2003-11-12| 202.89
#2003-11-13| 203.76
#2003-11-14| 203.17
#2003-11-17| 203.22
#2003-11-18| 202.05
#2003-11-19| 200.61
#2003-11-20| 200.22
#2003-11-21| 200.63
#2003-11-24| 201.36
#2003-11-25| 200.90
#2003-11-26| 200.34
#2003-11-27| 201.59
#2003-11-28| 201.88
#2003-12-01| 202.90
#2003-12-02| 203.24
#2003-12-03| 203.08
#2003-12-04| 202.47
#2003-12-05| 202.50
#2003-12-08| 203.21
#2003-12-09| 203.43
#2003-12-10| 204.11
#2003-12-11| 204.68
#2003-12-12| 204.59
#2003-12-15| 204.44
#2003-12-16| 204.17
#2003-12-17| 203.70
#2003-12-18| 204.28
#2003-12-19| 204.95
#2003-12-22| 204.15
#2003-12-23| 204.84
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 205.28
#2003-12-30| 206.37
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 208.02
#2004-01-05| 209.91
#2004-01-06| 210.06
#2004-01-07| 209.55
#2004-01-08| 209.40
#2004-01-09| 207.96
#2004-01-12| 209.28
#2004-01-13| 209.98
#2004-01-14| 210.93
#2004-01-15| 211.65
#2004-01-16| 212.50
#2004-01-19| 213.68
#2004-01-20| 211.39
#2004-01-21| 210.64
#2004-01-22| 211.49
#2004-01-23| 211.29
#2004-01-26| 211.97
#2004-01-27| 212.73
#2004-01-28| 213.48
#2004-01-29| 214.88
#2004-01-30| 213.83
#2004-02-02| 213.87
#2004-02-03| 213.17
#2004-02-04| 213.84
#2004-02-05| 214.34
#2004-02-06| 215.35
#2004-02-09| 216.11
#2004-02-10| 214.82
#2004-02-11| 214.90
#2004-02-12| 215.45
#2004-02-13| 214.65
#2004-02-16| 214.39
#2004-02-17| 214.67
#2004-02-18| 216.37
#2004-02-19| 216.37
#2004-02-20| 219.75
#2004-02-23| 220.11
#2004-02-24| 220.78
#2004-02-25| 223.40
#2004-02-26| 224.29
#2004-02-27| 224.40
#2004-03-01| 228.20
#2004-03-02| 226.54
#2004-03-03| 222.49
#2004-03-04| 223.81
#2004-03-05| 224.75
#2004-03-08| 225.35
#2004-03-09| 223.97
#2004-03-10| 225.69
#2004-03-11| 221.66
#2004-03-12| 220.35
#2004-03-15| 219.73
#2004-03-16| 221.91
#2004-03-17| 222.22
#2004-03-18| 222.17
#2004-03-19| 224.08
#2004-03-22| 221.37
#2004-03-23| 220.93
#2004-03-24| 221.68
#2004-03-25| 222.86
#2004-03-26| 222.96
#2004-03-29| 224.29
#2004-03-30| 222.68
#2004-03-31| 222.20
#2004-04-01| 245.94
#2004-04-02| 244.30
#2004-04-05| 243.57
#2004-04-06| 244.53
#2004-04-07| 244.40
#2004-04-08| 244.16
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 243.15
#2004-04-14| 243.79
#2004-04-15| 243.38
#2004-04-16| 243.87
#2004-04-19| 243.14
#2004-04-20| 243.47
#2004-04-21| 243.21
#2004-04-22| 243.99
#2004-04-23| 244.48
#2004-04-26| 243.72
#2004-04-27| 246.23
#2004-04-28| 247.17
#2004-04-29| 247.88
#2004-04-30| 243.38
#2004-05-03| 242.88
#2004-05-04| 244.59
#2004-05-05| 243.41
#2004-05-06| 243.55
#2004-05-07| 243.83
#2004-05-10| 242.69
#2004-05-11| 239.83
#2004-05-12| 236.87
#2004-05-13| 236.87
#2004-05-14| 236.09
#2004-05-17| 237.98
#2004-05-18| 235.68
#2004-05-19| 235.29
#2004-05-20| .
#2004-05-21| 235.58
#2004-05-24| 234.82
#2004-05-25| 233.49
#2004-05-26| 233.14
#2004-05-27| 234.65
#2004-05-28| 234.31
#2004-05-31| 234.06
#2004-06-01| 234.80
#2004-06-02| 236.33
#2004-06-03| 237.59
#2004-06-04| 237.87
#2004-06-07| 239.31
#2004-06-08| 239.69
#2004-06-09| 239.50
#2004-06-10| 240.40
#2004-06-11| 240.76
#2004-06-14| 240.93
#2004-06-15| 240.55
#2004-06-16| 241.61
#2004-06-17| 244.43
#2004-06-18| 243.18
#2004-06-21| 243.21
#2004-06-22| 241.93
#2004-06-23| 242.33
#2004-06-24| 240.74
#2004-06-25| 243.45
#2004-06-28| 244.80
#2004-06-29| 246.01
#2004-06-30| 245.76
#2004-07-01| 245.94
#2004-07-02| 244.30
#2004-07-05| 243.57
#2004-07-06| 244.53
#2004-07-07| 244.40
#2004-07-08| 244.16
#2004-07-09| 243.15
#2004-07-12| 243.79
#2004-07-13| 243.38
#2004-07-14| 243.87
#2004-07-15| 243.14
#2004-07-16| 243.47
#2004-07-19| 243.21
#2004-07-20| 243.99
#2004-07-21| 244.48
#2004-07-22| 243.72
#2004-07-23| 246.23
#2004-07-26| 247.17
#2004-07-27| 247.88
#2004-07-28| 243.38
#2004-07-29| 242.88
#2004-07-30| 244.59
#2004-08-02| 243.41
#2004-08-03| 243.55
#2004-08-04| 243.83
#2004-08-05| 242.69
#2004-08-06| 239.83
#2004-08-09| 236.87
#2004-08-10| 236.87
#2004-08-11| 236.09
#2004-08-12| 237.98
#2004-08-13| 235.68
#2004-08-16| 235.29
#2004-08-17| 235.58
#2004-08-18| 234.82
#2004-08-19| 233.49
#2004-08-20| 233.14
#2004-08-23| 234.65
#2004-08-24| 234.31
#2004-08-25| 234.06
#2004-08-26| 234.80
#2004-08-27| 236.33
#2004-08-30| 237.59
#2004-08-31| 237.87
#2004-09-01| 239.31
#2004-09-02| 239.69
#2004-09-03| 239.50
#2004-09-06| 240.40
#2004-09-07| 240.76
#2004-09-08| 240.93
#2004-09-09| 240.55
#2004-09-10| 241.61
#2004-09-13| 244.43
#2004-09-14| 243.18
#2004-09-15| 243.21
#2004-09-16| 241.93
#2004-09-17| 242.33
#2004-09-20| 240.74
#2004-09-21| 242.62
#2004-09-22| 242.49
#2004-09-23| 242.44
#2004-09-24| 242.96
#2004-09-27| 242.26
#2004-09-28| 243.32
#2004-09-29| 244.66
#2004-09-30| 244.45
#2004-10-01| 244.48
#2004-10-04| 245.76
#2004-10-05| 247.18
#2004-10-06| 247.75
#2004-10-07| 245.93
#2004-10-08| 244.85
#2004-10-11| 244.06
#2004-10-12| 243.63
#2004-10-13| 244.81
#2004-10-14| 245.46
#2004-10-15| 244.83
#2004-10-18| 244.55
#2004-10-19| 244.74
#2004-10-20| 245.08
#2004-10-21| 246.28
#2004-10-22| 246.78
#2004-10-25| 244.88
#2004-10-26| 243.33
#2004-10-27| 245.60
#2004-10-28| 243.90
#2004-10-29| 242.22
#2004-11-01| 243.47
#2004-11-02| 243.40
#2004-11-03| 245.41
#2004-11-04| 242.94
#2004-11-05| 243.63
#2004-11-08| 245.12
#2004-11-09| 246.65
#2004-11-10| 248.74
#2004-11-11| 247.73
#2004-11-12| 249.83
#2004-11-15| 250.29
#2004-11-16| 249.40
#2004-11-17| 249.69
#2004-11-18| 249.93
#2004-11-19| 250.99
#2004-11-22| 251.71
#2004-11-23| 252.72
#2004-11-24| 253.97
#2004-11-25| 257.05
#2004-11-26| 257.03
#2004-11-29| 257.87
#2004-11-30| 257.03
#2004-12-01| 259.27
#2004-12-02| 258.55
#2004-12-03| 259.68
#2004-12-06| 259.35
#2004-12-07| 260.22
#2004-12-08| 258.91
#2004-12-09| 259.34
#2004-12-10| 259.29
#2004-12-13| 259.34
#2004-12-14| 260.98
#2004-12-15| 261.69
#2004-12-16| 259.05
#2004-12-17| 258.57
#2004-12-20| 259.51
#2004-12-21| 260.57
#2004-12-22| 261.03
#2004-12-23| 261.74
#2004-12-24| .
#2004-12-27| 261.02
#2004-12-28| 262.19
#2004-12-29| 262.00
#2004-12-30| 263.19
#2004-12-31| .
#2005-01-03| 264.93
#2005-01-04| 264.68
#2005-01-05| 265.43
#2005-01-06| 263.98
#2005-01-07| 266.68
#2005-01-10| 268.77
#2005-01-11| 268.88
#2005-01-12| 267.99
#2005-01-13| 269.42
#2005-01-14| 268.87
#2005-01-17| 268.92
#2005-01-18| 269.47
#2005-01-19| 268.95
#2005-01-20| 267.81
#2005-01-21| 268.31
#2005-01-24| 267.45
#2005-01-25| 270.74
#2005-01-26| 270.61
#2005-01-27| 271.15
#2005-01-28| 272.31
#2005-01-31| 271.86
#2005-02-01| 273.96
#2005-02-02| 274.60
#2005-02-03| 275.23
#2005-02-04| 275.92
#2005-02-07| 278.02
#2005-02-08| 277.30
#2005-02-09| 278.40
#2005-02-10| 278.11
#2005-02-11| 279.59
#2005-02-14| 278.94
#2005-02-15| 280.87
#2005-02-16| 282.59
#2005-02-17| 283.75
#2005-02-18| 284.35
#2005-02-21| 284.50
#2005-02-22| 283.93
#2005-02-23| 282.71
#2005-02-24| 284.01
#2005-02-25| 285.93
#2005-02-28| 286.84
#2005-03-01| 288.03
#2005-03-02| 288.39
#2005-03-03| 291.08
#2005-03-04| 292.31
#2005-03-07| 294.07
#2005-03-08| 295.60
#2005-03-09| 296.50
#2005-03-10| 292.51
#2005-03-11| 293.37
#2005-03-14| 293.09
#2005-03-15| 294.57
#2005-03-16| 293.22
#2005-03-17| 295.87
#2005-03-18| 296.02
#2005-03-21| 296.79
#2005-03-22| 295.39
#2005-03-23| 294.39
#2005-03-24| 294.14
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 297.05
#2005-03-30| 296.22
#2005-03-31| 296.73
#2005-04-01| 299.97
#2005-04-04| 299.94
#2005-04-05| 303.34
#2005-04-06| 304.58
#2005-04-07| 307.40
#2005-04-08| 306.72
#2005-04-11| 305.32
#2005-04-12| 301.94
#2005-04-13| 302.07
#2005-04-14| 303.54
#2005-04-15| 298.43
#2005-04-18| 294.27
#2005-04-19| 296.25
#2005-04-20| 296.98
#2005-04-21| 296.59
#2005-04-22| 296.69
#2005-04-25| 295.53
#2005-04-26| 296.06
#2005-04-27| 293.03
#2005-04-28| 292.58
#2005-04-29| 292.14
#2005-05-02| 297.65
#2005-05-03| 296.48
#2005-05-04| 295.36
#2005-05-05| .
#2005-05-06| 295.98
#2005-05-09| 294.80
#2005-05-10| 296.23
#2005-05-11| 298.79
#2005-05-12| 297.92
#2005-05-13| 299.59
#2005-05-16| 299.39
#2005-05-17| 300.06
#2005-05-18| 300.65
#2005-05-19| 300.56
#2005-05-20| 301.70
#2005-05-23| 302.43
#2005-05-24| 303.16
#2005-05-25| 301.37
#2005-05-26| 303.61
#2005-05-27| 304.99
#2005-05-30| 305.73
#2005-05-31| 306.93
#2005-06-01| 310.91
#2005-06-02| 311.67
#2005-06-03| 311.67
#2005-06-06| 312.12
#2005-06-07| 312.43
#2005-06-08| 312.10
#2005-06-09| 312.19
#2005-06-10| 313.46
#2005-06-13| 313.21
#2005-06-14| 314.58
#2005-06-15| 315.60
#2005-06-16| 320.68
#2005-06-17| 322.46
#2005-06-20| 322.46
#2005-06-21| 324.07
#2005-06-22| 324.55
#2005-06-23| 325.06
#2005-06-24| 325.00
#2005-06-27| 322.00
#2005-06-28| 323.52
#2005-06-29| 326.29
#2005-06-30| 326.48
#2005-07-01| 326.11
#2005-07-04| 327.86
#2005-07-05| 328.05
#2005-07-06| 328.68
#2005-07-07| 326.32
#2005-07-08| 329.50
#2005-07-11| 331.92
#2005-07-12| 332.16
#2005-07-13| 330.79
#2005-07-14| 331.87
#2005-07-15| 331.71
#2005-07-18| 330.64
#2005-07-19| 331.85
#2005-07-20| 328.91
#2005-07-21| 330.44
#2005-07-22| 331.35
#2005-07-25| 332.38
#2005-07-26| 334.39
#2005-07-27| 333.97
#2005-07-28| 335.76
#2005-07-29| 335.95
#2005-08-01| 334.34
#2005-08-02| 333.10
#2005-08-03| 335.31
#2005-08-04| 334.92
#2005-08-05| 336.42
#2005-08-08| 334.38
#2005-08-09| 334.82
#2005-08-10| 332.93
#2005-08-11| 334.46
#2005-08-12| 341.09
#2005-08-15| 339.26
#2005-08-16| 339.02
#2005-08-17| 339.16
#2005-08-18| 342.45
#2005-08-19| 344.84
#2005-08-22| 343.49
#2005-08-23| 343.89
#2005-08-24| 344.60
#2005-08-25| 342.15
#2005-08-26| 342.04
#2005-08-29| 340.98
#2005-08-30| 342.62
#2005-08-31| 344.72
#2005-09-01| 345.39
#2005-09-02| 345.86
#2005-09-05| 348.12
#2005-09-06| 348.88
#2005-09-07| 350.28
#2005-09-08| 352.09
#2005-09-09| 354.52
#2005-09-12| 355.86
#2005-09-13| 351.50
#2005-09-14| 348.65
#2005-09-15| 349.74
#2005-09-16| 350.68
#2005-09-19| 350.40
#2005-09-20| 349.79
#2005-09-21| 349.46
#2005-09-22| 348.43
#2005-09-23| 348.73
#2005-09-26| 348.71
#2005-09-27| 352.49
#2005-09-28| 352.19
#2005-09-29| 353.56
#2005-09-30| 355.73
#2005-10-03| 351.97
#2005-10-04| 353.34
#2005-10-05| 352.91
#2005-10-06| 348.52
#2005-10-07| 349.00
#2005-10-10| 348.82
#2005-10-11| 350.57
#2005-10-12| 348.82
#2005-10-13| 345.71
#2005-10-14| 343.95
#2005-10-17| 343.38
#2005-10-18| 344.65
#2005-10-19| 337.47
#2005-10-20| 337.12
#2005-10-21| 334.78
#2005-10-24| 336.77
#2005-10-25| 339.24
#2005-10-26| 339.32
#2005-10-27| 336.03
#2005-10-28| 337.71
#2005-10-31| 339.98
#2005-11-01| 341.52
#2005-11-02| 341.98
#2005-11-03| 341.59
#2005-11-04| 341.77
#2005-11-07| 345.07
#2005-11-08| 340.56
#2005-11-09| 337.23
#2005-11-10| 339.12
#2005-11-11| 341.32
#2005-11-14| 343.97
#2005-11-15| 342.71
#2005-11-16| 342.43
#2005-11-17| 342.30
#2005-11-18| 342.00
#2005-11-21| 340.83
#2005-11-22| 344.20
#2005-11-23| 342.99
#2005-11-24| 344.34
#2005-11-25| 347.77
#2005-11-28| 345.32
#2005-11-29| 342.60
#2005-11-30| 343.79
#2005-12-01| 351.77
#2005-12-02| 352.75
#2005-12-05| 352.07
#2005-12-06| 352.29
#2005-12-07| 353.07
#2005-12-08| 353.91
#2005-12-09| 354.31
#2005-12-12| 355.01
#2005-12-13| 352.98
#2005-12-14| 353.68
#2005-12-15| 352.71
#2005-12-16| 351.52
#2005-12-19| 350.91
#2005-12-20| 352.54
#2005-12-21| 353.15
#2005-12-22| 352.64
#2005-12-23| 353.19
#2005-12-26| .
#2005-12-27| 354.86
#2005-12-28| 355.21
#2005-12-29| 356.79
#2005-12-30| 356.64
#2006-01-02| 359.63
#2006-01-03| 361.87
#2006-01-04| 363.64
#2006-01-05| 363.33
#2006-01-06| 362.53
#2006-01-09| 362.79
#2006-01-10| 363.11
#2006-01-11| 363.95
#2006-01-12| 368.89
#2006-01-13| 367.49
#2006-01-16| 369.33
#2006-01-17| 368.41
#2006-01-18| 362.52
#2006-01-19| 366.13
#2006-01-20| 366.43
#2006-01-23| 359.86
#2006-01-24| 361.69
#2006-01-25| 364.16
#2006-01-26| 366.69
#2006-01-27| 367.95
#2006-01-30| 368.15
#2006-01-31| 365.73
#2006-02-01| 368.09
#2006-02-02| 370.42
#2006-02-03| 368.60
#2006-02-06| 369.80
#2006-02-07| 367.16
#2006-02-08| 368.90
#2006-02-09| 368.77
#2006-02-10| 368.65
#2006-02-13| 368.83
#2006-02-14| 373.33
#2006-02-15| 373.70
#2006-02-16| 377.09
#2006-02-17| 378.18
#2006-02-20| 375.11
#2006-02-21| 369.80
#2006-02-22| 369.24
#2006-02-23| 372.28
#2006-02-24| 376.28
#2006-02-27| 376.75
#2006-02-28| 376.35
#2006-03-01| 378.84
#2006-03-02| 375.10
#2006-03-03| 374.73
#2006-03-06| 375.92
#2006-03-07| 374.64
#2006-03-08| 370.87
#2006-03-09| 369.58
#2006-03-10| 368.02
#2006-03-13| 369.42
#2006-03-14| 372.13
#2006-03-15| 378.28
#2006-03-16| 379.68
#2006-03-17| 383.74
#2006-03-20| 387.71
#2006-03-21| 387.85
#2006-03-22| 388.32
#2006-03-23| 386.99
#2006-03-24| 385.52
#2006-03-27| 386.89
#2006-03-28| 386.82
#2006-03-29| 384.73
#2006-03-30| 387.29
#2006-03-31| 390.11
#2006-04-03| 388.68
#2006-04-04| 386.82
#2006-04-05| 387.60
#2006-04-06| 391.79
#2006-04-07| 389.77
#2006-04-10| 388.96
#2006-04-11| 387.23
#2006-04-12| 382.34
#2006-04-13| 382.17
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 380.87
#2006-04-19| 377.87
#2006-04-20| 379.72
#2006-04-21| 380.10
#2006-04-24| 381.89
#2006-04-25| 386.10
#2006-04-26| 387.70
#2006-04-27| 385.49
#2006-04-28| 386.26
#2006-05-01| 386.32
#2006-05-02| 388.29
#2006-05-03| 387.16
#2006-05-04| 391.82
#2006-05-05| 389.59
#2006-05-08| 391.59
#2006-05-09| 393.16
#2006-05-10| 402.93
#2006-05-11| 402.21
#2006-05-12| 400.60
#2006-05-15| 388.54
#2006-05-16| 386.29
#2006-05-17| 382.06
#2006-05-18| 370.54
#2006-05-19| 374.09
#2006-05-22| 360.70
#2006-05-23| 367.65
#2006-05-24| 362.72
#2006-05-25| .
#2006-05-26| 369.44
#2006-05-29| 375.82
#2006-05-30| 370.95
#2006-05-31| 374.19
#2006-06-01| 374.71
#2006-06-02| 377.74
#2006-06-05| 377.45
#2006-06-06| 370.51
#2006-06-07| 369.47
#2006-06-08| 359.71
#2006-06-09| 364.14
#2006-06-12| 362.59
#2006-06-13| 351.54
#2006-06-14| 349.34
#2006-06-15| 358.04
#2006-06-16| 358.42
#2006-06-19| 357.76
#2006-06-20| 350.57
#2006-06-21| 350.39
#2006-06-22| 353.51
#2006-06-23| 353.06
#2006-06-26| 355.53
#2006-06-27| 354.17
#2006-06-28| 357.07
#2006-06-29| 360.62
#2006-06-30| 366.50
#2006-07-03| 368.31
#2006-07-04| 368.81
#2006-07-05| 366.43
#2006-07-06| 367.32
#2006-07-07| 365.09
#2006-07-10| 364.46
#2006-07-11| 363.91
#2006-07-12| 365.86
#2006-07-13| 364.92
#2006-07-14| 363.77
#2006-07-17| 359.53
#2006-07-18| 361.39
#2006-07-19| 365.81
#2006-07-20| 366.47
#2006-07-21| 365.64
#2006-07-24| 367.54
#2006-07-25| 369.15
#2006-07-26| 369.05
#2006-07-27| 368.04
#2006-07-28| 369.57
#2006-07-31| 370.65
#2006-08-01| 371.10
#2006-08-02| 379.17
#2006-08-03| 378.88
#2006-08-04| 379.86
#2006-08-07| 377.67
#2006-08-08| 374.26
#2006-08-09| 375.98
#2006-08-10| 375.39
#2006-08-11| 378.75
#2006-08-14| 384.26
#2006-08-15| 384.94
#2006-08-16| 386.69
#2006-08-17| 387.85
#2006-08-18| 388.50
#2006-08-21| 387.24
#2006-08-22| 388.12
#2006-08-23| 388.58
#2006-08-24| 390.29
#2006-08-25| 388.35
#2006-08-28| 389.47
#2006-08-29| 388.26
#2006-08-30| 390.18
#2006-08-31| 391.27
#2006-09-01| 393.27
#2006-09-04| 393.58
#2006-09-05| 395.52
#2006-09-06| 395.00
#2006-09-07| 391.80
#2006-09-08| 394.11
#2006-09-11| 394.88
#2006-09-12| 397.13
#2006-09-13| 398.74
#2006-09-14| 405.58
#2006-09-15| 407.64
#2006-09-18| 408.49
#2006-09-19| 411.99
#2006-09-20| 413.25
#2006-09-21| 415.24
#2006-09-22| 412.94
#2006-09-25| 413.58
#2006-09-26| 416.97
#2006-09-27| 420.12
#2006-09-28| 419.59
#2006-09-29| 424.60
#2006-10-02| 422.53
#2006-10-03| 420.27
#2006-10-04| 423.56
#2006-10-05| 425.97
#2006-10-06| 425.09
#2006-10-09| 423.17
#2006-10-10| 424.84
#2006-10-11| 428.11
#2006-10-12| 426.29
#2006-10-13| 430.60
#2006-10-16| 432.10
#2006-10-17| 428.63
#2006-10-18| 429.74
#2006-10-19| 430.49
#2006-10-20| 430.25
#2006-10-23| 432.68
#2006-10-24| 432.84
#2006-10-25| 436.01
#2006-10-26| 436.05
#2006-10-27| 432.26
#2006-10-30| 430.32
#2006-10-31| 430.57
#2006-11-01| 433.87
#2006-11-02| 436.24
#2006-11-03| 436.01
#2006-11-06| 435.33
#2006-11-07| 437.12
#2006-11-08| 435.40
#2006-11-09| 439.34
#2006-11-10| 439.24
#2006-11-13| 439.74
#2006-11-14| 438.83
#2006-11-15| 440.18
#2006-11-16| 444.47
#2006-11-17| 444.07
#2006-11-20| 447.53
#2006-11-21| 460.29
#2006-11-22| 458.05
#2006-11-23| 460.71
#2006-11-24| 461.43
#2006-11-27| 455.21
#2006-11-28| 449.07
#2006-11-29| 456.11
#2006-11-30| 458.76
#2006-12-01| 455.28
#2006-12-04| 456.84
#2006-12-05| 462.37
#2006-12-06| 461.45
#2006-12-07| 462.71
#2006-12-08| 462.09
#2006-12-11| 467.63
#2006-12-12| 472.69
#2006-12-13| 472.58
#2006-12-14| 472.89
#2006-12-15| 473.62
#2006-12-18| 473.26
#2006-12-19| 474.60
#2006-12-20| 472.54
#2006-12-21| 471.78
#2006-12-22| 473.91
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 473.66
#2006-12-28| 474.64
#2006-12-29| 477.05
#2007-01-01| .
#2007-01-02| 478.90
#2007-01-03| 483.71
#2007-01-04| 480.06
#2007-01-05| 481.02
#2007-01-08| 479.29
#2007-01-09| 477.41
#2007-01-10| 473.92
#2007-01-11| 476.98
#2007-01-12| 477.52
#2007-01-15| 482.30
#2007-01-16| 483.99
#2007-01-17| 480.41
#2007-01-18| 483.45
#2007-01-19| 485.28
#2007-01-22| 486.78
#2007-01-23| 482.52
#2007-01-24| 484.41
#2007-01-25| 483.71
#2007-01-26| 484.65
#2007-01-29| 487.15
#2007-01-30| 488.67
#2007-01-31| 490.33
#2007-02-01| 491.24
#2007-02-02| 495.94
#2007-02-05| 497.02
#2007-02-06| 496.41
#2007-02-07| 494.82
#2007-02-08| 493.58
#2007-02-09| 493.43
#2007-02-12| 491.24
#2007-02-13| 491.69
#2007-02-14| 494.67
#2007-02-15| 498.77
#2007-02-16| 503.41
#2007-02-19| 506.22
#2007-02-20| 491.69
#2007-02-21| 483.59
#2007-02-22| 489.06
#2007-02-23| 488.30
#2007-02-26| 488.12
#2007-02-27| 475.68
#2007-02-28| 474.94
#2007-03-01| 473.32
#2007-03-02| 473.59
#2007-03-05| 463.26
#2007-03-06| 468.36
#2007-03-07| 471.36
#2007-03-08| 475.50
#2007-03-09| 474.42
#2007-03-12| 476.30
#2007-03-13| 472.90
#2007-03-14| 464.89
#2007-03-15| 468.51
#2007-03-16| 471.59
#2007-03-19| 481.24
#2007-03-20| 477.68
#2007-03-21| 481.33
#2007-03-22| 484.41
#2007-03-23| 481.10
#2007-03-26| 476.68
#2007-03-27| 478.36
#2007-03-28| 473.32
#2007-03-29| 480.17
#2007-03-30| 486.25
#2007-04-02| 483.25
#2007-04-03| 485.41
#2007-04-04| 486.29
#2007-04-05| 486.57
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 491.86
#2007-04-11| 489.16
#2007-04-12| 488.25
#2007-04-13| 490.21
#2007-04-16| 493.79
#2007-04-17| 493.74
#2007-04-18| 493.25
#2007-04-19| 491.51
#2007-04-20| 494.98
#2007-04-23| 495.29
#2007-04-24| 493.92
#2007-04-25| 499.03
#2007-04-26| 499.75
#2007-04-27| 501.41
#2007-04-30| 504.24
#2007-05-01| 506.28
#2007-05-02| 511.48
#2007-05-03| 517.48
#2007-05-04| 517.85
#2007-05-07| 520.43
#2007-05-08| 520.05
#2007-05-09| 527.80
#2007-05-10| 528.79
#2007-05-11| 529.62
#2007-05-14| 527.61
#2007-05-15| 530.37
#2007-05-16| 529.44
#2007-05-17| .
#2007-05-18| 533.83
#2007-05-21| 532.48
#2007-05-22| 535.87
#2007-05-23| 539.79
#2007-05-24| 536.75
#2007-05-25| 539.19
#2007-05-28| 540.54
#2007-05-29| 540.29
#2007-05-30| 536.98
#2007-05-31| 541.96
#2007-06-01| 543.80
#2007-06-04| 544.61
#2007-06-05| 543.36
#2007-06-06| 542.09
#2007-06-07| 526.71
#2007-06-08| 521.35
#2007-06-11| 529.05
#2007-06-12| 528.20
#2007-06-13| 526.65
#2007-06-14| 528.74
#2007-06-15| 531.83
#2007-06-18| 536.30
#2007-06-19| 539.35
#2007-06-20| 534.29
#2007-06-21| 525.61
#2007-06-22| 522.66
#2007-06-25| 520.57
#2007-06-26| 522.70
#2007-06-27| 518.94
#2007-06-28| 519.83
#2007-06-29| 525.55
#2007-07-02| 526.87
#2007-07-03| 530.26
#2007-07-04| 530.81
#2007-07-05| 538.66
#2007-07-06| 533.34
#2007-07-09| 535.60
#2007-07-10| 536.97
#2007-07-11| 543.92
#2007-07-12| 543.40
#2007-07-13| 543.60
#2007-07-16| 543.40
#2007-07-17| 543.94
#2007-07-18| 550.00
#2007-07-19| 551.74
#2007-07-20| 551.62
#2007-07-23| 553.71
#2007-07-24| 552.52
#2007-07-25| 551.81
#2007-07-26| 540.44
#2007-07-27| 533.63
#2007-07-30| 531.99
#2007-07-31| 535.36
#2007-08-01| 532.60
#2007-08-02| 535.31
#2007-08-03| 528.52
#2007-08-06| 517.24
#2007-08-07| 523.60
#2007-08-08| 534.08
#2007-08-09| 521.55
#2007-08-10| 507.96
#2007-08-13| 517.88
#2007-08-14| 521.63
#2007-08-15| 519.48
#2007-08-16| 502.75
#2007-08-17| 510.72
#2007-08-20| 521.53
#2007-08-21| 521.15
#2007-08-22| 525.94
#2007-08-23| 523.24
#2007-08-24| 524.45
#2007-08-27| 524.25
#2007-08-28| 519.39
#2007-08-29| 523.73
#2007-08-30| 531.08
#2007-08-31| 534.68
#2007-09-03| 534.82
#2007-09-04| 535.12
#2007-09-05| 528.84
#2007-09-06| 529.07
#2007-09-07| 518.11
#2007-09-10| 511.66
#2007-09-11| 517.32
#2007-09-12| 517.25
#2007-09-13| 517.91
#2007-09-14| 516.14
#2007-09-17| 509.42
#2007-09-18| 515.77
#2007-09-19| 525.32
#2007-09-20| 522.14
#2007-09-21| 520.65
#2007-09-24| 519.64
#2007-09-25| 514.62
#2007-09-26| 523.54
#2007-09-27| 522.41
#2007-09-28| 521.75
#2007-10-01| 524.73
#2007-10-02| 525.50
#2007-10-03| 529.07
#2007-10-04| 534.56
#2007-10-05| 538.25
#2007-10-08| 538.09
#2007-10-09| 543.92
#2007-10-10| 547.38
#2007-10-11| 551.10
#2007-10-12| 548.24
#2007-10-15| 545.61
#2007-10-16| 543.54
#2007-10-17| 549.61
#2007-10-18| 529.51
#2007-10-19| 527.37
#2007-10-22| 517.04
#2007-10-23| 519.36
#2007-10-24| 512.41
#2007-10-25| 514.33
#2007-10-26| 512.81
#2007-10-29| 515.80
#2007-10-30| 514.88
#2007-10-31| 517.18
#2007-11-01| 514.75
#2007-11-02| 512.19
#2007-11-05| 508.74
#2007-11-06| 507.51
#2007-11-07| 506.54
#2007-11-08| 502.68
#2007-11-09| 492.30
#2007-11-12| 486.73
#2007-11-13| 488.59
#2007-11-14| 486.73
#2007-11-15| 482.14
#2007-11-16| 478.26
#2007-11-19| 468.50
#2007-11-20| 465.28
#2007-11-21| 456.31
#2007-11-22| 450.32
#2007-11-23| 457.26
#2007-11-26| 457.84
#2007-11-27| 461.02
#2007-11-28| 469.37
#2007-11-29| 473.35
#2007-11-30| 480.48
#2007-12-03| 476.84
#2007-12-04| 473.91
#2007-12-05| 477.28
#2007-12-06| 479.37
#2007-12-07| 483.71
#2007-12-10| 486.62
#2007-12-11| 477.98
#2007-12-12| 480.90
#2007-12-13| 476.88
#2007-12-14| 473.47
#2007-12-17| 466.00
#2007-12-18| 463.54
#2007-12-19| 457.07
#2007-12-20| 456.75
#2007-12-21| 460.14
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 461.20
#2007-12-28| 459.54
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 462.33
#2008-01-03| 455.59
#2008-01-04| 446.62
#2008-01-07| 447.46
#2008-01-08| 450.79
#2008-01-09| 454.19
#2008-01-10| 445.70
#2008-01-11| 446.35
#2008-01-14| 460.08
#2008-01-15| 449.10
#2008-01-16| 452.09
#2008-01-17| 444.70
#2008-01-18| 435.14
#2008-01-21| 436.06
#2008-01-22| 432.72
#2008-01-23| 436.47
#2008-01-24| 440.32
#2008-01-25| 430.81
#2008-01-28| 434.47
#2008-01-29| 441.78
#2008-01-30| 435.77
#2008-01-31| 428.20
#2008-02-01| 438.53
#2008-02-04| 439.16
#2008-02-05| 432.02
#2008-02-06| 428.52
#2008-02-07| 431.77
#2008-02-08| 434.63
#2008-02-11| 437.30
#2008-02-12| 441.76
#2008-02-13| 444.30
#2008-02-14| 447.13
#2008-02-15| 444.12
#2008-02-18| 455.47
#2008-02-19| 461.02
#2008-02-20| 461.35
#2008-02-21| 458.65
#2008-02-22| 458.15
#2008-02-25| 462.87
#2008-02-26| 458.24
#2008-02-27| 463.75
#2008-02-28| 473.80
#2008-02-29| 484.46
#2008-03-03| 481.25
#2008-03-04| 491.64
#2008-03-05| 499.09
#2008-03-06| 502.24
#2008-03-07| 499.30
#2008-03-10| 500.21
#2008-03-11| 504.50
#2008-03-12| 509.97
#2008-03-13| 513.30
#2008-03-14| 517.08
#2008-03-17| 536.35
#2008-03-18| 558.09
#2008-03-19| 560.49
#2008-03-20| 558.72
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 554.18
#2008-03-26| 557.75
#2008-03-27| 570.11
#2008-03-28| 585.47
#2008-03-31| 569.27
#2008-04-01| 582.40
#2008-04-02| 568.20
#2008-04-03| 582.40
#2008-04-04| 576.62
#2008-04-07| 568.71
#2008-04-08| 571.42
#2008-04-09| 574.47
#2008-04-10| 576.56
#2008-04-11| 578.53
#2008-04-14| 582.69
#2008-04-15| 583.52
#2008-04-16| 587.79
#2008-04-17| 588.77
#2008-04-18| 589.01
#2008-04-21| 586.41
#2008-04-22| 581.17
#2008-04-23| 571.35
#2008-04-24| 570.22
#2008-04-25| 571.08
#2008-04-28| 566.40
#2008-04-29| 569.76
#2008-04-30| 575.17
#2008-05-01| .
#2008-05-02| 586.27
#2008-05-05| 598.76
#2008-05-06| 596.69
#2008-05-07| 584.32
#2008-05-08| 591.55
#2008-05-09| 618.37
#2008-05-12| 618.76
#2008-05-13| 611.34
#2008-05-14| 612.35
#2008-05-15| 612.94
#2008-05-16| 603.21
#2008-05-19| 594.95
#2008-05-20| 593.67
#2008-05-21| 581.94
#2008-05-22| 563.60
#2008-05-23| 568.42
#2008-05-26| 567.77
#2008-05-27| 571.45
#2008-05-28| 577.73
#2008-05-29| 569.96
#2008-05-30| 571.90
#2008-06-02| 578.52
#2008-06-03| 588.34
#2008-06-04| 596.52
#2008-06-05| 598.41
#2008-06-06| .
#2008-06-09| 585.07
#2008-06-10| 579.18
#2008-06-11| 578.38
#2008-06-12| 595.77
#2008-06-13| 589.67
#2008-06-16| 600.80
#2008-06-17| 603.18
#2008-06-18| 600.20
#2008-06-19| 591.04
#2008-06-20| .
#2008-06-23| 605.73
#2008-06-24| 598.03
#2008-06-25| 579.91
#2008-06-26| 576.35
#2008-06-27| 578.44
#2008-06-30| 563.48
#2008-07-01| 542.14
#2008-07-02| 542.94
#2008-07-03| 529.12
#2008-07-04| 525.91
#2008-07-07| 520.30
#2008-07-08| 513.15
#2008-07-09| 511.31
#2008-07-10| 506.09
#2008-07-11| 516.73
#2008-07-14| 530.92
#2008-07-15| 526.60
#2008-07-16| 512.84
#2008-07-17| 522.55
#2008-07-18| 517.44
#2008-07-21| 512.70
#2008-07-22| 513.17
#2008-07-23| 520.08
#2008-07-24| 516.04
#2008-07-25| 523.15
#2008-07-28| 528.04
#2008-07-29| 510.48
#2008-07-30| 518.29
#2008-07-31| 503.43
#2008-08-01| 493.71
#2008-08-04| 495.20
#2008-08-05| 530.60
#2008-08-06| 552.83
#2008-08-07| 547.16
#2008-08-08| 551.49
#2008-08-11| 552.91
#2008-08-12| 560.88
#2008-08-13| 552.74
#2008-08-14| 542.60
#2008-08-15| 546.98
#2008-08-18| 547.36
#2008-08-19| 542.93
#2008-08-20| 544.17
#2008-08-21| 539.86
#2008-08-22| 538.69
#2008-08-25| 541.38
#2008-08-26| 531.45
#2008-08-27| 532.39
#2008-08-28| 530.19
#2008-08-29| 543.72
#2008-09-01| 553.41
#2008-09-02| 558.42
#2008-09-03| 561.47
#2008-09-04| 560.01
#2008-09-05| 548.87
#2008-09-08| 550.39
#2008-09-09| 569.82
#2008-09-10| 569.21
#2008-09-11| 561.95
#2008-09-12| 556.28
#2008-09-15| 550.55
#2008-09-16| 534.67
#2008-09-17| 534.77
#2008-09-18| 530.14
#2008-09-19| 556.82
#2008-09-22| 555.57
#2008-09-23| 579.24
#2008-09-24| 582.22
#2008-09-25| 584.87
#2008-09-26| 579.99
#2008-09-29| 561.77
#2008-09-30| 574.07
#2008-10-01| 591.72
#2008-10-02| 559.59
#2008-10-03| 536.86
#2008-10-06| 491.88
#2008-10-07| 473.49
#2008-10-08| 370.37
#2008-10-09| 446.01
#2008-10-10| 370.23
#2008-10-13| 446.59
#2008-10-14| 450.52
#2008-10-15| 415.39
#2008-10-16| 403.82
#2008-10-17| 412.48
#2008-10-20| 409.80
#2008-10-21| 403.92
#2008-10-22| 390.78
#2008-10-23| 370.30
#2008-10-24| 351.92
#2008-10-27| 331.70
#2008-10-28| 336.46
#2008-10-29| 359.19
#2008-10-30| 381.79
#2008-10-31| 402.68
#2008-11-03| 435.18
#2008-11-04| 469.41
#2008-11-05| 455.61
#2008-11-06| 437.92
#2008-11-07| 443.99
#2008-11-10| 444.40
#2008-11-11| 425.16
#2008-11-12| 404.00
#2008-11-13| 398.65
#2008-11-14| 412.04
#2008-11-17| 401.44
#2008-11-18| 407.03
#2008-11-19| 400.01
#2008-11-20| 375.47
#2008-11-21| 382.06
#2008-11-24| 395.40
#2008-11-25| 401.82
#2008-11-26| 399.95
#2008-11-27| 426.73
#2008-11-28| 416.86
#2008-12-01| 414.36
#2008-12-02| 427.51
#2008-12-03| 428.15
#2008-12-04| 406.86
#2008-12-05| 344.58
#2008-12-08| 346.78
#2008-12-09| 352.85
#2008-12-10| 365.67
#2008-12-11| 372.96
#2008-12-12| 372.24
#2008-12-15| 372.22
#2008-12-16| 366.70
#2008-12-17| 365.71
#2008-12-18| 371.30
#2008-12-19| 365.69
#2008-12-22| 356.84
#2008-12-23| 362.71
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 364.10
#2008-12-30| 358.73
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 376.14
#2009-01-05| 391.61
#2009-01-06| .
#2009-01-07| 395.79
#2009-01-08| 400.75
#2009-01-09| 396.86
#2009-01-12| 393.62
#2009-01-13| 380.75
#2009-01-14| 366.80
#2009-01-15| 367.70
#2009-01-16| 368.55
#2009-01-19| 368.55
#2009-01-20| 353.64
#2009-01-21| 356.65
#2009-01-22| 359.31
#2009-01-23| 346.10
#2009-01-26| 359.14
#2009-01-27| 350.40
#2009-01-28| 351.21
#2009-01-29| 334.53
#2009-01-30| 332.59
#2009-02-02| 328.65
#2009-02-03| 330.15
#2009-02-04| 330.66
#2009-02-05| 323.58
#2009-02-06| 325.81
#2009-02-09| 331.68
#2009-02-10| 329.88
#2009-02-11| 333.73
#2009-02-12| 328.35
#2009-02-13| 333.07
#2009-02-16| 333.07
#2009-02-17| 326.25
#2009-02-18| 329.09
#2009-02-19| 340.03
#2009-02-20| 338.09
#2009-02-23| 336.73
#2009-02-24| 328.63
#2009-02-25| 321.69
#2009-02-26| 327.76
#2009-02-27| 326.56
#2009-03-02| 315.28
#2009-03-03| 304.34
#2009-03-04| 306.28
#2009-03-05| 297.05
#2009-03-06| 297.36
#2009-03-09| 288.63
#2009-03-10| 301.33
#2009-03-11| 308.94
#2009-03-12| 316.81
#2009-03-13| 320.16
#2009-03-16| 340.88
#2009-03-17| 340.66
#2009-03-18| 338.78
#2009-03-19| 349.50
#2009-03-20| 346.02
#2009-03-23| 351.72
#2009-03-24| 353.01
#2009-03-25| 360.83
#2009-03-26| 379.41
#2009-03-27| 375.56
#2009-03-30| 364.94
#2009-03-31| 374.64
#2009-04-01| 374.44
#2009-04-02| 383.11
#2009-04-03| 387.49
#2009-04-06| 402.83
#2009-04-07| 400.12
#2009-04-08| 407.16
#2009-04-09| 407.04
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 421.82
#2009-04-15| 407.74
#2009-04-16| 430.55
#2009-04-17| 444.29
#2009-04-20| 425.62
#2009-04-21| 419.00
#2009-04-22| 427.67
#2009-04-23| 430.89
#2009-04-24| 435.37
#2009-04-27| 430.83
#2009-04-28| 433.05
#2009-04-29| 437.70
#2009-04-30| 452.57
#2009-05-01| .
#2009-05-04| 470.08
#2009-05-05| 453.20
#2009-05-06| 492.10
#2009-05-07| 529.09
#2009-05-08| 529.10
#2009-05-11| 531.42
#2009-05-12| 512.93
#2009-05-13| 517.71
#2009-05-14| 519.78
#2009-05-15| 527.21
#2009-05-18| 537.57
#2009-05-19| 556.84
#2009-05-20| 564.76
#2009-05-21| .
#2009-05-22| 571.34
#2009-05-25| 571.34
#2009-05-26| 557.07
#2009-05-27| 569.31
#2009-05-28| 552.56
#2009-05-29| 540.47
#2009-06-01| 540.29
#2009-06-02| 550.55
#2009-06-03| 531.36
#2009-06-04| 545.09
#2009-06-05| 543.42
#2009-06-08| 556.77
#2009-06-09| 573.02
#2009-06-10| 594.31
#2009-06-11| 596.28
#2009-06-12| 591.94
#2009-06-15| 571.04
#2009-06-16| 566.06
#2009-06-17| 547.76
#2009-06-18| 558.45
#2009-06-19| .
#2009-06-22| 553.20
#2009-06-23| 541.73
#2009-06-24| 554.37
#2009-06-25| 554.32
#2009-06-26| 559.32
#2009-06-29| 572.70
#2009-06-30| 567.30
#2009-07-01| 582.00
#2009-07-02| 570.48
#2009-07-03| 570.48
#2009-07-06| 558.76
#2009-07-07| 567.63
#2009-07-08| 557.61
#2009-07-09| 551.89
#2009-07-10| 543.25
#2009-07-13| 540.13
#2009-07-14| 556.71
#2009-07-15| 565.86
#2009-07-16| 556.20
#2009-07-17| 570.62
#2009-07-20| 575.96
#2009-07-21| 590.61
#2009-07-22| 593.47
#2009-07-23| 597.08
#2009-07-24| 594.39
#2009-07-27| 597.19
#2009-07-28| 609.90
#2009-07-29| 603.59
#2009-07-30| 620.61
#2009-07-31| 617.74
#2009-08-03| 643.84
#2009-08-04| 630.71
#2009-08-05| 648.94
#2009-08-06| 655.81
#2009-08-07| 653.07
#2009-08-10| 642.93
#2009-08-11| 637.74
#2009-08-12| 646.40
#2009-08-13| 644.62
#2009-08-14| 639.52
#2009-08-17| 631.24
#2009-08-18| 646.62
#2009-08-19| 642.00
#2009-08-20| 648.91
#2009-08-21| 651.83
#2009-08-24| 650.64
#2009-08-25| 656.26
#2009-08-26| 661.03
#2009-08-27| 654.97
#2009-08-28| 641.86
#2009-08-31| 640.55
#2009-09-01| 633.50
#2009-09-02| 621.84
#2009-09-03| 631.21
#2009-09-04| 635.67
#2009-09-07| 635.67
#2009-09-08| 652.51
#2009-09-09| 654.85
#2009-09-10| 665.08
#2009-09-11| 667.86
#2009-09-14| 667.22
#2009-09-15| 649.97
#2009-09-16| 665.93
#2009-09-17| 692.33
#2009-09-18| 702.70
#2009-09-21| 698.76
#2009-09-22| 700.48
#2009-09-23| 705.62
#2009-09-24| 691.99
#2009-09-25| 686.79
#2009-09-28| 680.35
#2009-09-29| 661.75
#2009-09-30| 665.23
#2009-10-01| 660.49
#2009-10-02| 628.31
#2009-10-05| 636.30
#2009-10-06| 648.73
#2009-10-07| 650.26
#2009-10-08| 664.54
#2009-10-09| 663.74
#2009-10-12| 666.08
#2009-10-13| 650.12
#2009-10-14| 657.69
#2009-10-15| 665.07
#2009-10-16| 671.99
#2009-10-19| 675.91
#2009-10-20| 685.08
#2009-10-21| 691.82
#2009-10-22| 675.40
#2009-10-23| 686.45
#2009-10-26| 677.33
#2009-10-27| 676.30
#2009-10-28| 660.64
#2009-10-29| 667.39
#2009-10-30| 674.41
#2009-11-02| 668.37
#2009-11-03| 665.98
#2009-11-04| 650.69
#2009-11-05| 662.45
#2009-11-06| 676.19
#2009-11-09| 672.19
#2009-11-10| 671.54
#2009-11-11| 676.37
#2009-11-12| 673.37
#2009-11-13| 667.17
#2009-11-16| 682.60
#2009-11-17| 686.67
#2009-11-18| 682.18
#2009-11-19| 668.74
#2009-11-20| 668.08
#2009-11-23| 671.07
#2009-11-24| 676.90
#2009-11-25| 675.59
#2009-11-26| 675.59
#2009-11-27| 669.87
#2009-11-30| 670.25
#2009-12-01| 683.80
#2009-12-02| 699.43
#2009-12-03| 711.74
#2009-12-04| 716.42
#2009-12-07| 713.37
#2009-12-08| 703.52
#2009-12-09| 705.75
#2009-12-10| 710.02
#2009-12-11| 710.53
#2009-12-14| 722.07
#2009-12-15| 721.59
#2009-12-16| 720.89
#2009-12-17| 721.45
#2009-12-18| 713.58
#2009-12-21| 701.83
#2009-12-22| 703.43
#2009-12-23| 700.16
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 702.12
#2009-12-29| 705.51
#2009-12-30| 704.08
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 725.61
#2010-01-05| 723.12
#2010-01-06| .
#2010-01-07| 730.31
#2010-01-08| 731.68
#2010-01-11| 742.94
#2010-01-12| 728.77
#2010-01-13| 731.19
#2010-01-14| 730.06
#2010-01-15| 729.27
#2010-01-18| 729.27
#2010-01-19| 736.56
#2010-01-20| 731.88
#2010-01-21| 729.09
#2010-01-22| 728.28
#2010-01-25| 731.65
#2010-01-26| 719.44
#2010-01-27| 719.39
#2010-01-28| 719.89
#2010-01-29| 733.78
#2010-02-01| 729.66
#2010-02-02| 725.74
#2010-02-03| 722.11
#2010-02-04| 708.51
#2010-02-05| 691.41
#2010-02-08| 678.77
#2010-02-09| 677.11
#2010-02-10| 679.50
#2010-02-11| 687.44
#2010-02-12| 688.30
#2010-02-15| 688.30
#2010-02-16| 687.56
#2010-02-17| 696.99
#2010-02-18| 694.39
#2010-02-19| 708.83
#2010-02-22| 708.17
#2010-02-23| 737.93
#2010-02-24| 736.85
#2010-02-25| 729.38
#2010-02-26| 747.59
#2010-03-01| 758.80
#2010-03-02| 768.73
#2010-03-03| 766.03
#2010-03-04| 761.84
#2010-03-05| 772.19
#2010-03-08| 772.18
#2010-03-09| 773.95
#2010-03-10| 772.62
#2010-03-11| 769.60
#2010-03-12| 767.37
#2010-03-15| 764.23
#2010-03-16| 772.66
#2010-03-17| 785.28
#2010-03-18| 791.99
#2010-03-19| 791.41
#2010-03-22| 793.62
#2010-03-23| 808.16
#2010-03-24| 807.11
#2010-03-25| 810.49
#2010-03-26| 814.34
#2010-03-29| 816.23
#2010-03-30| 811.60
#2010-03-31| 810.21
#2010-04-01| 810.53
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 824.49
#2010-04-07| 828.42
#2010-04-08| 819.29
#2010-04-09| 818.72
#2010-04-12| 822.95
#2010-04-13| 807.57
#2010-04-14| 806.28
#2010-04-15| 799.79
#2010-04-16| 790.11
#2010-04-19| 777.73
#2010-04-20| 796.15
#2010-04-21| 803.73
#2010-04-22| 796.28
#2010-04-23| 799.94
#2010-04-26| 802.55
#2010-04-27| 789.65
#2010-04-28| 775.79
#2010-04-29| 787.19
#2010-04-30| 787.27
#2010-05-03| 783.11
#2010-05-04| 753.63
#2010-05-05| 739.21
#2010-05-06| 737.04
#2010-05-07| 692.13
#2010-05-10| 739.92
#2010-05-11| 741.42
#2010-05-12| 771.33
#2010-05-13| .
#2010-05-14| 769.43
#2010-05-17| 746.46
#2010-05-18| 771.34
#2010-05-19| 752.54
#2010-05-20| 725.43
#2010-05-21| 716.12
#2010-05-24| 713.95
#2010-05-25| 688.13
#2010-05-26| 700.94
#2010-05-27| 721.41
#2010-05-28| 710.52
#2010-05-31| 710.52
#2010-06-01| 700.23
#2010-06-02| 710.26
#2010-06-03| 731.72
#2010-06-04| 723.05
#2010-06-07| 715.38
#2010-06-08| 710.19
#2010-06-09| 736.22
#2010-06-10| 757.69
#2010-06-11| 745.16
#2010-06-14| 757.00
#2010-06-15| 753.97
#2010-06-16| 753.43
#2010-06-17| 754.40
#2010-06-18| 761.14
#2010-06-21| 757.65
#2010-06-22| 754.77
#2010-06-23| 752.60
#2010-06-24| 744.63
#2010-06-25| .
#2010-06-28| 744.73
#2010-06-29| 715.08
#2010-06-30| 720.82
#2010-07-01| 698.87
#2010-07-02| 718.20
#2010-07-05| 718.20
#2010-07-06| 740.25
#2010-07-07| 743.31
#2010-07-08| 747.52
#2010-07-09| 753.15
#2010-07-12| 755.92
#2010-07-13| 761.96
#2010-07-14| 758.34
#2010-07-15| 762.93
#2010-07-16| 755.25
#2010-07-19| 754.00
#2010-07-20| 753.30
#2010-07-21| 761.00
#2010-07-22| 769.73
#2010-07-23| 784.06
#2010-07-26| 781.31
#2010-07-27| 786.97
#2010-07-28| 781.99
#2010-07-29| 784.35
#2010-07-30| 774.37
#2010-08-02| 791.28
#2010-08-03| 798.08
#2010-08-04| 798.40
#2010-08-05| 785.71
#2010-08-06| 759.17
#2010-08-09| 766.07
#2010-08-10| 755.67
#2010-08-11| 748.32
#2010-08-12| 753.85
#2010-08-13| 751.23
#2010-08-16| 754.40
#2010-08-17| 767.20
#2010-08-18| 769.62
#2010-08-19| 778.16
#2010-08-20| 774.59
#2010-08-23| 772.95
#2010-08-24| 769.08
#2010-08-25| 769.67
#2010-08-26| 786.59
#2010-08-27| 794.63
#2010-08-30| 791.74
#2010-08-31| 799.33
#2010-09-01| 821.07
#2010-09-02| 806.54
#2010-09-03| 806.72
#2010-09-06| 806.72
#2010-09-07| 798.60
#2010-09-08| 809.66
#2010-09-09| 817.62
#2010-09-10| 823.89
#2010-09-13| 822.58
#2010-09-14| 828.86
#2010-09-15| 823.43
#2010-09-16| 820.33
#2010-09-17| 820.16
#2010-09-20| 831.13
#2010-09-21| 843.87
#2010-09-22| 842.37
#2010-09-23| 847.47
#2010-09-24| 858.31
#2010-09-27| 858.52
#2010-09-28| 849.88
#2010-09-29| 844.62
#2010-09-30| 850.11
#2010-10-01| 835.63
#2010-10-04| 836.99
#2010-10-05| 851.79
#2010-10-06| 862.85
#2010-10-07| 862.20
#2010-10-08| 858.03
#2010-10-11| 868.73
#2010-10-12| 867.04
#2010-10-13| 884.78
#2010-10-14| 875.26
#2010-10-15| 863.49
#2010-10-18| 868.82
#2010-10-19| 856.73
#2010-10-20| 862.37
#2010-10-21| 885.40
#2010-10-22| 882.80
#2010-10-25| 881.76
#2010-10-26| 871.62
#2010-10-27| 860.00
#2010-10-28| 862.82
#2010-10-29| 861.69
#2010-11-01| 870.71
#2010-11-02| 869.51
#2010-11-03| 859.11
#2010-11-04| 867.99
#2010-11-05| 864.31
#2010-11-08| 861.60
#2010-11-09| 835.09
#2010-11-10| 824.85
#2010-11-11| 832.97
#2010-11-12| 827.12
#2010-11-15| 824.71
#2010-11-16| 819.16
#2010-11-17| 819.20
#2010-11-18| 821.03
#2010-11-19| 824.94
#2010-11-22| 822.74
#2010-11-23| 820.09
#2010-11-24| 817.19
#2010-11-25| 817.19
#2010-11-26| 821.75
#2010-11-29| 810.61
#2010-11-30| 806.42
#2010-12-01| 814.63
#2010-12-02| 838.04
#2010-12-03| 836.49
#2010-12-06| 836.95
#2010-12-07| 844.29
#2010-12-08| 845.47
#2010-12-09| 840.00
#2010-12-10| 846.94
#2010-12-13| 851.15
#2010-12-14| 859.28
#2010-12-15| 855.30
#2010-12-16| 854.36
#2010-12-17| 866.02
#2010-12-20| 860.03
#2010-12-21| 866.88
#2010-12-22| 867.82
#2010-12-23| 865.33
#2010-12-24| .
#2010-12-27| 860.76
#2010-12-28| 861.06
#2010-12-29| 863.94
#2010-12-30| 863.89
#2010-12-31| .
#2011-01-03| 883.15
#2011-01-04| 879.66
#2011-01-05| 875.73
#2011-01-06| .
#2011-01-07| 863.77
#2011-01-10| 899.18
#2011-01-11| 910.70
#2011-01-12| 918.29
#2011-01-13| 908.08
#2011-01-14| 910.57
#2011-01-17| 910.57
#2011-01-18| 940.55
#2011-01-19| 941.79
#2011-01-20| 927.71
#2011-01-21| 929.16
#2011-01-24| 934.84
#2011-01-25| 929.42
#2011-01-26| 930.14
#2011-01-27| 929.04
#2011-01-28| 923.78
#2011-01-31| 923.23
#2011-02-01| 938.33
#2011-02-02| 927.76
#2011-02-03| 923.90
#2011-02-04| 927.29
#2011-02-07| 938.92
#2011-02-08| 937.88
#2011-02-09| 948.70
#2011-02-10| 944.22
#2011-02-11| 950.37
#2011-02-14| 939.51
#2011-02-15| 947.21
#2011-02-16| 951.15
#2011-02-17| 944.95
#2011-02-18| 951.92
#2011-02-21| 951.92
#2011-02-22| 964.83
#2011-02-23| 959.56
#2011-02-24| 960.96
#2011-02-25| 968.69
#2011-02-28| 969.81
#2011-03-01| 982.54
#2011-03-02| 975.51
#2011-03-03| 988.39
#2011-03-04| 983.91
#2011-03-07| 990.80
#2011-03-08| 981.60
#2011-03-09| 984.31
#2011-03-10| 975.00
#2011-03-11| 962.46
#2011-03-14| 956.09
#2011-03-15| 938.80
#2011-03-16| 941.05
#2011-03-17| 945.99
#2011-03-18| 956.66
#2011-03-21| 970.31
#2011-03-22| 966.48
#2011-03-23| 966.22
#2011-03-24| 971.64
#2011-03-25| 973.40
#2011-03-28| 980.60
#2011-03-29| 973.74
#2011-03-30| 975.75
#2011-03-31| 975.35
#2011-04-01| 976.19
#2011-04-04| 977.43
#2011-04-05| 980.43
#2011-04-06| 984.43
#2011-04-07| 981.74
#2011-04-08| 990.72
#2011-04-11| 988.91
#2011-04-12| 981.47
#2011-04-13| 987.18
#2011-04-14| 987.88
#2011-04-15| 996.57
#2011-04-18| 988.31
#2011-04-19| 992.25
#2011-04-20|1008.06
#2011-04-21|1007.94
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1014.49
#2011-04-27|1003.77
#2011-04-28|1003.63
#2011-04-29|1020.59
#2011-05-02|1035.36
#2011-05-03|1038.51
#2011-05-04|1027.86
#2011-05-05|1013.87
#2011-05-06|1023.72
#2011-05-09|1018.35
#2011-05-10|1019.06
#2011-05-11|1034.46
#2011-05-12|1039.82
#2011-05-13|1044.85
#2011-05-16|1050.55
#2011-05-17|1044.04
#2011-05-18|1047.50
#2011-05-19|1053.97
#2011-05-20|1052.25
#2011-05-23|1038.53
#2011-05-24|1036.71
#2011-05-25|1033.14
#2011-05-26|1030.67
#2011-05-27|1036.24
#2011-05-30|1036.24
#2011-05-31|1038.60
#2011-06-01|1041.23
#2011-06-02| .
#2011-06-03|1045.12
#2011-06-06| .
#2011-06-07|1029.95
#2011-06-08|1015.63
#2011-06-09|1017.59
#2011-06-10|1012.95
#2011-06-13|1010.87
#2011-06-14|1009.21
#2011-06-15| 997.85
#2011-06-16| 976.09
#2011-06-17| 987.52
#2011-06-20| 973.39
#2011-06-21| 993.02
#2011-06-22| 980.57
#2011-06-23| 973.39
#2011-06-24| .
#2011-06-27| 988.57
#2011-06-28| 977.46
#2011-06-29| 989.04
#2011-06-30|1000.00
#2011-07-01|1002.52
#2011-07-04|1008.01
#2011-07-05|1008.18
#2011-07-06| 978.20
#2011-07-07| 986.75
#2011-07-08| 986.52
#2011-07-11| 978.55
#2011-07-12| 978.62
#2011-07-13| 970.77
#2011-07-14| 962.18
#2011-07-15| 962.00
#2011-07-18| 947.38
#2011-07-19| 952.16
#2011-07-20| 951.60
#2011-07-21| 966.21
#2011-07-22| 974.60
#2011-07-25| 970.54
#2011-07-26| 970.50
#2011-07-27| 955.13
#2011-07-28| 951.22
#2011-07-29| 938.55
#2011-08-01| 940.84
#2011-08-02| 930.27
#2011-08-03| 916.15
#2011-08-04| 905.08
#2011-08-05| 885.60
#2011-08-08| 848.59
#2011-08-09| 844.12
#2011-08-10| 837.36
#2011-08-11| 839.10
#2011-08-12| 868.54
#2011-08-15| 884.16
#2011-08-16| 853.57
#2011-08-17| 767.82
#2011-08-18| 745.63
#2011-08-19| 732.52
#2011-08-22| 734.99
#2011-08-23| 739.35
#2011-08-24| 750.86
#2011-08-25| 749.20
#2011-08-26| 750.17
#2011-08-29| 761.84
#2011-08-30| 762.32
#2011-08-31| 781.52
#2011-09-01| 788.15
#2011-09-02| 775.99
#2011-09-05| 761.98
#2011-09-06| 766.05
#2011-09-07| 779.83
#2011-09-08| 777.68
#2011-09-09| 772.04
#2011-09-12| 745.33
#2011-09-13| 752.21
#2011-09-14| 752.82
#2011-09-15| 756.72
#2011-09-16| 746.52
#2011-09-19| 728.55
#2011-09-20| 734.13
#2011-09-21| 738.60
#2011-09-22| 714.65
#2011-09-23| 703.36
#2011-09-26| 701.07
#2011-09-27| 715.51
#2011-09-28| 701.30
#2011-09-29| 702.63
#2011-09-30| 701.70
#2011-10-03| 700.99
#2011-10-04| 685.85
#2011-10-05| 682.84
#2011-10-06| 698.97
#2011-10-07| 717.64
#2011-10-10| 736.54
#2011-10-11| 727.83
#2011-10-12| 737.96
#2011-10-13| 732.16
#2011-10-14| 742.52
#2011-10-17| 735.06
#2011-10-18| 733.60
#2011-10-19| 728.81
#2011-10-20| 725.56
#2011-10-21| 732.33
#2011-10-24| 744.49
#2011-10-25| 738.23
#2011-10-26| 751.58
#2011-10-27| 766.75
#2011-10-28| 763.32
#2011-10-31| 757.97
#2011-11-01| 727.12
#2011-11-02| 725.56
#2011-11-03| 737.01
#2011-11-04| 730.16
#2011-11-07| 754.77
#2011-11-08| 760.31
#2011-11-09| 772.35
#2011-11-10| 780.97
#2011-11-11| 806.13
#2011-11-14| 796.13
#2011-11-15| 789.38
#2011-11-16| 779.64
#2011-11-17| 780.52
#2011-11-18| 784.24
#2011-11-21| 761.28
#2011-11-22| 765.62
#2011-11-23| 760.80
#2011-11-24| 752.17
#2011-11-25| 760.05
#2011-11-28| 777.99
#2011-11-29| 779.97
#2011-11-30| 806.40
#2011-12-01| 808.04
#2011-12-02| 811.04
#2011-12-05| 832.55
#2011-12-06| 815.37
#2011-12-07| 817.96
#2011-12-08| 803.36
#2011-12-09| 792.56
#2011-12-12| 787.75
#2011-12-13| 802.12
#2011-12-14| 786.34
#2011-12-15| 785.78
#2011-12-16| 785.15
#2011-12-19| 784.17
#2011-12-20| 802.04
#2011-12-21| 797.10
#2011-12-22| 797.66
#2011-12-23| 808.37
#2011-12-26| .
#2011-12-27| 807.30
#2011-12-28| 810.56
#2011-12-29| 813.32
#2011-12-30| 819.85
#2012-01-02| 844.60
#2012-01-03| 860.02
#2012-01-04| 851.28
#2012-01-05| 852.54
#2012-01-06| 859.91
#2012-01-09| 858.73
#2012-01-10| 865.07
#2012-01-11| 869.34
#2012-01-12| 866.39
#2012-01-13| 853.50
#2012-01-16| 851.57
#2012-01-17| 854.04
#2012-01-18| 858.28
#2012-01-19| 858.70
#2012-01-20| 847.43
#2012-01-23| 852.35
#2012-01-24| 848.05
#2012-01-25| 851.60
#2012-01-26| 859.32
#2012-01-27| 866.97
#2012-01-30| 880.39
#2012-01-31| 877.66
#2012-02-01| 885.00
#2012-02-02| 888.93
#2012-02-03| 887.56
#2012-02-06| 876.78
#2012-02-07| 877.67
#2012-02-08| 885.54
#2012-02-09| 890.64
#2012-02-10| 891.87
#2012-02-13| 894.89
#2012-02-14| 893.78
#2012-02-15| 913.19
#2012-02-16| 897.37
#2012-02-17| 889.58
#2012-02-20| 917.53
#2012-02-21| 900.76
#2012-02-22| 905.62
#2012-02-23| 899.83
#2012-02-24| 910.33
#2012-02-27| 892.35
#2012-02-28| 892.71
#2012-02-29| 899.61
#2012-03-01| 902.85
#2012-03-02| 901.07
#2012-03-05| 910.46
#2012-03-06| 906.05
#2012-03-07| 905.28
#2012-03-08| 911.86
#2012-03-09| 930.01
#2012-03-12| 935.20
#2012-03-13| 956.81
#2012-03-14| 954.69
#2012-03-15| 946.24
#2012-03-16| 945.84
#2012-03-19| 935.32
#2012-03-20| 934.36
#2012-03-21| 931.89
#2012-03-22| 923.13
#2012-03-23| 925.20
#2012-03-26| 934.83
#2012-03-27| 923.48
#2012-03-28| 934.68
#2012-03-29| 921.92
#2012-03-30| 940.35
#2012-04-02| 955.79
#2012-04-03| 954.52
#2012-04-04| 939.69
#2012-04-05| 936.71
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 921.03
#2012-04-11| 926.19
#2012-04-12| 937.96
#2012-04-13| 937.00
#2012-04-16| 937.47
#2012-04-17| 943.59
#2012-04-18| 966.48
#2012-04-19| 983.38
#2012-04-20| 976.52
#2012-04-23| 963.16
#2012-04-24| 970.35
#2012-04-25| 990.54
#2012-04-26| 975.34
#2012-04-27| 975.76
#2012-04-30| 975.94
#2012-05-01| 987.11
#2012-05-02| 980.61
#2012-05-03| 982.03
#2012-05-04| 979.38
#2012-05-07| 982.83
#2012-05-08| 968.76
#2012-05-09| 990.23
#2012-05-10| 996.31
#2012-05-11|1006.28
#2012-05-14| 985.66
#2012-05-15| 987.36
#2012-05-16| 981.57
#2012-05-17| .
#2012-05-18| 976.93
#2012-05-21| 950.64
#2012-05-22| 952.76
#2012-05-23| 940.90
#2012-05-24| 941.64
#2012-05-25| 952.23
#2012-05-28| 951.70
#2012-05-29| 961.35
#2012-05-30| 953.54
#2012-05-31| 942.16
#2012-06-01| 910.06
#2012-06-04| 888.90
#2012-06-05| 888.71
#2012-06-06| 916.48
#2012-06-07| 924.79
#2012-06-08| 911.89
#2012-06-11| 910.46
#2012-06-12| 906.51
#2012-06-13| 905.28
#2012-06-14| 909.88
#2012-06-15| 920.88
#2012-06-18| 924.04
#2012-06-19| 925.82
#2012-06-20| 941.53
#2012-06-21| 937.22
#2012-06-22| 936.63
#2012-06-25| 920.21
#2012-06-26| 910.35
#2012-06-27| 927.75
#2012-06-28| 916.60
#2012-06-29| 946.20
#2012-07-02| 960.82
#2012-07-03| 972.93
#2012-07-04| 986.20
#2012-07-05| 981.60
#2012-07-06| 983.65
#2012-07-09| 979.03
#2012-07-10| 987.80
#2012-07-11| 975.83
#2012-07-12| 970.90
#2012-07-13| 973.66
#2012-07-16| 982.83
#2012-07-17| 992.22
#2012-07-18| 987.68
#2012-07-19|1002.13
#2012-07-20|1004.61
#2012-07-23| 985.99
#2012-07-24| 999.56
#2012-07-25|1011.45
#2012-07-26|1013.51
#2012-07-27|1041.37
#2012-07-30|1044.54
#2012-07-31|1012.19
#2012-08-01|1027.40
#2012-08-02|1024.69
#2012-08-03|1032.90
#2012-08-06|1046.70
#2012-08-07|1042.87
#2012-08-08|1050.17
#2012-08-09|1051.00
#2012-08-10|1045.69
#2012-08-13|1039.82
#2012-08-14|1039.38
#2012-08-15|1053.59
#2012-08-16|1046.70
#2012-08-17|1040.40
#2012-08-20|1038.06
#2012-08-21|1044.77
#2012-08-22|1033.07
#2012-08-23|1036.85
#2012-08-24|1032.62
#2012-08-27|1040.80
#2012-08-28|1042.09
#2012-08-29|1046.71
#2012-08-30|1040.70
#2012-08-31|1047.00
#2012-09-03|1060.70
#2012-09-04|1057.79
#2012-09-05|1064.21
#2012-09-06|1073.92
#2012-09-07|1067.66
#2012-09-10|1061.39
#2012-09-11|1060.85
#2012-09-12|1057.70
#2012-09-13|1043.20
#2012-09-14|1058.95
#2012-09-17|1045.30
#2012-09-18|1060.68
#2012-09-19|1069.60
#2012-09-20|1081.12
#2012-09-21|1078.59
#2012-09-24|1074.75
#2012-09-25|1073.47
#2012-09-26|1063.36
#2012-09-27|1054.91
#2012-09-28|1050.17
#2012-10-01|1062.20
#2012-10-02|1069.91
#2012-10-03|1066.43
#2012-10-04|1062.26
#2012-10-05|1081.55
#2012-10-08|1084.38
#2012-10-09|1065.02
#2012-10-10|1055.53
#2012-10-11|1052.12
#2012-10-12|1047.86
#2012-10-15|1056.66
#2012-10-16|1064.30
#2012-10-17|1063.74
#2012-10-18|1058.94
#2012-10-19|1061.75
#2012-10-22|1054.34
#2012-10-23|1039.25
#2012-10-24|1043.29
#2012-10-25|1045.71
#2012-10-26|1044.84
#2012-10-29|1047.32
#2012-10-30|1043.05
#2012-10-31|1030.13
#2012-11-01|1045.95
#2012-11-02|1064.24
#2012-11-05|1062.04
#2012-11-06|1066.55
#2012-11-07|1087.79
#2012-11-08|1076.31
#2012-11-09|1088.68
#2012-11-12|1085.92
#2012-11-13|1079.80
#2012-11-14|1071.59
#2012-11-15|1067.13
#2012-11-16|1073.56
#2012-11-19|1088.96
#2012-11-20|1091.58
#2012-11-21|1085.50
#2012-11-22|1094.53
#2012-11-23|1098.28
#2012-11-26|1089.44
#2012-11-27|1094.41
#2012-11-28|1096.35
#2012-11-29|1111.96
#2012-11-30|1113.62
#2012-12-03|1117.48
#2012-12-04|1115.40
#2012-12-05|1114.71
#2012-12-06|1122.96
#2012-12-07|1124.51
#2012-12-10|1130.00
#2012-12-11|1131.49
#2012-12-12|1124.94
#2012-12-13|1124.10
#2012-12-14|1119.33
#2012-12-17|1105.89
#2012-12-18|1098.53
#2012-12-19|1105.24
#2012-12-20|1111.12
#2012-12-21|1111.32
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1110.40
#2012-12-28|1114.24
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1130.82
#2013-01-03|1128.56
#2013-01-04|1139.04
#2013-01-07|1148.35
#2013-01-08|1152.71
#2013-01-09|1146.34
#2013-01-10|1144.06
#2013-01-11|1143.57
#2013-01-14|1130.30
#2013-01-15|1137.49
#2013-01-16|1162.63
#2013-01-17|1157.14
#2013-01-18|1156.99
#2013-01-21|1157.02
#2013-01-22|1148.17
#2013-01-23|1156.23
#2013-01-24|1165.65
#2013-01-25|1189.42
#2013-01-28|1182.18
#2013-01-29|1181.40
#2013-01-30|1183.47
#2013-01-31|1176.39
#2013-02-01|1188.73
#2013-02-04|1179.18
#2013-02-05|1180.22
#2013-02-06|1175.67
#2013-02-07|1181.81
#2013-02-08|1187.43
#2013-02-11|1186.51
#2013-02-12|1179.01
#2013-02-13|1190.50
#2013-02-14|1194.16
#2013-02-15|1206.37
#2013-02-18|1156.74
#2013-02-19|1162.63
#2013-02-20|1184.41
#2013-02-21|1175.41
#2013-02-22|1196.64
#2013-02-25|1197.75
#2013-02-26|1186.32
#2013-02-27|1179.23
#2013-02-28|1196.23
#2013-03-01|1200.72
#2013-03-04|1210.39
#2013-03-05|1212.96
#2013-03-06|1207.38
#2013-03-07|1207.34
#2013-03-08|1209.87
#2013-03-11|1200.84
#2013-03-12|1201.29
#2013-03-13|1198.47
#2013-03-14|1210.20
#2013-03-15|1208.93
#2013-03-18|1206.64
#2013-03-19|1201.38
#2013-03-20|1202.49
#2013-03-21|1191.19
#2013-03-22|1185.99
#2013-03-25|1177.87
#2013-03-26|1188.25
#2013-03-27|1182.25
#2013-03-28|1183.88
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1191.54
#2013-04-03|1192.07
#2013-04-04|1183.34
#2013-04-05|1158.86
#2013-04-08|1173.49
#2013-04-09|1179.34
#2013-04-10|1193.92
#2013-04-11|1198.13
#2013-04-12|1187.03
#2013-04-15|1175.72
#2013-04-16|1170.48
#2013-04-17|1147.58
#2013-04-18|1137.96
#2013-04-19|1146.09
#2013-04-22|1145.79
#2013-04-23|1147.73
#2013-04-24|1122.07
#2013-04-25|1126.06
#2013-04-26|1128.90
#2013-04-29|1130.47
#2013-04-30|1135.05
#2013-05-01| .
#2013-05-02|1162.53
#2013-05-03|1167.92
#2013-05-06|1174.02
#2013-05-07|1184.85
#2013-05-08|1221.13
#2013-05-09| .
#2013-05-10|1219.48
#2013-05-13|1209.62
#2013-05-14|1213.07
#2013-05-15|1213.62
#2013-05-16|1211.29
#2013-05-17|1201.00
#2013-05-20|1201.00
#2013-05-21|1204.28
#2013-05-22|1201.12
#2013-05-23|1183.19
#2013-05-24|1183.85
#2013-05-27|1188.36
#2013-05-28|1193.36
#2013-05-29|1173.31
#2013-05-30|1167.79
#2013-05-31|1169.68
#2013-06-03|1171.34
#2013-06-04|1160.62
#2013-06-05|1156.52
#2013-06-06|1132.59
#2013-06-07|1129.45
#2013-06-10|1120.85
#2013-06-11|1099.02
#2013-06-12|1106.97
#2013-06-13|1108.68
#2013-06-14|1108.92
#2013-06-17|1109.77
#2013-06-18|1114.89
#2013-06-19|1130.72
#2013-06-20|1099.94
#2013-06-21|1099.96
#2013-06-24|1079.86
#2013-06-25|1106.66
#2013-06-26|1111.50
#2013-06-27|1130.19
#2013-06-28|1112.04
#2013-07-01|1117.52
#2013-07-02|1103.40
#2013-07-03|1103.46
#2013-07-04|1128.06
#2013-07-05|1130.48
#2013-07-08|1138.24
#2013-07-09|1147.48
#2013-07-10|1150.77
#2013-07-11|1162.42
#2013-07-12|1148.39
#2013-07-15|1154.95
#2013-07-16|1152.75
#2013-07-17|1158.23
#2013-07-18|1151.77
#2013-07-19|1151.66
#2013-07-22|1153.77
#2013-07-23|1168.60
#2013-07-24|1177.93
#2013-07-25|1180.95
#2013-07-26|1178.40
#2013-07-29|1183.94
#2013-07-30|1191.61
#2013-07-31|1186.55
#2013-08-01|1193.10
#2013-08-02|1202.33
#2013-08-05|1203.52
#2013-08-06|1201.41
#2013-08-07|1194.79
#2013-08-08|1198.11
#2013-08-09|1217.36
#2013-08-12|1215.62
#2013-08-13|1235.77
#2013-08-14|1242.59
#2013-08-15|1232.87
#2013-08-16|1221.30
#2013-08-19|1214.90
#2013-08-20|1204.90
#2013-08-21|1192.10
#2013-08-22|1193.61
#2013-08-23|1190.93
#2013-08-26|1189.54
#2013-08-27|1167.17
#2013-08-28|1171.31
#2013-08-29|1178.92
#2013-08-30|1183.81
#2013-09-02|1191.11
#2013-09-03|1192.74
#2013-09-04|1196.54
#2013-09-05|1203.57
#2013-09-06|1207.35
#2013-09-09|1203.94
#2013-09-10|1224.54
#2013-09-11|1224.99
#2013-09-12|1230.99
#2013-09-13|1243.62
#2013-09-16|1245.59
#2013-09-17|1245.03
#2013-09-18|1229.51
#2013-09-19|1252.06
#2013-09-20|1247.30
#2013-09-23|1247.38
#2013-09-24|1243.60
#2013-09-25|1247.46
#2013-09-26|1248.17
#2013-09-27|1233.46
#2013-09-30|1232.71
#2013-10-01|1235.49
#2013-10-02|1230.90
#2013-10-03|1231.29
#2013-10-04|1219.84
#2013-10-07|1224.81
#2013-10-08|1224.63
#2013-10-09|1203.85
#2013-10-10|1220.74
#2013-10-11|1219.38
#2013-10-14|1221.42
#2013-10-15|1228.26
#2013-10-16|1240.30
#2013-10-17|1241.42
#2013-10-18|1254.81
#2013-10-21|1257.56
#2013-10-22|1266.19
#2013-10-23|1244.91
#2013-10-24|1237.85
#2013-10-25|1239.32
#2013-10-28|1247.28
#2013-10-29|1241.61
#2013-10-30|1240.23
#2013-10-31|1210.67
#2013-11-01|1215.68
#2013-11-04|1219.76
#2013-11-05|1214.04
#2013-11-06|1216.84
#2013-11-07|1224.43
#2013-11-08|1214.89
#2013-11-11|1217.59
#2013-11-12|1210.65
#2013-11-13|1211.84
#2013-11-14|1225.61
#2013-11-15|1230.69
#2013-11-18|1249.48
#2013-11-19|1251.90
#2013-11-20|1257.70
#2013-11-21|1260.73
#2013-11-22|1262.29
#2013-11-25|1270.59
#2013-11-26|1269.30
#2013-11-27|1279.75
#2013-11-28|1285.86
#2013-11-29|1295.62
#2013-12-02|1307.93
#2013-12-03|1290.92
#2013-12-04|1286.41
#2013-12-05|1283.99
#2013-12-06|1277.73
#2013-12-09|1286.01
#2013-12-10|1281.02
#2013-12-11|1272.94
#2013-12-12|1258.70
#2013-12-13|1245.87
#2013-12-16|1253.77
#2013-12-17|1243.44
#2013-12-18|1242.43
#2013-12-19|1263.98
#2013-12-20|1276.03
#2013-12-23|1274.33
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1289.88
#2013-12-30|1298.69
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1291.45
#2014-01-03|1296.02
#2014-01-06|1294.00
#2014-01-07|1297.60
#2014-01-08|1285.17
#2014-01-09|1284.70
#2014-01-10|1283.53
#2014-01-13|1279.84
#2014-01-14|1276.40
#2014-01-15|1291.15
#2014-01-16|1306.71
#2014-01-17|1305.56
#2014-01-20|1295.51
#2014-01-21|1308.23
#2014-01-22|1318.19
#2014-01-23|1304.44
#2014-01-24|1271.48
#2014-01-27|1248.83
#2014-01-28|1237.75
#2014-01-29|1220.23
#2014-01-30|1219.67
#2014-01-31|1211.43
#2014-02-03|1219.83
#2014-02-04|1217.53
#2014-02-05|1221.06
#2014-02-06|1235.89
#2014-02-07|1232.50
#2014-02-10|1246.00
#2014-02-11|1257.49
#2014-02-12|1250.87
#2014-02-13|1240.69
#2014-02-14|1250.35
#2014-02-17|1253.89
#2014-02-18|1239.63
#2014-02-19|1296.04
#2014-02-20|1301.15
#2014-02-21|1307.24
#2014-02-24|1310.52
#2014-02-25|1293.23
#2014-02-26|1288.26
#2014-02-27|1277.24
#2014-02-28|1283.86
#2014-03-03|1229.41
#2014-03-04|1246.98
#2014-03-05|1246.94
#2014-03-06|1245.08
#2014-03-07|1235.57
#2014-03-10|1233.93
#2014-03-11|1240.49
#2014-03-12|1230.14
#2014-03-13|1223.42
#2014-03-14|1213.24
#2014-03-17|1219.10
#2014-03-18|1230.11
#2014-03-19|1228.30
#2014-03-20|1204.98
#2014-03-21|1207.48
#2014-03-24|1201.74
#2014-03-25|1239.86
#2014-03-26|1244.89
#2014-03-27|1239.25
#2014-03-28|1245.75
#2014-03-31|1256.09
#2014-04-01|1259.71
#2014-04-02|1269.44
#2014-04-03|1270.85
#2014-04-04|1276.54
#2014-04-07|1261.44
#2014-04-08|1253.35
#2014-04-09|1260.65
#2014-04-10|1249.83
#2014-04-11|1240.26
#2014-04-14|1232.53
#2014-04-15|1218.84
#2014-04-16|1230.99
#2014-04-17|1232.10
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1245.28
#2014-04-23|1245.61
#2014-04-24|1237.26
#2014-04-25|1228.26
#2014-04-28|1221.89
#2014-04-29|1236.61
#2014-04-30|1235.81
#2014-05-01|1236.27
#2014-05-02|1227.20
#2014-05-05|1225.06
#2014-05-06|1233.60
#2014-05-07|1240.12
#2014-05-08|1254.01
#2014-05-09|1247.67
#2014-05-12|1252.50
#2014-05-13|1256.98
#2014-05-14|1264.49
#2014-05-15|1263.13
#2014-05-16|1261.49
#2014-05-19|1271.77
#2014-05-20|1268.79
#2014-05-21|1273.15
#2014-05-22|1285.85
#2014-05-23|1280.55
#2014-05-26|1287.81
#2014-05-27|1289.17
#2014-05-28|1289.42
#2014-05-29| .
#2014-05-30|1289.29
#2014-06-02|1289.02
#2014-06-03|1287.17
#2014-06-04|1288.89
#2014-06-05|1288.77
#2014-06-06|1288.50
#2014-06-09|1290.57
#2014-06-10|1309.19
#2014-06-11|1303.83
#2014-06-12|1303.80
#2014-06-13|1303.77
#2014-06-16|1299.05
#2014-06-17|1295.08
#2014-06-18|1298.03
#2014-06-19|1307.62
#2014-06-20|1296.36
#2014-06-23|1306.96
#2014-06-24|1302.85
#2014-06-25|1291.85
#2014-06-26|1286.58
#2014-06-27|1298.44
#2014-06-30|1311.20
#2014-07-01|1313.20
#2014-07-02|1311.01
#2014-07-03|1303.41
#2014-07-04|1315.30
#2014-07-07|1307.16
#2014-07-08|1306.69
#2014-07-09|1300.90
#2014-07-10|1287.38
#2014-07-11|1290.53
#2014-07-14|1301.22
#2014-07-15|1298.50
#2014-07-16|1304.90
#2014-07-17|1293.77
#2014-07-18|1275.59
#2014-07-21|1273.72
#2014-07-22|1271.97
#2014-07-23|1275.36
#2014-07-24|1274.02
#2014-07-25|1262.70
#2014-07-28|1252.10
#2014-07-29|1262.00
#2014-07-30|1242.07
#2014-07-31|1214.39
#2014-08-01|1209.26
#2014-08-04|1212.34
#2014-08-05|1210.24
#2014-08-06|1207.07
#2014-08-07|1191.11
#2014-08-08|1179.25
#2014-08-11|1197.03
#2014-08-12|1203.92
#2014-08-13|1205.01
#2014-08-14|1225.90
#2014-08-15|1230.52
#2014-08-18|1244.86
#2014-08-19|1248.03
#2014-08-20|1219.36
#2014-08-21|1220.18
#2014-08-22|1210.98
#2014-08-25|1229.76
#2014-08-26|1233.99
#2014-08-27|1231.59
#2014-08-28|1226.52
#2014-08-29|1215.66
#2014-09-01|1213.17
#2014-09-02|1212.06
#2014-09-03|1235.01
#2014-09-04|1241.75
#2014-09-05|1245.44
#2014-09-08|1250.54
#2014-09-09|1246.29
#2014-09-10|1241.18
#2014-09-11|1240.63
#2014-09-12|1237.46
#2014-09-15|1253.96
#2014-09-16|1246.12
#2014-09-17|1253.34
#2014-09-18|1253.51
#2014-09-19|1258.96
#2014-09-22|1252.71
#2014-09-23|1237.60
#2014-09-24|1232.32
#2014-09-25|1219.94
#2014-09-26|1220.66
#2014-09-29|1209.89
#2014-09-30|1214.43
#2014-10-01|1205.33
#2014-10-02|1192.48
#2014-10-03|1197.32
#2014-10-06|1202.77
#2014-10-07|1192.16
#2014-10-08|1189.32
#2014-10-09|1186.73
#2014-10-10|1172.12
#2014-10-13|1164.12
#2014-10-14|1168.39
#2014-10-15|1141.93
#2014-10-16|1123.30
#2014-10-17|1150.83
#2014-10-20|1162.47
#2014-10-21|1173.72
#2014-10-22|1185.78
#2014-10-23|1180.18
#2014-10-24|1178.11
#2014-10-27|1180.20
#2014-10-28|1182.69
#2014-10-29|1197.10
#2014-10-30|1198.74
#2014-10-31|1208.73
#2014-11-03|1203.54
#2014-11-04|1193.86
#2014-11-05|1197.70
#2014-11-06|1201.17
#2014-11-07|1189.58
#2014-11-10|1215.68
#2014-11-11|1203.19
#2014-11-12|1194.64
#2014-11-13|1199.21
#2014-11-14|1199.64
#2014-11-17|1200.08
#2014-11-18|1202.30
#2014-11-19|1197.20
#2014-11-20| .
#2014-11-21|1237.31
#2014-11-24|1248.03
#2014-11-25|1236.51
#2014-11-26|1241.79
#2014-11-27|1239.92
#2014-11-28|1232.29
#2014-12-01|1223.25
#2014-12-02|1223.53
#2014-12-03|1206.23
#2014-12-04|1208.03
#2014-12-05| .
#2014-12-08|1218.35
#2014-12-09|1201.34
#2014-12-10|1211.17
#2014-12-11|1195.93
#2014-12-12|1173.15
#2014-12-15|1160.60
#2014-12-16|1106.29
#2014-12-17|1140.18
#2014-12-18|1149.38
#2014-12-19|1153.48
#2014-12-22|1165.10
#2014-12-23|1173.66
#2014-12-24|1172.64
#2014-12-25|1172.64
#2014-12-26|1172.10
#2014-12-29|1169.11
#2014-12-30|1158.78
#2014-12-31|1157.72
#2015-01-01|1157.72
#2015-01-02|1158.59
#2015-01-05|1145.01
#2015-01-06|1146.36
#2015-01-07|1140.26
#2015-01-08|1161.23
#2015-01-09|1163.02
#2015-01-12|1152.68
#2015-01-13|1162.60
#2015-01-14|1159.40
#2015-01-15|1169.04
#2015-01-16|1166.09
#2015-01-19|1172.86
#2015-01-20|1180.82
#2015-01-21|1190.43
#2015-01-22|1198.13
#2015-01-23|1220.47
#2015-01-26|1205.24
#2015-01-27|1197.79
#2015-01-28|1200.62
#2015-01-29|1200.48
#2015-01-30|1200.52
#2015-02-02|1205.65
#2015-02-03|1212.51
#2015-02-04|1208.46
#2015-02-05|1221.15
#2015-02-06|1214.96
#2015-02-09|1204.03
#2015-02-10|1209.06
#2015-02-11|1233.48
#2015-02-12|1267.18
#2015-02-13|1267.50
#2015-02-16|1262.96
#2015-02-17|1277.97
#2015-02-18|1271.60
#2015-02-19|1290.51
#2015-02-20|1286.74
#2015-02-23|1283.44
#2015-02-24|1291.14
#2015-02-25|1292.98
#2015-02-26|1322.16
#2015-02-27|1347.69
#2015-03-02|1335.92
#2015-03-03|1335.51
#2015-03-04|1346.77
#2015-03-05|1356.48
#2015-03-06|1366.72
#2015-03-09|1368.87
#2015-03-10|1363.28
#2015-03-11|1372.10
#2015-03-12|1370.04
#2015-03-13|1368.78
#2015-03-16|1372.43
#2015-03-17|1363.27
#2015-03-18|1363.86
#2015-03-19|1360.58
#2015-03-20|1362.67
#2015-03-23|1364.84
#2015-03-24|1364.17
#2015-03-25|1348.10
#2015-03-26|1338.62
#2015-03-27|1350.86
#2015-03-30|1364.25
#2015-03-31|1371.79
#2015-04-01|1374.67
#2015-04-02|1374.90
#2015-04-03|1374.33
#2015-04-06|1375.23
#2015-04-07|1401.58
#2015-04-08|1414.46
#2015-04-09|1431.71
#2015-04-10|1437.14
#2015-04-13|1447.30
#2015-04-14|1433.20
#2015-04-15|1464.82
#2015-04-16|1470.77
#2015-04-17|1435.62
#2015-04-20|1440.31
#2015-04-21|1456.29
#2015-04-22|1455.57
#2015-04-23|1450.59
#2015-04-24|1463.83
#2015-04-27|1496.89
#2015-04-28|1486.07
#2015-04-29|1464.52
#2015-04-30|1448.69
#2015-05-01|1447.42
#2015-05-04|1464.41
#2015-05-05|1471.81
#2015-05-06|1457.61
#2015-05-07|1452.85
#2015-05-08|1480.33
#2015-05-11|1501.43
#2015-05-12|1448.61
#2015-05-13|1450.98
#2015-05-14|1449.35
#2015-05-15|1452.68
#2015-05-18|1470.97
#2015-05-19|1497.25
#2015-05-20|1507.93
#2015-05-21|1514.86
#2015-05-22|1525.09
#2015-05-25|1526.69
#2015-05-26|1522.91
#2015-05-27|1526.36
#2015-05-28|1514.58
#2015-05-29|1488.61
#2015-06-01|1488.06
#2015-06-02|1479.66
#2015-06-03|1482.70
#2015-06-04|1463.13
#2015-06-05|1458.29
#2015-06-08|1435.21
#2015-06-09|1432.81
#2015-06-10|1450.24
#2015-06-11|1457.06
#2015-06-12|1445.82
#2015-06-15|1430.67
#2015-06-16|1467.13
#2015-06-17|1451.51
#2015-06-18|1445.12
#2015-06-19|1445.90
#2015-06-22|1463.71
#2015-06-23|1472.29
#2015-06-24|1456.55
#2015-06-25|1448.18
#2015-06-26|1452.72
#2015-06-29|1438.36
#2015-06-30|1429.84
#2015-07-01|1438.07
#2015-07-02|1433.00
#2015-07-03|1428.15
#2015-07-06|1426.48
#2015-07-07|1407.79
#2015-07-08|1401.71
#2015-07-09|1412.21
#2015-07-10|1442.30
#2015-07-13|1455.76
#2015-07-14|1460.96
#2015-07-15|1464.43
#2015-07-16|1475.82
#2015-07-17|1483.17
#2015-07-20|1499.30
#2015-07-21|1499.94
#2015-07-22|1492.74
#2015-07-23|1477.73
#2015-07-24|1476.31
#2015-07-27|1442.63
#2015-07-28|1435.04
#2015-07-29|1440.97
#2015-07-30|1436.57
#2015-07-31|1431.23
#2015-08-03|1442.06
#2015-08-04|1429.24
#2015-08-05|1454.13
#2015-08-06|1449.22
#2015-08-07|1440.53
#2015-08-10|1449.94
#2015-08-11|1433.88
#2015-08-12|1394.45
#2015-08-13|1421.04
#2015-08-14|1420.25
#2015-08-17|1415.78
#2015-08-18|1437.62
#2015-08-19|1346.62
#2015-08-20|1312.34
#2015-08-21|1305.31
#2015-08-24|1251.61
#2015-08-25|1269.46
#2015-08-26|1262.77
#2015-08-27|1289.99
#2015-08-28|1286.10
#2015-08-31|1281.78
#2015-09-01|1260.32
#2015-09-02|1265.83
#2015-09-03|1298.11
#2015-09-04|1269.05
#2015-09-07|1261.30
#2015-09-08|1274.27
#2015-09-09|1288.18
#2015-09-10|1282.71
#2015-09-11|1273.66
#2015-09-14|1260.55
#2015-09-15|1261.03
#2015-09-16|1300.83
#2015-09-17|1313.30
#2015-09-18|1296.17
#2015-09-21|1299.02
#2015-09-22|1287.11
#2015-09-23|1295.22
#2015-09-24|1274.33
#2015-09-25|1292.46
#2015-09-28|1279.34
#2015-09-29|1269.03
#2015-09-30|1303.58
#2015-10-01|1291.60
#2015-10-02|1305.99
#2015-10-05|1329.65
#2015-10-06|1331.52
#2015-10-07|1329.34
#2015-10-08|1329.44
#2015-10-09|1332.55
#2015-10-12|1350.45
#2015-10-13|1334.77
#2015-10-14|1331.29
#2015-10-15|1329.28
#2015-10-16|1326.67
#2015-10-19|1331.88
#2015-10-20|1338.18
#2015-10-21|1333.94
#2015-10-22|1345.70
#2015-10-23|1360.16
#2015-10-26|1363.13
#2015-10-27|1360.43
#2015-10-28|1393.45
#2015-10-29|1391.92
#2015-10-30|1408.06
#2015-11-02|1403.21
#2015-11-03|1403.73
#2015-11-04|1424.42
#2015-11-05|1422.76
#2015-11-06|1408.08
#2015-11-09|1403.57
#2015-11-10|1407.88
#2015-11-11|1464.33
#2015-11-12|1481.77
#2015-11-13|1462.20
#2015-11-16|1463.14
#2015-11-17|1484.03
#2015-11-18|1480.46
#2015-11-19|1498.56
#2015-11-20|1510.33
#2015-11-23|1492.01
#2015-11-24|1468.29
#2015-11-25|1467.93
#2015-11-26|1481.91
#2015-11-27|1473.12
#2015-11-30|1496.68
#2015-12-01|1498.56
#2015-12-02|1505.92
#2015-12-03|1487.65
#2015-12-04|1481.08
#2015-12-07|1485.19
#2015-12-08|1460.66
#2015-12-09|1460.18
#2015-12-10|1448.52
#2015-12-11|1426.28
#2015-12-14|1416.92
#2015-12-15|1443.95
#2015-12-16|1474.99
#2015-12-17|1487.94
#2015-12-18|1480.76
#2015-12-21|1475.18
#2015-12-22|1473.36
#2015-12-23|1495.47
#2015-12-24|1495.74
#2015-12-25|1495.74
#2015-12-28|1497.99
#2015-12-29|1507.85
#2015-12-30|1503.97
#2015-12-31|1505.10
#2016-01-01|1505.10
#2016-01-04|1485.34
#2016-01-05|1491.91
#2016-01-06|1471.72
#2016-01-07|1459.94
#2016-01-08|1446.16
#2016-01-11|1431.50
#2016-01-12|1422.34
#2016-01-13|1403.79
#2016-01-14|1374.13
#2016-01-15|1335.18
#2016-01-18|1328.01
#2016-01-19|1346.56
#2016-01-20|1303.94
#2016-01-21|1326.16
#2016-01-22|1351.80
#2016-01-25|1359.38
#2016-01-26|1375.90
#2016-01-27|1383.10
#2016-01-28|1390.90
#2016-01-29|1423.65
#2016-02-01|1429.39
#2016-02-02|1422.19
#2016-02-03|1395.31
#2016-02-04|1394.13
#2016-02-05|1384.39
#2016-02-08|1332.93
#2016-02-09|1324.63
#2016-02-10|1365.92
#2016-02-11|1368.85
#2016-02-12|1393.36
#2016-02-15|1431.99
#2016-02-16|1428.35
#2016-02-17|1442.65
#2016-02-18|1448.36
#2016-02-19|1439.23
#2016-02-22|1452.62
#2016-02-23|1455.87
#2016-02-24|1410.75
#2016-02-25|1437.23
#2016-02-26|1444.10
#2016-02-29|1443.78
#2016-03-01|1452.45
#2016-03-02|1449.25
#2016-03-03|1459.87
#2016-03-04|1471.45
#2016-03-07|1467.24
#2016-03-08|1457.90
#2016-03-09|1461.43
#2016-03-10|1459.66
#2016-03-11|1477.64
#2016-03-14|1497.51
#2016-03-15|1506.61
#2016-03-16|1478.07
#2016-03-17|1485.35
#2016-03-18|1491.72
#2016-03-21|1489.25
#2016-03-22|1500.25
#2016-03-23|1524.25
#2016-03-24|1522.72
#2016-03-25|1522.72
#2016-03-28|1522.16
#2016-03-29|1523.46
#2016-03-30|1557.14
#2016-03-31|1550.28
#2016-04-01|1541.10
#2016-04-04|1556.08
#2016-04-05|1536.49
#2016-04-06|1545.55
#2016-04-07|1537.74
#2016-04-08|1546.29
#2016-04-11|1531.21
#2016-04-12|1528.56
#2016-04-13|1525.20
#2016-04-14|1541.06
#2016-04-15|1541.76
#2016-04-18|1535.19
#2016-04-19|1565.59
#2016-04-20|1557.32
#2016-04-21|1550.08
#2016-04-22|1548.03
#2016-04-25|1539.90
#2016-04-26|1539.21
#2016-04-27|1554.57
#2016-04-28|1560.41
#2016-04-29|1547.49
#2016-05-02|1542.76
#2016-05-03|1536.36
#2016-05-04|1525.77
#2016-05-05|1526.88
#2016-05-06|1529.83
#2016-05-09|1556.96
#2016-05-10|1558.57
#2016-05-11|1530.64
#2016-05-12|1553.35
#2016-05-13|1552.79
#2016-05-16|1554.05
#2016-05-17|1552.49
#2016-05-18|1539.25
#2016-05-19|1525.65
#2016-05-20|1541.18
#2016-05-23|1544.73
#2016-05-24|1555.88
#2016-05-25|1568.50
#2016-05-26|1579.63
#2016-05-27|1590.00
#2016-05-30|1592.68
#2016-05-31|1582.93
#2016-06-01|1581.52
#2016-06-02|1586.44
#2016-06-03|1574.32
#2016-06-06|1576.11
#2016-06-07|1575.49
#2016-06-08|1567.99
#2016-06-09|1555.81
#2016-06-10|1525.15
#2016-06-13|1506.56
#2016-06-14|1490.08
#2016-06-15|1492.82
#2016-06-16|1482.64
#2016-06-17|1476.24
#2016-06-20|1512.73
#2016-06-21|1516.07
#2016-06-22|1522.72
#2016-06-23|1530.37
#2016-06-24|1496.39
#2016-06-27|1457.40
#2016-06-28|1481.77
#2016-06-29|1505.48
#2016-06-30|1551.44
#2016-07-01|1575.60
#2016-07-04|1573.29
#2016-07-05|1554.25
#2016-07-06|1535.44
#2016-07-07|1553.47
#2016-07-08|1557.23
#2016-07-11|1580.65
#2016-07-12|1585.42
#2016-07-13|1593.10
#2016-07-14|1590.78
#2016-07-15|1581.73
#2016-07-18|1585.10
#2016-07-19|1584.58
#2016-07-20|1600.77
#2016-07-21|1602.80
#2016-07-22|1603.60
#2016-07-25|1609.07
#2016-07-26|1616.34
#2016-07-27|1612.25
#2016-07-28|1623.74
#2016-07-29|1619.12
#2016-08-01|1616.70
#2016-08-02|1607.49
#2016-08-03|1602.37
#2016-08-04|1610.60
#2016-08-05|1612.18
#2016-08-08|1597.66
#2016-08-09|1621.12
#2016-08-10|1604.88
#2016-08-11|1617.56
#2016-08-12|1633.70
#2016-08-15|1652.46
#2016-08-16|1645.96
#2016-08-17|1586.67
#2016-08-18|1574.95
#2016-08-19|1567.65
#2016-08-22|1573.56
#2016-08-23|1575.10
#2016-08-24|1566.64
#2016-08-25|1569.43
#2016-08-26|1565.86
#2016-08-29|1573.74
#2016-08-30|1582.89
#2016-08-31|1578.81
#2016-09-01|1583.27
#2016-09-02|1605.78
#2016-09-05|1613.42
#2016-09-06|1603.91
#2016-09-07|1594.25
#2016-09-08|1580.75
#2016-09-09|1558.82
#2016-09-12|1559.48
#2016-09-13|1552.38
#2016-09-14|1555.69
#2016-09-15|1565.66
#2016-09-16|1553.93
#2016-09-19|1573.16
#2016-09-20|1577.02
#2016-09-21|1580.59
#2016-09-22|1597.74
#2016-09-23|1586.23
#2016-09-26|1575.91
#2016-09-27|1572.50
#2016-09-28|1581.24
#2016-09-29|1586.87
#2016-09-30|1580.53
#2016-10-03|1586.81
#2016-10-04|1586.81
#2016-10-05|1571.03
#2016-10-06|1571.62
#2016-10-07|1548.90
#2016-10-10|1564.15
#2016-10-11|1553.45
#2016-10-12|1545.11
#2016-10-13|1540.61
#2016-10-14|1555.95
#2016-10-17|1551.65
#2016-10-18|1558.68
#2016-10-19|1576.96
#2016-10-20|1579.96
#2016-10-21|1583.65
#2016-10-24|1571.46
#2016-10-25|1558.98
#2016-10-26|1539.02
#2016-10-27|1534.69
#2016-10-28|1534.60
#2016-10-31|1532.30
#2016-11-01|1513.09
#2016-11-02|1510.53
#2016-11-03|1501.88
#2016-11-04|1487.81
#2016-11-07|1498.68
#2016-11-08|1513.44
#2016-11-09|1497.43
#2016-11-10|1472.56
#2016-11-11|1457.50
#2016-11-14|1439.55
#2016-11-15|1447.26
#2016-11-16|1456.28
#2016-11-17|1458.93
#2016-11-18|1465.60
#2016-11-21|1474.45
#2016-11-22|1472.44
#2016-11-23|1465.03
#2016-11-24|1450.15
#2016-11-25|1467.00
#2016-11-28|1462.42
#2016-11-29|1466.79
#2016-11-30|1465.95
#2016-12-01|1428.83
#2016-12-02|1430.56
#2016-12-05|1435.18
#2016-12-06|1445.00
#2016-12-07|1434.04
#2016-12-08|1437.09
#2016-12-09|1455.25
#2016-12-12|1461.38
#2016-12-13|1484.77
#2016-12-14|1482.14
#2016-12-15|1474.30
#2016-12-16|1483.19
#2016-12-19|1482.89
#2016-12-20|1485.79
#2016-12-21|1490.93
#2016-12-22|1484.13
#2016-12-23|1489.54
#2016-12-26|1489.54
#2016-12-27|1496.20
#2016-12-28|1497.17
#2016-12-29|1501.12
#2016-12-30|1505.87
#2017-01-02|1519.26
#2017-01-03|1513.40
#2017-01-04|1511.49
#2017-01-05|1510.47
#2017-01-06|1516.08
#2017-01-09|1518.55
#2017-01-10|1511.73
#2017-01-11|1506.96
#2017-01-12|1503.55
#2017-01-13|1510.77
#2017-01-16|1511.09
#2017-01-17|1500.73
#2017-01-18|1515.37
#2017-01-19|1513.94
#2017-01-20|1519.91
#2017-01-23|1513.86
#2017-01-24|1516.14
#2017-01-25|1524.66
#2017-01-26|1524.35
#2017-01-27|1533.98
#2017-01-30|1520.96
#2017-01-31|1518.59
#2017-02-01|1521.69
#2017-02-02|1524.94
#2017-02-03|1531.04
#2017-02-06|1518.60
#2017-02-07|1534.76
#2017-02-08|1512.36
#2017-02-09|1516.75
#2017-02-10|1513.25
#2017-02-13|1511.56
#2017-02-14|1508.81
#2017-02-15|1513.31
#2017-02-16|1518.41
#2017-02-17|1527.54
#2017-02-20|1535.32
#2017-02-21|1547.10
#2017-02-22|1549.17
#2017-02-23|1542.76
#2017-02-24|1535.01
#2017-02-27|1532.38
#2017-02-28|1530.29
#2017-03-01|1548.60
#2017-03-02|1540.32
#2017-03-03|1535.07
#2017-03-06|1536.13
#2017-03-07|1533.48
#2017-03-08|1531.75
#2017-03-09|1531.40
#2017-03-10|1539.89
#2017-03-13|1542.84
#2017-03-14|1544.22
#2017-03-15|1544.14
#2017-03-16|1549.46
#2017-03-17|1557.47
#2017-03-20|1567.32
#2017-03-21|1559.67
#2017-03-22|1545.20
#2017-03-23|1544.92
#2017-03-24|1552.12
#2017-03-27|1549.20
#2017-03-28|1558.35
#2017-03-29|1578.93
#2017-03-30|1577.97
#2017-03-31|1595.81
#2017-04-03|1588.49
#2017-04-04|1597.73
#2017-04-05|1598.97
#2017-04-06|1599.64
#2017-04-07|1607.48
#2017-04-10|1615.68
#2017-04-11|1618.69
#2017-04-12|1630.92
#2017-04-13|1631.05
#2017-04-14|1631.05
#2017-04-17|1631.44
#2017-04-18|1637.11
#2017-04-19|1637.93
#2017-04-20|1643.60
#2017-04-21|1643.53
#2017-04-24|1661.61
#2017-04-25|1660.94
#2017-04-26|1665.35
#2017-04-27|1680.04
#2017-04-28|1678.13
#2017-05-01|1677.19
#2017-05-02|1687.65
#2017-05-03|1684.08
#2017-05-04|1714.67
#2017-05-05|1710.26
#2017-05-08|1711.95
#2017-05-09|1720.37
#2017-05-10|1718.11
#2017-05-11|1728.62
#2017-05-12|1728.60
#2017-05-15|1726.39
#2017-05-16|1720.03
#2017-05-17|1701.58
#2017-05-18|1688.47
#2017-05-19|1694.77
#2017-05-22|1709.33
#2017-05-23|1729.08
#2017-05-24|1740.36
#2017-05-25|1740.73
#2017-05-26|1742.74
#2017-05-29|1737.77
#2017-05-30|1742.29
#2017-05-31|1756.44
#2017-06-01|1766.31
#2017-06-02|1775.62
#2017-06-05|1773.91
#2017-06-06|1773.62
#2017-06-07|1769.88
#2017-06-08|1750.05
#2017-06-09|1745.79
#2017-06-12|1731.47
#2017-06-13|1740.63
#2017-06-14|1757.16
#2017-06-15|1760.53
#2017-06-16|1760.08
#2017-06-19|1778.92
#2017-06-20|1788.37
#2017-06-21|1771.66
#2017-06-22|1760.75
#2017-06-23|1749.15
#2017-06-26|1747.37
#2017-06-27|1734.04
#2017-06-28|1726.26
#2017-06-29|1706.08
#2017-06-30|1715.59
#2017-07-03|1706.05
#2017-07-04|1701.28
#2017-07-05|1704.79
#2017-07-06|1683.98
#2017-07-07|1678.09
#2017-07-10|1686.73
#2017-07-11|1675.20
#2017-07-12|1697.89
#2017-07-13|1692.93
#2017-07-14|1705.84
#2017-07-17|1705.31
#2017-07-18|1704.35
#2017-07-19|1709.95
#2017-07-20|1706.67
#2017-07-21|1688.95
#2017-07-24|1678.25
#2017-07-25|1681.15
#2017-07-26|1692.18
#2017-07-27|1701.50
#2017-07-28|1691.09
#2017-07-31|1698.18
#2017-08-01|1695.79
#2017-08-02|1698.43
#2017-08-03|1704.29
#2017-08-04|1718.97
#2017-08-07|1722.44
#2017-08-08|1718.94
#2017-08-09|1691.57
#2017-08-10|1687.13
#2017-08-11|1678.54
#2017-08-14|1679.07
#2017-08-15|1694.93
#2017-08-16|1666.29
#2017-08-17|1693.55
#2017-08-18|1684.76
#2017-08-21|1685.39
#2017-08-22|1719.51
#2017-08-23|1733.80
#2017-08-24|1740.87
#2017-08-25|1748.47
#2017-08-28|1734.39
#2017-08-29|1722.61
#2017-08-30|1732.37
#2017-08-31|1736.13
#2017-09-01|1743.01
#2017-09-04|1736.38
#2017-09-05|1734.90
#2017-09-06|1729.66
#2017-09-07|1738.33
#2017-09-08|1745.87
#2017-09-11|1753.82
#2017-09-12|1753.10
#2017-09-13|1754.15
#2017-09-14|1751.18
#2017-09-15|1720.35
#2017-09-18|1723.51
#2017-09-19|1708.79
#2017-09-20|1707.93
#2017-09-21|1701.60
#2017-09-22|1695.36
#2017-09-25|1703.45
#2017-09-26|1702.88
#2017-09-27|1684.54
#2017-09-28|1696.56
#2017-09-29|1696.76
#2017-10-02|1711.30
#2017-10-03|1713.15
#2017-10-04|1714.60
#2017-10-05|1724.07
#2017-10-06|1721.87
#2017-10-09|1722.03
#2017-10-10|1738.21
#2017-10-11|1745.28
#2017-10-12|1738.55
#2017-10-13|1747.40
#2017-10-16|1752.97
#2017-10-17|1753.66
#2017-10-18|1781.81
#2017-10-19|1775.15
#2017-10-20|1791.11
#2017-10-23|1787.47
#2017-10-24|1766.33
#2017-10-25|1751.69
#2017-10-26|1754.90
#2017-10-27|1781.25
#2017-10-30|1776.33
#2017-10-31|1782.88
#2017-11-01|1787.11
#2017-11-02|1794.44
#2017-11-03|1819.23
#2017-11-06|1820.46
#2017-11-07|1803.90
#2017-11-08|1817.18
#2017-11-09|1810.90
#2017-11-10|1806.02
#2017-11-13|1815.12
#2017-11-14|1815.52
#2017-11-15|1796.83
#2017-11-16|1801.73
#2017-11-17|1785.47
#2017-11-20|1789.12
#2017-11-21|1790.39
#2017-11-22|1794.11
#2017-11-23|1801.19
#2017-11-24|1786.01
#2017-11-27|1778.44
#2017-11-28|1789.75
#2017-11-29|1777.40
#2017-11-30|1793.98
#2017-12-01|1777.32
#2017-12-04|1781.93
#2017-12-05|1788.73
#2017-12-06|1791.33
#2017-12-07|1793.52
#2017-12-08|1786.63
#2017-12-11|1770.68
#2017-12-12|1786.95
#2017-12-13|1786.50
#2017-12-14|1788.26
#2017-12-15|1788.90
#2017-12-18|1805.99
#2017-12-19|1814.22
#2017-12-20|1811.66
#2017-12-21|1815.36
#2017-12-22|1820.01
#2017-12-25|1820.01
#2017-12-26|1819.25
#2017-12-27|1829.79
#2017-12-28|1824.77
#2017-12-29|1821.56
#2018-01-01|1821.56
#2018-01-02|1823.37
#2018-01-03|1830.09
#2018-01-04|1836.96
#2018-01-05|1859.06
#2018-01-08|1863.06
#2018-01-09|1882.42
#2018-01-10|1864.10
#2018-01-11|1861.56
#2018-01-12|1854.70
#2018-01-15|1841.04
#2018-01-16|1819.82
#2018-01-17|1832.14
#2018-01-18|1849.59
#2018-01-19|1862.77
#2018-01-22|1862.57
#2018-01-23|1896.35
#2018-01-24|1869.77
#2018-01-25|1851.34
#2018-01-26|1888.15
#2018-01-29|1887.94
#2018-01-30|1884.22
#2018-01-31|1882.96
#2018-02-01|1886.73
#2018-02-02|1861.38
#2018-02-05|1839.52
#2018-02-06|1811.52
#2018-02-07|1785.67
#2018-02-08|1769.57
#2018-02-09|1759.62
#2018-02-12|1766.00
#2018-02-13|1782.02
#2018-02-14|1781.29
#2018-02-15|1785.49
#2018-02-16|1815.45
#2018-02-19|1805.12
#2018-02-20|1823.00
#2018-02-21|1833.84
#2018-02-22|1825.92
#2018-02-23|1845.03
#2018-02-26|1856.61
#2018-02-27|1849.93
#2018-02-28|1855.49
#2018-03-01|1832.40
#2018-03-02|1810.40
#2018-03-05|1803.34
#2018-03-06|1805.55
#2018-03-07|1810.11
#2018-03-08|1830.20
#2018-03-09|1838.28
#2018-03-12|1842.45
#2018-03-13|1836.98
#2018-03-14|1815.01
#2018-03-15|1833.24
#2018-03-16|1825.97
#2018-03-19|1818.28
#2018-03-20|1828.72
#2018-03-21|1818.58
#2018-03-22|1800.82
#2018-03-23|1809.53
#2018-03-26|1802.51
#2018-03-27|1809.14
#2018-03-28|1823.35
#2018-03-29|1824.60
#2018-03-30|1824.60
#2018-04-02|1824.73
#2018-04-03|1825.44
#2018-04-04|1810.28
#2018-04-05|1812.51
#2018-04-06|1823.50
#2018-04-09|1812.46
#2018-04-10|1792.36
#2018-04-11|1783.65
#2018-04-12|1780.20
#2018-04-13|1799.76
#2018-04-16|1784.23
#2018-04-17|1796.68
#2018-04-18|1789.09
#2018-04-19|1786.18
#2018-04-20|1784.86
#2018-04-23|1787.16
#2018-04-24|1792.71
#2018-04-25|1800.97
#2018-04-26|1818.46
#2018-04-27|1816.17
#2018-04-30|1808.57
#2018-05-01|1805.56
#2018-05-02|1817.49
#2018-05-03|1812.55
#2018-05-04|1826.08
#2018-05-07|1834.09
#2018-05-08|1845.68
#2018-05-09|1855.24
#2018-05-10|1855.84
#2018-05-11|1854.08
#2018-05-14|1846.54
#2018-05-15|1842.19
#2018-05-16|1844.77
#2018-05-17|1838.25
#2018-05-18|1840.81
#2018-05-21|1844.68
#2018-05-22|1840.61
#2018-05-23|1845.39
#2018-05-24|1852.36
#2018-05-25|1877.92
#2018-05-28|1877.35
#2018-05-29|1866.49
#2018-05-30|1877.27
#2018-05-31|1877.60
#2018-06-01|1880.94
#2018-06-04|1913.29
#2018-06-05|1914.10
#2018-06-06|1896.71
#2018-06-07|1894.53
#2018-06-08|1908.72
#2018-06-11|1925.19
#2018-06-12|1933.98
#2018-06-13|1942.87
#2018-06-14|1948.05
#2018-06-15|1963.49
#2018-06-18|1931.14
#2018-06-19|1920.10
#2018-06-20|1922.77
#2018-06-21|1935.53
#2018-06-22|1960.65
#2018-06-25|1969.37
#2018-06-26|1971.22
#2018-06-27|1970.76
#2018-06-28|1964.95
#2018-06-29|1978.24
#2018-07-02|1972.14
#2018-07-03|1980.18
#2018-07-04|2010.31
#2018-07-05|2008.02
#2018-07-06|2025.75
#2018-07-09|2020.07
#2018-07-10|2034.66
#2018-07-11|2034.72
#2018-07-12|2034.68
#2018-07-13|2035.75
#2018-07-16|2041.18
#2018-07-17|2044.28
#2018-07-18|2038.32
#2018-07-19|2038.03
#2018-07-20|2047.64
#2018-07-23|2037.69
#2018-07-24|2038.06
#2018-07-25|2043.86
#2018-07-26|2043.05
#2018-07-27|2050.19
#2018-07-30|2035.08
#2018-07-31|2015.63
#2018-08-01|2040.58
#2018-08-02|2047.04
#2018-08-03|2048.03
#2018-08-06|2048.73
#2018-08-07|2040.77
#2018-08-08|2021.61
#2018-08-09|2032.40
#2018-08-10|2030.82
#2018-08-13|2033.83
#2018-08-14|2031.83
#2018-08-15|2007.44
#2018-08-16|2048.72
#2018-08-17|2041.74
#2018-08-20|2057.73
#2018-08-21|2055.55
#2018-08-22|2057.68
#2018-08-23|2048.27
#2018-08-24|2038.53
#2018-08-27|2035.30
#2018-08-28|2044.28
#2018-08-29|2032.46
#2018-08-30|2034.78
#2018-08-31|2037.29
#2018-09-03|2042.69
#2018-09-04|2045.16
#2018-09-05|2017.84
#2018-09-06|2002.79
#2018-09-07|2011.31
#2018-09-10|2013.28
#2018-09-11|1991.99
#2018-09-12|1994.85
#2018-09-13|1997.54
#2018-09-14|1997.55
#2018-09-17|1994.08
#2018-09-18|1990.32
#2018-09-19|1977.38
#2018-09-20|1986.76
#2018-09-21|2014.59
#2018-09-24|1991.89
#2018-09-25|2003.40
#2018-09-26|2001.70
#2018-09-27|2006.55
#2018-09-28|2009.00
#2018-10-01|1995.81
#2018-10-02|1994.24
#2018-10-03|2010.85
#2018-10-04|1957.83
#2018-10-05|1949.28
#2018-10-08|1913.86
#2018-10-09|1914.67
#2018-10-10|1893.72
#2018-10-11|1873.48
#2018-10-12|1877.26
#2018-10-15|1872.08
#2018-10-16|1909.89
#2018-10-17|1896.32
#2018-10-18|1908.58
#2018-10-19|1911.83
#2018-10-22|1909.29
#2018-10-23|1867.01
#2018-10-24|1874.44
#2018-10-25|1842.19
#2018-10-26|1831.89
#2018-10-29|1856.19
#2018-10-30|1854.08
#2018-10-31|1877.28
#2018-11-01|1888.53
#2018-11-02|1889.16
#2018-11-05|1877.05
#2018-11-06|1884.89
#2018-11-07|1877.78
#2018-11-08|1878.88
#2018-11-09|1887.34
#2018-11-12|1885.50
#2018-11-13|1893.83
#2018-11-14|1893.52
#2018-11-15|1892.17
#2018-11-16|1891.87
#2018-11-19|1876.82
#2018-11-20|1851.19
#2018-11-21|1844.94
#2018-11-22|1849.45
#2018-11-23|1857.99
#2018-11-26|1866.40
#2018-11-27|1872.09
#2018-11-28|1869.00
#2018-11-29|1863.05
#2018-11-30|1866.97
#2018-12-03|1880.56
#2018-12-04|1886.67
#2018-12-05|1882.35
#2018-12-06|1844.47
#2018-12-07|1848.39
#2018-12-10|1831.35
#2018-12-11|1848.25
#2018-12-12|1866.30
#2018-12-13|1865.60
#2018-12-14|1856.37
#2018-12-17|1837.85
#2018-12-18|1820.12
#2018-12-19|1828.26
#2018-12-20|1823.47
#2018-12-21|1797.40
#2018-12-24|1795.96
#2018-12-25|1795.96
#2018-12-26|1794.29
#2018-12-27|1757.33
#2018-12-28|1774.58
#2018-12-31|1779.60
#2019-01-01|1779.60
#2019-01-02|1796.00
#2019-01-03|1784.23
#2019-01-04|1815.20
#2019-01-07|1800.10
#2019-01-08|1804.61
#2019-01-09|1809.09
#2019-01-10|1817.98
#2019-01-11|1840.14
#2019-01-14|1830.62
#2019-01-15|1843.33
#2019-01-16|1845.98
#2019-01-17|1853.56
#2019-01-18|1878.21
#2019-01-21|1879.05
#2019-01-22|1873.02
#2019-01-23|1876.02
#2019-01-24|1891.29
#2019-01-25|1871.75
#2019-01-28|1863.20
#2019-01-29|1884.87
#2019-01-30|1884.72
#2019-01-31|1897.61
#2019-02-01|1912.97
#2019-02-04|1913.61
#2019-02-05|1918.70
#2019-02-06|1958.07
#2019-02-07|1965.65
#2019-02-08|1949.22
#2019-02-11|1967.79
#2019-02-12|1966.87
#2019-02-13|1976.95
#2019-02-14|1988.54
#2019-02-15|1988.94
#2019-02-18|1997.75
#2019-02-19|1978.58
#2019-02-20|1992.23
#2019-02-21|2002.40
#2019-02-22|2002.65
#2019-02-25|2003.76
#2019-02-26|2012.16
#2019-02-27|1968.85
#2019-02-28|1974.89
#2019-03-01|1994.11
#2019-03-04|2012.72
#2019-03-05|2013.70
#2019-03-06|2014.10
#2019-03-07|2022.98
#2019-03-08|2022.67
#2019-03-11|2015.97
#2019-03-12|2021.59
#2019-03-13|2020.29
#2019-03-14|2033.64
#2019-03-15|2046.23
#2019-03-18|2053.35
#2019-03-19|2059.76
#2019-03-20|2035.60
#2019-03-21|2036.22
#2019-03-22|2027.94
#2019-03-25|2009.64
#2019-03-26|2040.86
#2019-03-27|2042.35
#2019-03-28|2065.33
#2019-03-29|2066.04
#2019-04-01|2068.01
#2019-04-02|2084.41
#2019-04-03|2097.10
#2019-04-04|2092.54
#2019-04-05|2093.16
#2019-04-08|2104.91
#2019-04-09|2103.10
#2019-04-10|2111.15
#2019-04-11|2109.55
#2019-04-12|2110.45
#2019-04-15|2124.64
#2019-04-16|2108.88
#2019-04-17|2093.64
#2019-04-18|2093.42
#2019-04-19|2093.42
#2019-04-22|2092.83
#2019-04-23|2122.28
#2019-04-24|2125.46
#2019-04-25|2109.99
#2019-04-26|2155.05
#2019-04-29|2162.38
#2019-04-30|2157.83
#2019-05-01|2178.43
#2019-05-02|2162.35
#2019-05-03|2197.02
#2019-05-06|2179.66
#2019-05-07|2188.41
#2019-05-08|2192.75
#2019-05-09|2190.16
#2019-05-10|2193.23
#2019-05-13|2186.17
#2019-05-14|2190.31
#2019-05-15|2209.83
#2019-05-16|2226.26
#2019-05-17|2227.54
#2019-05-20|2215.97
#2019-05-21|2206.84
#2019-05-22|2221.09
#2019-05-23|2213.15
#2019-05-24|2238.06
#2019-05-27|2241.55
#2019-05-28|2249.88
#2019-05-29|2201.20
#2019-05-30|2203.56
#2019-05-31|2200.22
#2019-06-03|2190.61
#2019-06-04|2169.76
#2019-06-05|2174.23
#2019-06-06|2215.54
#2019-06-07|2234.68
#2019-06-10|2235.75
#2019-06-11|2231.45
#2019-06-12|2263.21
#2019-06-13|2266.20
#2019-06-14|2229.96
#2019-06-17|2235.24
#2019-06-18|2247.69
#2019-06-19|2230.86
#2019-06-20|2241.93
#2019-06-21|2228.30
#2019-06-24|2251.10
#2019-06-25|2253.89
#2019-06-26|2231.78
#2019-06-27|2203.28
#2019-06-28|2213.21
#2019-07-01|2232.90
#2019-07-02|2263.90
#2019-07-03|2315.95
#2019-07-04|2304.72
#2019-07-05|2288.55
#2019-07-08|2318.97
#2019-07-09|2311.32
#2019-07-10|2301.26
#2019-07-11|2299.62
#2019-07-12|2280.61
#2019-07-15|2284.48
#2019-07-16|2283.84
#2019-07-17|2282.94
#2019-07-18|2281.17
#2019-07-19|2301.22
#2019-07-22|2298.34
#2019-07-23|2307.61
#2019-07-24|2308.05
#2019-07-25|2327.97
#2019-07-26|2350.68
#2019-07-29|2324.56
#2019-07-30|2327.13
#2019-07-31|2340.77
#2019-08-01|2352.51
#2019-08-02|2329.33
#2019-08-05|2248.68
#2019-08-06|2245.29
#2019-08-07|2251.71
#2019-08-08|2423.43
#2019-08-09|2419.32
#2019-08-12|2415.99
#2019-08-13|2414.62
#2019-08-14|2372.71
#2019-08-15|2435.45
#2019-08-16|2469.11
#2019-08-19|2446.53
#2019-08-20|2471.80
#2019-08-21|2512.23
#2019-08-22|2481.17
#2019-08-23|2480.43
#2019-08-26|2463.54
#2019-08-27|2454.82
#2019-08-28|2486.84
#2019-08-29|2499.91
#2019-08-30|2513.60
#2019-09-02|2527.03
#2019-09-03|2537.72
#2019-09-04|2551.88
#2019-09-05|2538.59
#2019-09-06|2553.92
#2019-09-09|2519.74
#2019-09-10|2455.51
#2019-09-11|2470.85
#2019-09-12|2465.82
#2019-09-13|2450.66
#2019-09-16|2426.19
#2019-09-17|2452.05
#2019-09-18|2451.41
#2019-09-19|2450.34
#2019-09-20|2451.26
#2019-09-23|2453.51
#2019-09-24|2478.36
#2019-09-25|2467.14
#2019-09-26|2508.51
#2019-09-27|2511.11
#2019-09-30|2512.32
#2019-10-01|2501.30
#2019-10-02|2452.57
#2019-10-03|2465.42
#2019-10-04|2503.33
#2019-10-07|2519.94
#2019-10-08|2513.06
#2019-10-09|2494.76
#2019-10-10|2470.42
#2019-10-11|2473.89
#2019-10-14|2480.73
#2019-10-15|2476.82
#2019-10-16|2454.51
#2019-10-17|2463.34
#2019-10-18|2441.14
#2019-10-21|2435.09
#2019-10-22|2438.25
#2019-10-23|2412.09
#2019-10-24|2401.03
#2019-10-25|2367.85
#2019-10-28|2387.43
#2019-10-29|2367.11
#2019-10-30|2396.46
#2019-10-31|2371.56
#2019-11-01|2398.90
#2019-11-04|2381.14
#2019-11-05|2389.38
#2019-11-06|2411.37
#2019-11-07|2413.40
#2019-11-08|2425.58
#2019-11-11|2422.79
#2019-11-12|2433.62
#2019-11-13|2439.90
#2019-11-14|2427.48
#2019-11-15|2462.58
#2019-11-18|2463.41
#2019-11-19|2465.66
#2019-11-20|2468.57
#2019-11-21|2444.76
#2019-11-22|2454.16
#2019-11-25|2483.91
#2019-11-26|2502.86
#2019-11-27|2505.16
#2019-11-28|2502.90
#2019-11-29|2481.76
#2019-12-02|2474.63
#2019-12-03|2490.71
#2019-12-04|2474.19
#2019-12-05|2488.22
#2019-12-06|2506.00
#2019-12-09|2490.48
#2019-12-10|2492.31
#2019-12-11|2479.60
#2019-12-12|2460.51
#2019-12-13|2449.28
#2019-12-16|2496.37
#2019-12-17|2478.03
#2019-12-18|2487.95
#2019-12-19|2487.17
#2019-12-20|2514.76
#2019-12-23|2535.52
#2019-12-24|2535.99
#2019-12-25|2535.99
#2019-12-26|2535.46
#2019-12-27|2538.59
#2019-12-30|2524.59
#2019-12-31|2521.32
#2020-01-01|2521.32
#2020-01-02|2515.25
#2020-01-03|2522.96
#2020-01-06|2534.68
#2020-01-07|2545.25
#2020-01-08|2530.89
#2020-01-09|2538.91
#2020-01-10|2533.09
#2020-01-13|2554.28
#2020-01-14|2573.00
#2020-01-15|2586.80
#2020-01-16|2598.99
#2020-01-17|2636.45
#2020-01-20|2634.91
#2020-01-21|2645.41
#2020-01-22|2628.02
#2020-01-23|2626.19
#2020-01-24|2621.21
#2020-01-27|2529.98
#2020-01-28|2537.99
#2020-01-29|2564.79
#2020-01-30|2544.16
#2020-01-31|2533.06
#2020-02-03|2520.60
#2020-02-04|2569.42
#2020-02-05|2577.39
#2020-02-06|2581.20
#2020-02-07|2581.47
#2020-02-10|2582.65
#2020-02-11|2593.86
#2020-02-12|2595.92
#2020-02-13|2603.41
#2020-02-14|2624.12
#2020-02-17|2616.69
#2020-02-18|2613.94
#2020-02-19|2637.97
#2020-02-20|2637.90
#2020-02-21|2613.12
#2020-02-24|2497.44
#2020-02-25|2451.47
#2020-02-26|2443.49
#2020-02-27|2370.44
#2020-02-28|2293.55
#2020-03-02|2302.57
#2020-03-03|2376.06
#2020-03-04|2379.60
#2020-03-05|2384.40
#2020-03-06|2305.67
#2020-03-09|2154.01
#2020-03-10|2099.04
#2020-03-11|2055.81
#2020-03-12|1850.21
#2020-03-13|1933.77
#2020-03-16|1879.97
#2020-03-17|1881.05
#2020-03-18|1803.92
#2020-03-19|1829.62
#2020-03-20|1908.73
#2020-03-23|1842.39
#2020-03-24|1854.73
#2020-03-25|1914.72
#2020-03-26|1983.94
#2020-03-27|1943.18
#2020-03-30|2016.88
#2020-03-31|2106.19
#2020-04-01|2072.37
#2020-04-02|2032.18
#2020-04-03|2090.10
#2020-04-06|2118.82
#2020-04-07|2130.10
#2020-04-08|2123.64
#2020-04-09|2127.55
#2020-04-10|2127.55
#2020-04-13|2127.14
#2020-04-14|2154.77
#2020-04-15|2169.95
#2020-04-16|2192.33
#2020-04-17|2242.77
#2020-04-20|2246.72
#2020-04-21|2186.39
#2020-04-22|2181.78
#2020-04-23|2216.20
#2020-04-24|2168.70
#2020-04-27|2160.17
#2020-04-28|2208.03
#2020-04-29|2237.54
#2020-04-30|2260.35
#2020-05-01|2228.80
#2020-05-04|2168.93
#2020-05-05|2195.01
#2020-05-06|2232.59
#2020-05-07|2220.13
#2020-05-08|2227.16
#2020-05-11|2245.19
#2020-05-12|2264.31
#2020-05-13|2220.85
#2020-05-14|2169.78
#2020-05-15|2177.58
#2020-05-18|2226.30
#2020-05-19|2241.00
#2020-05-20|2259.31
#2020-05-21|2258.63
#2020-05-22|2257.50
#2020-05-25|2296.96
#2020-05-26|2355.41
#2020-05-27|2318.82
#2020-05-28|2385.12
#2020-05-29|2354.48
#2020-06-01|2359.15
#2020-06-02|2387.15
#2020-06-03|2422.96
#2020-06-04|2417.92
#2020-06-05|2413.33
#2020-06-08|2446.41
#2020-06-09|2397.82
#2020-06-10|2389.30
#2020-06-11|2317.74
#2020-06-12|2319.30
#2020-06-15|2297.79
#2020-06-16|2339.31
#2020-06-17|2384.78
#2020-06-18|2384.94
#2020-06-19|2378.45
#2020-06-22|2362.91
#2020-06-23|2391.79
#2020-06-24|2337.01
#2020-06-25|2334.76
#2020-06-26|2345.44
#2020-06-29|2309.06
#2020-06-30|2317.97
#2020-07-01|2317.99
#2020-07-02|2336.27
#2020-07-03|2343.62
#2020-07-06|2351.30
#2020-07-07|2347.71
#2020-07-08|2345.13
#2020-07-09|2333.75
#2020-07-10|2417.15
#2020-07-13|2427.80
#2020-07-14|2421.17
#2020-07-15|2462.83
#2020-07-16|2457.21
#2020-07-17|2489.50
#2020-07-20|2473.52
#2020-07-21|2485.76
#2020-07-22|2484.52
#2020-07-23|2497.07
#2020-07-24|2476.11
#2020-07-27|2501.64
#2020-07-28|2499.80
#2020-07-29|2511.78
#2020-07-30|2486.68
#2020-07-31|2455.53
#2020-08-03|2473.08
#2020-08-04|2460.69
#2020-08-05|2474.82
#2020-08-06|2455.67
#2020-08-07|2468.04
#2020-08-10|2462.18
#2020-08-11|2481.94
#2020-08-12|2516.24
#2020-08-13|2453.19
#2020-08-14|2440.59
#2020-08-17|2456.95
#2020-08-18|2441.56
#2020-08-19|2494.45
#2020-08-20|2441.79
#2020-08-21|2440.95
#2020-08-24|2476.28
#2020-08-25|2488.47
#2020-08-26|2488.12
#2020-08-27|2487.69
#2020-08-28|2450.81
#2020-08-31|2443.43
#2020-09-01|2424.37
#2020-09-02|2452.45
#2020-09-03|2454.21
#2020-09-04|2417.75
#2020-09-07|2467.28
#2020-09-08|2434.50
#2020-09-09|2457.37
#2020-09-10|2444.11
#2020-09-11|2436.64
#2020-09-14|2436.12
#2020-09-15|2452.41
#2020-09-16|2474.86
#2020-09-17|2488.19
#2020-09-18|2461.44
#2020-09-21|2402.38
#2020-09-22|2418.16
#2020-09-23|2419.13
#2020-09-24|2406.96
#2020-09-25|2431.42
#2020-09-28|2457.37
#2020-09-29|2460.43
#2020-09-30|2462.15
#2020-10-01|2473.12
#2020-10-02|2477.56
#2020-10-05|2493.70
#2020-10-06|2476.43
#2020-10-07|2468.73
#2020-10-08|2499.71
#2020-10-09|2506.08
#2020-10-12|2533.10
#2020-10-13|2529.87
#2020-10-14|2526.50
#2020-10-15|2492.54
#2020-10-16|2505.97
#2020-10-19|2493.42
#2020-10-20|2464.61
#2020-10-21|2418.70
#2020-10-22|2419.48
#2020-10-23|2445.21
#2020-10-26|2425.50
#2020-10-27|2437.47
#2020-10-28|2370.64
#2020-10-29|2358.35
#2020-10-30|2356.77
#2020-11-02|2374.05
#2020-11-03|2393.29
#2020-11-04|2469.10
#2020-11-05|2475.24
#2020-11-06|2466.38
#2020-11-09|2527.29
#2020-11-10|2564.46
#2020-11-11|2617.82
#2020-11-12|2600.11
#2020-11-13|2573.92
#2020-11-16|2617.70
#2020-11-17|2603.84
#2020-11-18|2609.17
#2020-11-19|2593.28
#2020-11-20|2584.01
#2020-11-23|2550.80
#2020-11-24|2529.70
#2020-11-25|2535.13
#2020-11-26|2539.27
#2020-11-27|2562.66
#2020-11-30|2541.03
#2020-12-01|2526.48
#2020-12-02|2533.40
#2020-12-03|2529.96
#2020-12-04|2545.02
#2020-12-07|2545.56
#2020-12-08|2532.56
#2020-12-09|2544.21
#2020-12-10|2534.39
#2020-12-11|2535.88
#2020-12-14|2549.34
#2020-12-15|2529.16
#2020-12-16|2541.58
#2020-12-17|2564.35
#2020-12-18|2556.03
#2020-12-21|2521.15
#2020-12-22|2539.16
#2020-12-23|2550.95
#2020-12-24|2553.68
#2020-12-25|2553.68
#2020-12-28|2578.47
#2020-12-29|2609.71
#2020-12-30|2588.63
#2020-12-31|2589.51
#2021-01-01|2589.51
#2021-01-04|2586.97
#2021-01-05|2582.06
#2021-01-06|2549.82
#2021-01-07|2560.95
#2021-01-08|2553.41
#2021-01-11|2512.99
#2021-01-12|2501.83
#2021-01-13|2506.48
#2021-01-14|2507.45
#2021-01-15|2499.36
#2021-01-18|2513.54
#2021-01-19|2489.03
#2021-01-20|2521.39
#2021-01-21|2504.93
#2021-01-22|2505.18
#2021-01-25|2509.72
#2021-01-26|2524.53
#2021-01-27|2489.35
#2021-01-28|2512.81
#2021-01-29|2493.94
#2021-02-01|2509.17
#2021-02-02|2549.08
#2021-02-03|2558.90
#2021-02-04|2564.23
#2021-02-05|2590.13
#2021-02-08|2630.26
#2021-02-09|2641.18
#2021-02-10|2594.53
#2021-02-11|2582.88
#2021-02-12|2588.84
#2021-02-15|2640.95
#2021-02-16|2626.64
#2021-02-17|2648.71
#2021-02-18|2640.81
#2021-02-19|2636.38
#2021-02-22|2612.31
#2021-02-23|2621.85
#2021-02-24|2618.74
#2021-02-25|2636.16
#2021-02-26|2593.91
#2021-03-01|2640.69
#2021-03-02|2628.69
#2021-03-03|2618.87
#2021-03-04|2639.43
#2021-03-05|2652.41
#2021-03-08|2642.49
#2021-03-09|2686.93
#2021-03-10|2710.19
#2021-03-11|2718.86
#2021-03-12|2706.68
#2021-03-15|2718.68
#2021-03-16|2729.48
#2021-03-17|2729.78
#2021-03-18|2740.48
#2021-03-19|2740.91
#2021-03-22|2733.13
#2021-03-23|2749.00
#2021-03-24|2734.03
#2021-03-25|2709.18
#2021-03-26|2737.25
#2021-03-29|2750.25
#2021-03-30|2767.54
#2021-03-31|2755.40
#2021-04-01|2765.31
#2021-04-02|2765.31
#2021-04-05|2763.48
#2021-04-06|2814.39
#2021-04-07|2830.18
#2021-04-08|2879.21
#2021-04-09|2925.47
#2021-04-12|2914.92
#2021-04-13|2940.77
#2021-04-14|2943.32
#2021-04-15|2983.27
#2021-04-16|2996.46
#2021-04-19|3019.25
#2021-04-20|2964.29
#2021-04-21|3002.19
#2021-04-22|3006.31
#2021-04-23|2995.71
#2021-04-26|2987.75
#2021-04-27|2979.43
#2021-04-28|3003.40
#2021-04-29|3007.94
#2021-04-30|3001.42
#2021-05-03|3015.89
#2021-05-04|3014.01
#2021-05-05|3045.60
#2021-05-06|3076.26
#2021-05-07|3116.00
#2021-05-10|3124.24
#2021-05-11|3066.74
#2021-05-12|3111.20
#2021-05-13|3111.05
#2021-05-14|3123.46
#2021-05-17|3142.60
#2021-05-18|3136.47
#2021-05-19|3113.37
#2021-05-20|3144.91
#2021-05-21|3152.05
#2021-05-24|3147.16
#2021-05-25|3145.67
#2021-05-26|3135.14
#2021-05-27|3130.49
#2021-05-28|3131.59
#2021-05-31|3117.61
#2021-06-01|3124.88
#2021-06-02|3133.69
#2021-06-03|3108.32
#2021-06-04|3122.99
#2021-06-07|3126.55
#2021-06-08|3141.97
#2021-06-09|3164.30
#2021-06-10|3164.99
#2021-06-11|3157.00
#2021-06-14|3164.59
#2021-06-15|3180.11
#2021-06-16|3210.27
#2021-06-17|3168.86
#2021-06-18|3142.55
#2021-06-21|3135.62
#2021-06-22|3145.72
#2021-06-23|3120.86
#2021-06-24|3132.58
#2021-06-25|3128.05
#2021-06-28|3130.60
#2021-06-29|3134.85
#2021-06-30|3111.00
#2021-07-01|3134.41
#2021-07-02|3141.21
#2021-07-05|3156.73
#2021-07-06|3168.14
#2021-07-07|3202.86
#2021-07-08|3177.53
#2021-07-09|3164.43
#2021-07-12|3184.45
#2021-07-13|3186.74
#2021-07-14|3185.38
#2021-07-15|3178.41
#2021-07-16|3175.69
#2021-07-19|3123.99
#2021-07-20|3128.84
#2021-07-21|3140.27
#2021-07-22|3153.76
#2021-07-23|3205.92
#2021-07-26|3192.85
#2021-07-27|3198.21
#2021-07-28|3200.65
#2021-07-29|3198.91
#2021-07-30|3186.62
#2021-08-02|3187.70
#2021-08-03|3165.04
#2021-08-04|3157.41
#2021-08-05|3152.38
#2021-08-06|3116.00
#2021-08-09|3111.09
#2021-08-10|3114.47
#2021-08-11|3117.40
#2021-08-12|3094.74
#2021-08-13|3107.08
#2021-08-16|3112.44
#2021-08-17|3125.09
#2021-08-18|3160.59
#2021-08-19|3084.58
#2021-08-20|3092.64
#2021-08-23|3124.80
#2021-08-24|3118.44
#2021-08-25|3093.12
#2021-08-26|3086.49
#2021-08-27|3113.16
#2021-08-30|3140.28
#2021-08-31|3124.66
#2021-09-01|3146.78
#2021-09-02|3153.56
#2021-09-03|3138.96
#2021-09-06|3166.67
#2021-09-07|3140.50
#2021-09-08|3129.73
#2021-09-09|3107.21
#2021-09-10|3057.54
#2021-09-13|3049.71
#2021-09-14|2982.45
#2021-09-15|2984.43
#2021-09-16|2990.42
#2021-09-17|2992.87
#2021-09-20|2951.37
#2021-09-21|3000.02
#2021-09-22|3017.39
#2021-09-23|3034.28
#2021-09-24|3013.94
#2021-09-27|2993.96
#2021-09-28|2957.72
#2021-09-29|2961.66
#2021-09-30|2976.37
#2021-10-01|2955.59
#2021-10-04|2965.68
#2021-10-05|2973.81
#2021-10-06|2978.20
#2021-10-07|3013.27
#2021-10-08|3017.69
#2021-10-11|2982.73
#2021-10-12|2995.94
#2021-10-13|3055.82
#2021-10-14|3069.56
#2021-10-15|3083.02
#2021-10-18|3065.17
#2021-10-19|3057.74
#2021-10-20|3070.43
#2021-10-21|3060.18
#2021-10-22|3091.00
#2021-10-25|3079.60
#2021-10-26|3113.43
#2021-10-27|3085.67
#2021-10-28|3084.77
#2021-10-29|3065.78
#2021-11-01|3086.43
#2021-11-02|3120.46
#2021-11-03|3092.13
#2021-11-04|3103.18
#2021-11-05|3074.75
#2021-11-08|3055.61
#2021-11-09|3037.31
#2021-11-10|3009.66
#2021-11-11|3011.14
#2021-11-12|3037.80
#2021-11-15|3050.28
#2021-11-16|3053.08
#2021-11-17|3004.74
#2021-11-18|2983.68
#2021-11-19|2949.66
#2021-11-22|2938.31
#2021-11-23|2885.85
#2021-11-24|2897.46
#2021-11-25|2953.12
#2021-11-26|2876.28
#2021-11-29|2886.11
#2021-11-30|2810.62
#2021-12-01|2820.49
#2021-12-02|2794.79
#2021-12-03|2771.82
#2021-12-06|2826.51
#2021-12-07|2857.55
#2021-12-08|2854.33
#2021-12-09|2842.80
#2021-12-10|2876.05
#2021-12-13|2890.75
#2021-12-14|2916.26
#2021-12-15|2925.17
#2021-12-16|2935.04
#2021-12-17|2948.11
#2021-12-20|2915.90
#2021-12-21|2943.63
#2021-12-22|2982.77
#2021-12-23|2981.27
#2021-12-24|2979.43
#2021-12-27|2999.38
#2021-12-28|3039.79
#2021-12-29|3039.74
#2021-12-30|3045.70
#2021-12-31|3041.06
#2022-01-03|3082.68
#2022-01-04|3082.82
#2022-01-05|3078.71
#2022-01-06|3053.81
#2022-01-07|3039.38
#2022-01-10|3054.07
#2022-01-11|3070.79
#2022-01-12|3095.51
#2022-01-13|3083.43
#2022-01-14|3061.69
#2022-01-17|3071.01
#2022-01-18|2999.47
#2022-01-19|3027.56
#2022-01-20|3006.41
#2022-01-21|2990.44
#2022-01-24|2922.85
#2022-01-25|2901.97
#2022-01-26|2894.18
#2022-01-27|2903.54
#2022-01-28|2875.34
#2022-01-31|2909.89
#2022-02-01|2915.32
#2022-02-02|2977.36
#2022-02-03|2926.70
#2022-02-04|2925.55
#2022-02-07|2948.97
#2022-02-08|2916.85
#2022-02-09|2958.78
#2022-02-10|2975.69
#2022-02-11|2959.30
#2022-02-14|2844.97
#2022-02-15|2911.83
#2022-02-16|2945.68
#2022-02-17|2927.53
#2022-02-18|2893.81
#2022-02-21|2771.29
#2022-02-22|2747.18
#2022-02-23|2750.97
#2022-02-24|2695.71
#2022-02-25|2828.40
#2022-02-28|2732.67
#2022-03-01|2686.63
#2022-03-02|2614.40
#2022-03-03|2584.42
#2022-03-04|2506.11
#2022-03-07|2452.22
#2022-03-08|2457.35
#2022-03-09|2533.84
#2022-03-10|2504.17
#2022-03-11|2549.64
#2022-03-14|2584.14
#2022-03-15|2521.96
#2022-03-16|2601.33
#2022-03-17|2616.11
#2022-03-18|2619.82
#2022-03-21|2617.98
#2022-03-22|2619.00
#2022-03-23|2581.11
#2022-03-24|2583.25
#2022-03-25|2583.39
#2022-03-28|2631.49
#2022-03-29|2698.76
#2022-03-30|2700.40
#2022-03-31|2654.66
#2022-04-01|2674.63
#2022-04-04|2668.92
#2022-04-05|2709.40
#2022-04-06|2694.60
#2022-04-07|2715.39
#2022-04-08|2769.67
#2022-04-11|2747.42
#2022-04-12|2756.15
#2022-04-13|2749.74
#2022-04-14|2754.02
#2022-04-15|2754.02
#2022-04-18|2749.23
#2022-04-19|2792.48
#2022-04-20|2823.42
#2022-04-21|2847.77
#2022-04-22|2824.43
#2022-04-25|2776.33
#2022-04-26|2781.73
#2022-04-27|2787.33
#2022-04-28|2792.59
#2022-04-29|2849.42
#2022-05-02|2827.33
#2022-05-03|2822.76
#2022-05-04|2796.66
#2022-05-05|2785.55
#2022-05-06|2722.15
#2022-05-09|2670.45
#2022-05-10|2861.63
#2022-05-11|2954.54
#2022-05-12|2956.05
#2022-05-13|2960.12
#2022-05-16|3011.20
#2022-05-17|3031.61
#2022-05-18|2995.39
#2022-05-19|2936.35
#2022-05-20|2952.20
#2022-05-23|2957.11
#2022-05-24|2943.87
#2022-05-25|2954.79
#2022-05-26|2950.83
#2022-05-27|2964.85
#2022-05-30|3000.73
#2022-05-31|2988.09
#2022-06-01|2988.50
#2022-06-02|2977.09
#2022-06-03|2970.17
#2022-06-06|2972.62
#2022-06-07|2959.35
#2022-06-08|2955.51
#2022-06-09|2949.23
#2022-06-10|2944.32
#2022-06-13|2948.43
#2022-06-14|2907.29
#2022-06-15|2960.65
#2022-06-16|2882.46
#2022-06-17|2888.84
#2022-06-20|2886.82
#2022-06-21|2892.58
#2022-06-22|2862.39
#2022-06-23|2876.56
#2022-06-24|2923.08
#2022-06-27|2957.77
#2022-06-28|2999.44
#2022-06-29|2969.12
#2022-06-30|2959.90
#2022-07-01|2969.47
#2022-07-04|2980.05
#2022-07-05|2985.63
#2022-07-06|2993.81
#2022-07-07|2999.56
#2022-07-08|3056.42
#2022-07-11|3067.23
#2022-07-12|3092.15
#2022-07-13|3099.53
#2022-07-14|3083.01
#2022-07-15|3092.79
#2022-07-18|3116.97
#2022-07-19|3128.27
#2022-07-20|3092.60
#2022-07-21|3096.76
#2022-07-22|3118.12
#2022-07-25|3117.08
#2022-07-26|3111.58
#2022-07-27|3090.70
#2022-07-28|3110.05
#2022-07-29|3127.64
#2022-08-01|3142.31
#2022-08-02|3143.57
#2022-08-03|3139.41
#2022-08-04|3142.48
#2022-08-05|3099.31
#2022-08-08|3125.31
#2022-08-09|3137.05
#2022-08-10|3162.80
#2022-08-11|3184.10
#2022-08-12|3158.61
#2022-08-15|3156.40
#2022-08-16|3160.65
#2022-08-17|3206.93
#2022-08-18|3175.68
#2022-08-19|3181.56
#2022-08-22|3116.47
#2022-08-23|3094.80
#2022-08-24|3108.40
#2022-08-25|3085.92
#2022-08-26|3062.88
#2022-08-29|3034.67
#2022-08-30|3050.53
#2022-08-31|3035.31
#2022-09-01|2977.98
#2022-09-02|3006.75
#2022-09-05|2992.02
#2022-09-06|2988.44
#2022-09-07|2975.98
#2022-09-08|2993.30
#2022-09-09|3007.59
#2022-09-12|3046.71
#2022-09-13|3040.70
#2022-09-14|3003.19
#2022-09-15|2998.52
#2022-09-16|2966.40
#2022-09-19|2978.55
#2022-09-20|2958.46
#2022-09-21|2955.27
#2022-09-22|2960.50
#2022-09-23|2921.82
#2022-09-26|2940.65
#2022-09-27|2943.63
#2022-09-28|2933.54
#2022-09-29|2882.61
#2022-09-30|2895.33
#2022-10-03|2900.70
#2022-10-04|2929.03
#2022-10-05|2922.33
#2022-10-06|2924.23
#2022-10-07|2917.98
#2022-10-10|2900.68
#2022-10-11|2921.97
#2022-10-12|2939.13
#2022-10-13|2912.59
#2022-10-14|2952.18
#2022-10-17|2949.21
#2022-10-18|2970.74
#2022-10-19|2895.80
#2022-10-20|2864.67
#2022-10-21|2841.02
#2022-10-24|2875.03
#2022-10-25|2905.88
#2022-10-26|2913.39
#2022-10-27|2933.17
#2022-10-28|2928.92
#2022-10-31|2934.12
#2022-11-01|2945.25
#2022-11-02|2932.41
#2022-11-03|2929.80
#2022-11-04|2994.44
#2022-11-07|3014.31
#2022-11-08|3037.68
#2022-11-09|3008.69
#2022-11-10|3046.33
#2022-11-11|3054.93
#2022-11-14|3056.85
#2022-11-15|3069.01
#2022-11-16|3060.44
#2022-11-17|3046.46
#2022-11-18|3073.13
#2022-11-21|3078.40
#2022-11-22|3052.27
#2022-11-23|3050.23
#2022-11-24|3068.08
#2022-11-25|3064.50
#2022-11-28|3042.14
#2022-11-29|3054.71
#2022-11-30|3011.38
#2022-12-01|3043.78
#2022-12-02|3067.00
#2022-12-05|3042.02
#2022-12-06|3039.64
#2022-12-07|3039.94
#2022-12-08|3038.70
#2022-12-09|3063.29
#2022-12-12|3048.79
#2022-12-13|3076.88
#2022-12-14|3095.62
#2022-12-15|3054.56
#2022-12-16|3040.04
#2022-12-19|3032.31
#2022-12-20|3019.75
#2022-12-21|3047.30
#2022-12-22|3055.18
#2022-12-23|3030.09
#2022-12-26|3030.09
#2022-12-27|3041.13
#2022-12-28|3032.75
#2022-12-29|3045.56
#2022-12-30|3045.15
#2023-01-02|3065.68
#2023-01-03|3088.67
#2023-01-04|3119.40
#2023-01-05|3117.73
#2023-01-06|3104.27
#2023-01-09|3092.45
#2023-01-10|3054.01
#2023-01-11|3058.21
#2023-01-12|3095.06
#2023-01-13|3103.91
#2023-01-16|3144.30
#2023-01-17|3143.58
#2023-01-18|3121.89
#2023-01-19|3135.14
#2023-01-20|3149.85
#2023-01-23|3149.98
#2023-01-24|3173.57
#2023-01-25|3127.84
#2023-01-26|3122.28
#2023-01-27|3112.76
#2023-01-30|3125.65
#2023-01-31|3134.02
#2023-02-01|3165.71
#2023-02-02|3183.48
#2023-02-03|3195.84
#2023-02-06|3155.55
#2023-02-07|3122.21
#2023-02-08|3099.05
#2023-02-09|3151.93
#2023-02-10|3134.59
#2023-02-13|3148.05
#2023-02-14|3173.88
#2023-02-15|3156.17
#2023-02-16|3159.21
#2023-02-17|3149.01
#2023-02-20|3154.73
#2023-02-21|3144.65
#2023-02-22|3153.59
#2023-02-23|3163.58
#2023-02-24|3146.26
#2023-02-27|3156.60
#2023-02-28|3162.50
#2023-03-01|3159.18
#2023-03-02|3210.91
#2023-03-03|3216.23
#2023-03-06|3196.75
#2023-03-07|3173.43
#2023-03-08|3194.80
#2023-03-09|3231.27
#2023-03-10|3204.48
#2023-03-13|3167.00
#2023-03-14|3195.53
#2023-03-15|3177.17
#2023-03-16|3285.15
#2023-03-17|3265.43
#2023-03-20|3294.34
#2023-03-21|3274.69
#2023-03-22|3294.38
#2023-03-23|3294.01
#2023-03-24|3306.53
#2023-03-27|3339.62
#2023-03-28|3301.22
#2023-03-29|3357.48
#2023-03-30|3379.52
#2023-03-31|3437.87
#2023-04-03|3436.62
#2023-04-04|3466.93
#2023-04-05|3493.36
#2023-04-06|3498.06
#2023-04-07|3498.06
#2023-04-10|3496.01
#2023-04-11|3486.22
#2023-04-12|3479.66
#2023-04-13|3466.08
#2023-04-14|3487.64
#2023-04-17|3507.77
#2023-04-18|3495.72
#2023-04-19|3536.52
#2023-04-20|3515.96
#2023-04-21|3538.38
#2023-04-24|3579.07
#2023-04-25|3590.53
#2023-04-26|3551.52
#2023-04-27|3542.24
#2023-04-28|3551.93
#2023-05-01|3582.25
#2023-05-02|3570.77
#2023-05-03|3608.12
#2023-05-04|3609.66
#2023-05-05|3629.50
#2023-05-08|3664.86
#2023-05-09|3621.24
#2023-05-10|3609.49
#2023-05-11|3636.90
#2023-05-12|3657.42
#2023-05-15|3706.93
#2023-05-16|3696.50
#2023-05-17|3654.06
#2023-05-18|3650.70
#2023-05-19|3648.83
#2023-05-22|3674.51
#2023-05-23|3630.74
#2023-05-24|3551.42
#2023-05-25|3537.05
#2023-05-26|3550.69
#2023-05-29|3549.26
#2023-05-30|3526.85
#2023-05-31|3475.33
#2023-06-01|3487.48
#2023-06-02|3478.63
#2023-06-05|3477.03
#2023-06-06|3497.24
#2023-06-07|3493.77
#2023-06-08|3488.33
#2023-06-09|3493.42
#2023-06-12|3498.57
#2023-06-13|3522.42
#2023-06-14|3526.14
#2023-06-15|3538.29
#2023-06-16|3546.13
#2023-06-19|3513.99
#2023-06-20|3546.01
#2023-06-21|3509.98
#2023-06-22|3481.87
#2023-06-23|3524.43
#2023-06-26|3499.04
#2023-06-27|3472.96
#2023-06-28|3534.89
#2023-06-29|3544.09
#2023-06-30|3548.95
#2023-07-03|3512.10
#2023-07-04|3496.02
#2023-07-05|3470.00
#2023-07-06|3399.49
#2023-07-07|3406.63
#2023-07-10|3383.63
#2023-07-11|3370.50
#2023-07-12|3391.49
#2023-07-13|3419.97
#2023-07-14|3443.53
#2023-07-17|3394.59
#2023-07-18|3406.56
#2023-07-19|3398.51
#2023-07-20|3408.89
#2023-07-21|3422.80
#2023-07-24|3425.05
#2023-07-25|3451.72
#2023-07-26|3457.96
#2023-07-27|3474.75
#2023-07-28|3448.06
#2023-07-31|3388.84
#2023-08-01|3400.21
#2023-08-02|3377.55
#2023-08-03|3366.88
#2023-08-04|3366.94
#2023-08-07|3377.29
#2023-08-08|3378.60
#2023-08-09|3381.57
#2023-08-10|3375.39
#2023-08-11|3336.88
#2023-08-14|3353.47
#2023-08-15|3381.97
#2023-08-16|3351.96
#2023-08-17|3341.85
#2023-08-18|3362.40
#2023-08-21|3347.04
#2023-08-22|3349.19
#2023-08-23|3365.56
#2023-08-24|3380.40
#2023-08-25|3395.75
#2023-08-28|3410.77
#2023-08-29|3402.78
#2023-08-30|3393.54
#2023-08-31|3351.19
#2023-09-01|3337.02
#2023-09-04|3319.94
#2023-09-05|3295.58
#2023-09-06|3294.42
#2023-09-07|3270.45
#2023-09-08|3270.45
#2023-09-11|3258.49
#2023-09-12|3251.06
#2023-09-13|3218.19
#2023-09-14|3247.58
#2023-09-15|3254.24
#2023-09-18|3214.27
#2023-09-19|3209.78
#2023-09-20|3240.42
#2023-09-21|3197.38
#2023-09-22|3181.47
#2023-09-25|3168.72
#2023-09-26|3160.21
#2023-09-27|3135.36
#2023-09-28|3079.34
#2023-09-29|3106.41
#2023-10-02|3061.68
#2023-10-03|3095.54
#2023-10-04|3111.37
#2023-10-05|3143.64
#2023-10-06|3079.95
#2023-10-09|3066.28
#2023-10-10|3117.89
#2023-10-11|3133.73
#2023-10-12|3123.72
#2023-10-13|3101.15
#2023-10-16|3083.72
#2023-10-17|3045.24
#2023-10-18|3034.42
#2023-10-19|3039.00
#2023-10-20|3010.57
#2023-10-23|2992.09
#2023-10-24|3003.38
#2023-10-25|2968.01
#2023-10-26|2965.36
#2023-10-27|2986.16
#2023-10-30|2945.13
#2023-10-31|2937.91
#2023-11-01|2926.92
#2023-11-02|2928.45
#2023-11-03|2919.27
#2023-11-06|2901.43
#2023-11-07|2925.00
#2023-11-08|2872.31
#2023-11-09|2909.56
#2023-11-10|2874.36
#2023-11-13|2886.66
#2023-11-14|2926.34
#2023-11-15|2945.93
#2023-11-16|2918.23
#2023-11-17|2944.83
#2023-11-20|2938.62
#2023-11-21|2946.39
#2023-11-22|2948.67
#2023-11-23|2943.80
#2023-11-24|2952.64
#2023-11-27|2943.27
#2023-11-28|2938.44
#2023-11-29|2943.52
#2023-11-30|2992.28
#2023-12-01|2999.09
#2023-12-04|2984.39
#2023-12-05|2982.34
#2023-12-06|2964.04
#2023-12-07|2976.48
#2023-12-08|2989.63
#2023-12-11|2973.07
#2023-12-12|2966.99
#2023-12-13|2957.37
#2023-12-14|2991.13
#2023-12-15|2981.72
#2023-12-18|2967.84
#2023-12-19|2980.74
#2023-12-20|2980.47
#2023-12-21|2988.00
#2023-12-22|2998.46
#2023-12-25|2998.46
#2023-12-26|2997.10
#2023-12-27|3014.64
#2023-12-28|3065.49
#2023-12-29|3046.09
#2024-01-01|3046.09
#2024-01-02|3048.39
#2024-01-03|3058.98
#2024-01-04|3091.42
#2024-01-05|3135.52
#2024-01-08|3133.81
#2024-01-09|3161.45
#2024-01-10|3145.84
#2024-01-11|3167.37
#2024-01-12|3215.01
#2024-01-15|3236.99
#2024-01-16|3226.42
#2024-01-17|3164.74
#2024-01-18|3164.92
#2024-01-19|3172.38
#2024-01-22|3170.29
#2024-01-23|3152.29
#2024-01-24|3142.12
#2024-01-25|3141.17
#2024-01-26|3187.24
#2024-01-29|3210.59
#2024-01-30|3208.73
#2024-01-31|3223.77
#2024-02-01|3192.85
#2024-02-02|3202.77
#2024-02-05|3210.53
#2024-02-06|3238.34
#2024-02-07|3297.88
#2024-02-08|3283.29
#2024-02-09|3278.39
#2024-02-12|3298.34
#2024-02-13|3268.69
#2024-02-14|3265.29
#2024-02-15|3277.07
#2024-02-16|3289.95
#2024-02-19|3279.65
#2024-02-20|3286.86
#2024-02-21|3303.27
#2024-02-22|3276.10
#2024-02-23|3251.38
#2024-02-26|3253.87
#2024-02-27|3250.75
#2024-02-28|3238.23
#2024-02-29|3234.77
#2024-03-01|3167.39
#2024-03-04|3139.61
#2024-03-05|3168.57
#2024-03-06|3149.99
#2024-03-07|3177.07
#2024-03-08|3173.13
#2024-03-11|3178.61
#2024-03-12|3207.41
#2024-03-13|3222.47
#2024-03-14|3209.57
#2024-03-15|3219.79
#2024-03-18|3221.31
#2024-03-19|3229.47
#2024-03-20|3211.26
#2024-03-21|3206.22
#2024-03-22|3231.13
#2024-03-25|3266.16
#2024-03-26|3261.95
#2024-03-27|3277.94
#2024-03-28|3282.75
#2024-03-29|3282.75
#2024-04-01|3279.80
#2024-04-02|3308.74
#2024-04-03|3291.53
#2024-04-04|3308.44
#2024-04-05|3283.32
#2024-04-08|3297.19
#2024-04-09|3278.85
#2024-04-10|3253.93
#2024-04-11|3263.30
#2024-04-12|3235.00
#2024-04-15|3232.38
#2024-04-16|3196.43
#2024-04-17|3194.63
#2024-04-18|3212.47
#2024-04-19|3300.53
#2024-04-22|3348.39
#2024-04-23|3317.26
#2024-04-24|3321.86
#2024-04-25|3357.10
#2024-04-26|3407.69
#2024-04-29|3424.96
#2024-04-30|3412.72
#2024-05-01|3397.22
#2024-05-02|3394.51
#2024-05-03|3386.36
#2024-05-06|3358.78
#2024-05-07|3396.09
#2024-05-08|3441.05
#2024-05-09|3441.73
#2024-05-10|3459.51
#2024-05-13|3466.35
#2024-05-14|3464.18
#2024-05-15|3489.33
#2024-05-16|3492.62
#2024-05-17|3488.84
#2024-05-20|3491.50
#2024-05-21|3481.83
#2024-05-22|3448.55
#2024-05-23|3429.53
#2024-05-24|3432.16
#2024-05-27|3451.08
#2024-05-28|3437.93
#2024-05-29|3415.67
#2024-05-30|3406.98
#2024-05-31|3398.26
#2024-06-03|3413.94
#2024-06-04|3426.63
#2024-06-05|3436.66
#2024-06-06|3488.43
#2024-06-07|3480.55
#2024-06-10|3460.30
#2024-06-11|3481.93
#2024-06-12|3512.15
#2024-06-13|3496.46
#2024-06-14|3473.37
#2024-06-17|3465.71
#2024-06-18|3489.31
#2024-06-19|3475.99
#2024-06-20|3498.73
#2024-06-21|3387.41
#2024-06-24|3407.61
#2024-06-25|3394.69
#2024-06-26|3380.60
#2024-06-27|3340.90
#2024-06-28|3315.62
#2024-07-01|3328.49
#2024-07-02|3321.50
#2024-07-03|3333.72
#2024-07-04|3346.07
#2024-07-05|3335.63
#2024-07-08|3377.13
#2024-07-09|3380.65
#2024-07-10|3407.48
#2024-07-11|3381.12
#2024-07-12|3363.75
#2024-07-15|3322.54
#2024-07-16|3339.66
#2024-07-17|3355.21
#2024-07-18|3329.66
#2024-07-19|3312.87
#2024-07-22|3328.39
#2024-07-23|3319.74
#2024-07-24|3309.40
#2024-07-25|3301.48
#2024-07-26|3335.01
#2024-07-29|3262.22
#2024-07-30|3302.60
#2024-07-31|3285.26
#2024-08-01|3282.85
#2024-08-02|3263.04
#2024-08-05|3188.19
#2024-08-06|3211.13
#2024-08-07|3226.26
#2024-08-08|3209.13
#2024-08-09|3204.91
#2024-08-12|3224.08
#2024-08-13|3228.27
#2024-08-14|3196.27
#2024-08-15|3238.13
#2024-08-16|3221.87
#2024-08-19|3205.42
#2024-08-20|3185.39
#2024-08-21|3229.77
#2024-08-22|3221.13
#2024-08-23|3265.29
#2024-08-26|3279.13
#2024-08-27|3317.35
#2024-08-28|3319.07
#2024-08-29|3327.87
#2024-08-30|3319.59
#2024-09-02|3343.04
#2024-09-03|3328.72
#2024-09-04|3320.88
#2024-09-05|3316.46
#2024-09-06|3306.42
#2024-09-09|3309.54
#2024-09-10|3312.82
#2024-09-11|3334.97
#2024-09-12|3377.65
#2024-09-13|3401.99
#2024-09-16|3390.24
#2024-09-17|3379.66
#2024-09-18|3339.76
#2024-09-19|3363.13
#2024-09-20|3334.31
#2024-09-23|3318.95
#2024-09-24|3345.61
#2024-09-25|3341.28
#2024-09-26|3391.10
#2024-09-27|3418.58
#2024-09-30|3393.66
#2024-10-01|3380.63
#2024-10-02|3396.54
#2024-10-03|3386.13
#2024-10-04|3392.35
#2024-10-07|3405.28
#2024-10-08|3351.21
#2024-10-09|3386.23
#2024-10-10|3365.58
#2024-10-11|3363.41
#2024-10-14|3343.82
#2024-10-15|3349.35
#2024-10-16|3319.26
#2024-10-17|3373.89
#2024-10-18|3361.93
#2024-10-21|3331.31
#2024-10-22|3323.08
#2024-10-23|3303.91
#2024-10-24|3266.14
#2024-10-25|3275.98
#2024-10-28|3267.32
#2024-10-29|3246.92
#2024-10-30|3167.02
#2024-10-31|3160.54
#2024-11-01|3183.28
#2024-11-04|3153.98
#2024-11-05|3148.51
#2024-11-06|3102.70
#2024-11-07|3145.52
#2024-11-08|3123.55
#2024-11-11|3157.84
#2024-11-12|3116.76
#2024-11-13|3054.59
#2024-11-14|3082.49
#2024-11-15|3059.14
#2024-11-18|3057.15
#2024-11-19|3025.83
#2024-11-20|3035.16
#2024-11-21|3034.72
#2024-11-22|3073.20
#2024-11-25|3113.60
#2024-11-26|3091.13
#2024-11-27|3127.72
#2024-11-28|3109.38
#2024-11-29|3100.24
#2024-12-02|3163.15
#2024-12-03|3151.14
#2024-12-04|3116.00
#2024-12-05|3105.51
#2024-12-06|3097.49
#2024-12-09|3105.38
#2024-12-10|3122.72
#2024-12-11|3132.71
#2024-12-12|3129.86
#2024-12-13|3130.92
#2024-12-16|3108.43
#2024-12-17|3092.63
#2024-12-18|3074.69
#2024-12-19|3075.31
#2024-12-20|3047.32
#2024-12-23|3049.57
#2024-12-24|3044.66
#2024-12-25|3044.66
#2024-12-26|3047.17
#2024-12-27|3083.79
#2024-12-30|3060.33
#2024-12-31|3062.13
#2025-01-01|3062.13
#2025-01-02|3108.78
#2025-01-03|3091.17
#2025-01-06|3078.97
#2025-01-07|3069.49
#2025-01-08|3047.34
#2025-01-09|3073.90
#2025-01-10|3023.07
#2025-01-13|2999.90
#2025-01-14|3015.76
#2025-01-15|3029.35
#2025-01-16|3039.84
#2025-01-17|3047.30
#2025-01-20|3070.81
#2025-01-21|3089.43
#2025-01-22|3105.95
#2025-01-23|3127.24
#2025-01-24|3126.22
#2025-01-27|3138.83
#2025-01-28|3167.65
#2025-01-29|3165.21
#2025-01-30|3200.34
#2025-01-31|3207.56
#2025-02-03|3188.25
#2025-02-04|3175.01
#2025-02-05|3087.15
#2025-02-06|3207.89
#2025-02-07|3232.90
#2025-02-10|3238.54
#2025-02-11|3255.03
#2025-02-12|3296.54
#2025-02-13|3344.84
#2025-02-14|3381.67
#2025-02-17|3364.32
#2025-02-18|3378.89
#2025-02-19|3348.39
#2025-02-20|3358.61
#2025-02-21|3420.80
#2025-02-24|3439.32
#2025-02-25|3439.96
#2025-02-26|3435.41
#2025-02-27|3456.36
#2025-02-28|3438.06
#2025-03-03|3458.93
#2025-03-04|3451.72
#2025-03-05|3438.71
#2025-03-06|3419.05
#2025-03-07|3450.88
#2025-03-10|3461.56
#2025-03-11|3383.97
#2025-03-12|3384.97
#2025-03-13|3359.59
#2025-03-14|3427.64
#2025-03-17|3436.32
#2025-03-18|3428.90
#2025-03-19|3438.81
#2025-03-20|3438.80
#2025-03-21|3451.29
#2025-03-24|3430.49
#2025-03-25|3410.35
#2025-03-26|3397.55
#2025-03-27|3412.36
#2025-03-28|3442.21
#2025-03-31|3405.45
#2025-04-01|3417.55
#2025-04-02|3413.14
#2025-04-03|3444.05
#2025-04-04|3358.91
#2025-04-07|3231.51
#2025-04-08|3301.57
#2025-04-09|3173.31
#2025-04-10|3249.71
#2025-04-11|3277.80
#2025-04-14|3317.58
#2025-04-15|3356.05
#2025-04-16|3408.02
#2025-04-17|3421.61
#2025-04-18|3421.61
#2025-04-21|3419.26
#2025-04-22|3402.37
#2025-04-23|3423.30
#2025-04-24|3389.55
#2025-04-25|3355.85
#2025-04-28|3368.75
#2025-04-29|3318.49
#2025-04-30|3359.24
#2025-05-01|3372.00
#2025-05-02|3404.13
#2025-05-05|3393.75
#2025-05-06|3404.65
#2025-05-07|3389.22
#2025-05-08|3381.88
#2025-05-09|3402.08
#2025-05-12|3420.05
#2025-05-13|3420.12
#2025-05-14|3415.44
#2025-05-15|3466.47
#2025-05-16|3472.58
#2025-05-19|3489.94
#2025-05-20|3499.21
#2025-05-21|3510.22
#2025-05-22|3497.05
#2025-05-23|3502.23
#2025-05-26|3518.79
#2025-05-27|3528.54
#2025-05-28|3511.82
#2025-05-29|3513.82
#2025-05-30|3517.14
#2025-06-02|3534.89
#2025-06-03|3512.09
#2025-06-04|3555.41
#2025-06-05|3553.45
#2025-06-06|3524.48
#2025-06-09|3531.85
#2025-06-10|3529.80
#2025-06-11|3510.26
#2025-06-12|3511.38
#2025-06-13|3484.58
#2025-06-16|3438.20
#2025-06-17|3389.58
#2025-06-18|3375.69
#2025-06-19|3382.75
#2025-06-20|3392.32
#2025-06-23|3393.70
#2025-06-24|3388.43
#2025-06-25|3327.73
#2025-06-26|3323.48
#2025-06-27|3334.24
#2025-06-30|3335.08
#2025-07-01|3367.48
#2025-07-02|3365.35
#2025-07-03|3373.95
#2025-07-04|3386.61
#2025-07-07|3360.41
#2025-07-08|3340.25
#2025-07-09|3347.23
#2025-07-10|3355.30
#2025-07-11|3334.16
#2025-07-14|3323.86
#2025-07-15|3290.92
#2025-07-16|3272.45
#2025-07-17|3329.22
#2025-07-18|3325.16
#2025-07-21|3317.01
#2025-07-22|3331.39
#2025-07-23|3347.15
#2025-07-24|3348.49
#2025-07-25|3320.04
#2025-07-28|3270.35
#2025-07-29|3235.51
#2025-07-30|3216.13
#2025-07-31|3182.47
#2025-08-01|3161.19
#2025-08-04|3158.69
#2025-08-05|3180.31
#2025-08-06|3162.70
#2025-08-07|3189.63
#2025-08-08|3181.22
#2025-08-11|3180.62
#2025-08-12|3194.20
#2025-08-13|3186.78
#2025-08-14|3095.10
#2025-08-15|3097.37
#2025-08-18|3104.40
#2025-08-19|3146.11
#2025-08-20|3187.82
#2025-08-21|3194.21
#2025-08-22|3209.10
#2025-08-25|3207.27
#2025-08-26|3172.56
#2025-08-27|3186.48
#2025-08-28|3222.07
#2025-08-29|3199.47
#2025-09-01|3204.79
#2025-09-02|3196.94
#2025-09-03|3194.55
#2025-09-04|3206.62
#2025-09-05|3229.51
#2025-09-08|3188.29
#2025-09-09|3210.91
#2025-09-10|3213.63
#2025-09-11|3221.72
#2025-09-12|3220.25
#2025-09-15|3211.98
#2025-09-16|3181.26
#2025-09-17|3166.31
#2025-09-18|3151.58
#2025-09-19|3139.84
#2025-09-22|3101.79
#2025-09-23|3109.03
#2025-09-24|3103.95
#2025-09-25|3094.29
#2025-09-26|3103.02
#2025-09-29|3103.25
#2025-09-30|3089.17
#2025-10-01|3114.62
#2025-10-02|3143.88
#2025-10-03|3122.89
#2025-10-06|3109.83
#2025-10-07|3129.36
#2025-10-08|3139.14
#2025-10-09|3139.74
#2025-10-10|3154.71
#2025-10-13|3159.48
#2025-10-14|3132.34
#2025-10-15|3161.98
#2025-10-16|3217.47
#2025-10-17|3238.51
#2025-10-20|3250.54
#2025-10-21|3260.54
#2025-10-22|3278.27
#2025-10-23|3283.20
#2025-10-24|3281.97
#2025-10-27|3277.75
#2025-10-28|3272.89
#2025-10-29|3251.09
#2025-10-30|3225.44
#2025-10-31|3201.43
#2025-11-03|3228.13
#2025-11-04|3223.21
#2025-11-05|3232.16
#2025-11-06|3243.89
#2025-11-07|3256.10
#2025-11-10|3270.44
#2025-11-11|3323.22
#2025-11-12|3330.98
#2025-11-13|3347.51
#2025-11-14|3289.21
#2025-11-17|3259.07
#2025-11-18|3209.48
#2025-11-19|3231.82
#2025-11-20|3234.44
#2025-11-21|3298.00
#2025-11-24|3295.46
#2025-11-25|3329.63
#2025-11-26|3345.81
#2025-11-27|3372.17
#2025-11-28|3377.87
#2025-12-01|3383.40
#2025-12-02|3375.12
#2025-12-03|3380.49
#2025-12-04|3397.95
#2025-12-05|3410.23
#2025-12-08|3356.81
#2025-12-09|3365.08
#2025-12-10|3363.36
#2025-12-11|3401.18
#2025-12-12|3418.73
#2025-12-15|3413.30
#2025-12-16|3440.78
#2025-12-17|3432.99
#2025-12-18|3449.64
#2025-12-19|3452.46
#2025-12-22|3424.06
#2025-12-23|3426.03
#2025-12-24|3427.25
#2025-12-25|3427.25
#2025-12-26|3428.11
#2025-12-29|3456.35
#2025-12-30|3471.57
#2025-12-31|3470.12
#2026-01-01|3470.12
#2026-01-02|3447.61
#2026-01-05|3419.90
#2026-01-06|3450.42
#2026-01-07|3450.92
#2026-01-08|3504.45
#2026-01-09|3514.20
#2026-01-12|3508.64
#2026-01-13|3492.63
#2026-01-14|3554.45
#2026-01-15|3578.80
#2026-01-16|3571.71
#2026-01-19|3526.92
#2026-01-20|3510.50
#2026-01-21|3512.41
#2026-01-22|3563.65
#2026-01-23|3533.65
#2026-01-26|3558.69
#2026-01-27|3544.50
#2026-01-28|3546.11
#2026-01-29|3567.81
#2026-01-30|3576.76
#2026-02-02|3623.66
#2026-02-03|3657.04
#2026-02-04|3751.82
#2026-02-05|3783.60
#2026-02-06|3811.81
#2026-02-09|3824.44
#2026-02-10|3847.11
#2026-02-11|3847.09
#2026-02-12|3888.98
#2026-02-13|3866.08
#2026-02-16|3860.30
#2026-02-17|3810.88
#2026-02-18|3817.30
#2026-02-19|3827.34
#2026-02-20|3829.03
#2026-02-23|3826.27
#2026-02-24|3829.03
#2026-02-25|3776.88
#2026-02-26|3799.21
#2026-02-27|3799.01
#2026-03-02|3761.07
#2026-03-03|3689.56
#2026-03-04|3679.76
#2026-03-05|3612.59
#2026-03-06|3597.49
#2026-03-09|3538.23
#2026-03-10|3569.23
#2026-03-11|3550.54
#2026-03-12|3535.27
#2026-03-13|3532.38
#2026-03-16|3539.28
#2026-03-17|3563.65
#2026-03-18|3492.85
#2026-03-19|3382.78
#2026-03-20|3337.28
#2026-03-23|3323.49
#2026-03-24|3320.86
#2026-03-25|3344.56
#2026-03-26|3386.88
#2026-03-27|3350.70
#2026-03-30|3378.95
#2026-03-31|3410.92
#2026-04-01|3462.05
#2026-04-02|3459.69