Table Data - N Food, Beverage and Tobacco Euro Price Index
| Title | N Food, Beverage and Tobacco Euro Price Index |
|---|---|
| Series ID | NASDAQN4510EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: N4510EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 404.92 |
| 2000-01-04 | 394.31 |
| 2000-01-05 | 389.24 |
| 2000-01-06 | 391.10 |
| 2000-01-07 | 399.32 |
| 2000-01-10 | 401.55 |
| 2000-01-11 | 397.61 |
| 2000-01-12 | 394.18 |
| 2000-01-13 | 393.54 |
| 2000-01-14 | 387.82 |
| 2000-01-17 | 390.58 |
| 2000-01-18 | 386.81 |
| 2000-01-19 | 387.96 |
| 2000-01-20 | 380.57 |
| 2000-01-21 | 377.62 |
| 2000-01-24 | 369.88 |
| 2000-01-25 | 365.96 |
| 2000-01-26 | 364.73 |
| 2000-01-27 | 362.43 |
| 2000-01-28 | 364.54 |
| 2000-01-31 | 368.94 |
| 2000-02-01 | 369.83 |
| 2000-02-02 | 373.99 |
| 2000-02-03 | 375.62 |
| 2000-02-04 | 368.36 |
| 2000-02-07 | 375.72 |
| 2000-02-08 | 378.66 |
| 2000-02-09 | 369.29 |
| 2000-02-10 | 366.26 |
| 2000-02-11 | 370.60 |
| 2000-02-14 | 374.59 |
| 2000-02-15 | 374.60 |
| 2000-02-16 | 376.56 |
| 2000-02-17 | 374.92 |
| 2000-02-18 | 376.56 |
| 2000-02-21 | 374.64 |
| 2000-02-22 | 370.37 |
| 2000-02-23 | 370.44 |
| 2000-02-24 | 367.71 |
| 2000-02-25 | 370.17 |
| 2000-02-28 | 377.06 |
| 2000-02-29 | 378.30 |
| 2000-03-01 | 376.20 |
| 2000-03-02 | 373.35 |
| 2000-03-03 | 372.06 |
| 2000-03-06 | 373.87 |
| 2000-03-07 | 374.08 |
| 2000-03-08 | 369.62 |
| 2000-03-09 | 373.40 |
| 2000-03-10 | 381.95 |
| 2000-03-13 | 371.96 |
| 2000-03-14 | 367.22 |
| 2000-03-15 | 369.36 |
| 2000-03-16 | 373.65 |
| 2000-03-17 | 376.08 |
| 2000-03-20 | 379.90 |
| 2000-03-21 | 377.76 |
| 2000-03-22 | 373.75 |
| 2000-03-23 | 367.10 |
| 2000-03-24 | 369.89 |
| 2000-03-27 | 370.81 |
| 2000-03-28 | 369.19 |
| 2000-03-29 | 368.67 |
| 2000-03-30 | 363.20 |
| 2000-03-31 | 366.79 |
| 2000-04-03 | 365.21 |
| 2000-04-04 | 364.61 |
| 2000-04-05 | 366.03 |
| 2000-04-06 | 367.58 |
| 2000-04-07 | 366.10 |
| 2000-04-10 | 365.77 |
| 2000-04-11 | 353.50 |
| 2000-04-12 | 362.64 |
| 2000-04-13 | 360.58 |
| 2000-04-14 | 351.45 |
| 2000-04-17 | 351.01 |
| 2000-04-18 | 359.29 |
| 2000-04-19 | 359.38 |
| 2000-04-20 | 358.15 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 368.18 |
| 2000-04-26 | 374.30 |
| 2000-04-27 | 372.40 |
| 2000-04-28 | 376.17 |
| 2000-05-01 | 379.64 |
| 2000-05-02 | 389.05 |
| 2000-05-03 | 379.75 |
| 2000-05-04 | 381.79 |
| 2000-05-05 | 382.60 |
| 2000-05-08 | 384.03 |
| 2000-05-09 | 389.38 |
| 2000-05-10 | 377.36 |
| 2000-05-11 | 372.11 |
| 2000-05-12 | 374.96 |
| 2000-05-15 | 373.44 |
| 2000-05-16 | 377.61 |
| 2000-05-17 | 372.28 |
| 2000-05-18 | 369.98 |
| 2000-05-19 | 368.03 |
| 2000-05-22 | 365.46 |
| 2000-05-23 | 371.51 |
| 2000-05-24 | 370.83 |
| 2000-05-25 | 378.90 |
| 2000-05-26 | 376.97 |
| 2000-05-29 | 383.65 |
| 2000-05-30 | 381.07 |
| 2000-05-31 | 382.04 |
| 2000-06-01 | . |
| 2000-06-02 | 390.93 |
| 2000-06-05 | 390.32 |
| 2000-06-06 | 386.72 |
| 2000-06-07 | 387.30 |
| 2000-06-08 | 386.41 |
| 2000-06-09 | 384.16 |
| 2000-06-12 | 385.14 |
| 2000-06-13 | 378.04 |
| 2000-06-14 | 376.07 |
| 2000-06-15 | 367.47 |
| 2000-06-16 | 368.94 |
| 2000-06-19 | 367.21 |
| 2000-06-20 | 365.61 |
| 2000-06-21 | 362.35 |
| 2000-06-22 | 363.89 |
| 2000-06-23 | 364.17 |
| 2000-06-26 | 366.60 |
| 2000-06-27 | 355.30 |
| 2000-06-28 | 358.78 |
| 2000-06-29 | 362.97 |
| 2000-06-30 | 367.87 |
| 2000-07-03 | 371.22 |
| 2000-07-04 | 369.72 |
| 2000-07-05 | 368.89 |
| 2000-07-06 | 372.29 |
| 2000-07-07 | 382.33 |
| 2000-07-10 | 394.39 |
| 2000-07-11 | 399.21 |
| 2000-07-12 | 400.94 |
| 2000-07-13 | 398.83 |
| 2000-07-14 | 399.15 |
| 2000-07-17 | 401.96 |
| 2000-07-18 | 411.76 |
| 2000-07-19 | 412.21 |
| 2000-07-20 | 409.71 |
| 2000-07-21 | 408.42 |
| 2000-07-24 | 405.98 |
| 2000-07-25 | 403.30 |
| 2000-07-26 | 407.38 |
| 2000-07-27 | 407.63 |
| 2000-07-28 | 408.37 |
| 2000-07-31 | 411.12 |
| 2000-08-01 | 411.21 |
| 2000-08-02 | 408.17 |
| 2000-08-03 | 408.18 |
| 2000-08-04 | 410.09 |
| 2000-08-07 | 404.99 |
| 2000-08-08 | 405.43 |
| 2000-08-09 | 409.18 |
| 2000-08-10 | 413.24 |
| 2000-08-11 | 410.53 |
| 2000-08-14 | 414.82 |
| 2000-08-15 | 413.19 |
| 2000-08-16 | 422.29 |
| 2000-08-17 | 415.40 |
| 2000-08-18 | 410.57 |
| 2000-08-21 | 413.03 |
| 2000-08-22 | 411.91 |
| 2000-08-23 | 413.20 |
| 2000-08-24 | 410.46 |
| 2000-08-25 | 416.72 |
| 2000-08-28 | 415.72 |
| 2000-08-29 | 412.53 |
| 2000-08-30 | 408.21 |
| 2000-08-31 | 405.55 |
| 2000-09-01 | 406.16 |
| 2000-09-04 | 409.51 |
| 2000-09-05 | 410.70 |
| 2000-09-06 | 424.85 |
| 2000-09-07 | 417.94 |
| 2000-09-08 | 422.58 |
| 2000-09-11 | 418.61 |
| 2000-09-12 | 412.01 |
| 2000-09-13 | 413.92 |
| 2000-09-14 | 417.38 |
| 2000-09-15 | 417.52 |
| 2000-09-18 | 411.38 |
| 2000-09-19 | 413.06 |
| 2000-09-20 | 413.48 |
| 2000-09-21 | 424.07 |
| 2000-09-22 | 430.85 |
| 2000-09-25 | 432.80 |
| 2000-09-26 | 435.37 |
| 2000-09-27 | 432.84 |
| 2000-09-28 | 430.30 |
| 2000-09-29 | 441.44 |
| 2000-10-02 | 443.82 |
| 2000-10-03 | 445.72 |
| 2000-10-04 | 440.91 |
| 2000-10-05 | 438.05 |
| 2000-10-06 | 441.45 |
| 2000-10-09 | 430.81 |
| 2000-10-10 | 438.92 |
| 2000-10-11 | 441.18 |
| 2000-10-12 | 446.16 |
| 2000-10-13 | 445.67 |
| 2000-10-16 | 443.27 |
| 2000-10-17 | 444.19 |
| 2000-10-18 | 442.57 |
| 2000-10-19 | 447.12 |
| 2000-10-20 | 447.04 |
| 2000-10-23 | 443.94 |
| 2000-10-24 | 449.59 |
| 2000-10-25 | 451.38 |
| 2000-10-26 | 454.58 |
| 2000-10-27 | 459.73 |
| 2000-10-30 | 466.25 |
| 2000-10-31 | 469.69 |
| 2000-11-01 | 467.99 |
| 2000-11-02 | 470.03 |
| 2000-11-03 | 477.46 |
| 2000-11-06 | 478.13 |
| 2000-11-07 | 475.36 |
| 2000-11-08 | 469.36 |
| 2000-11-09 | 467.89 |
| 2000-11-10 | 467.66 |
| 2000-11-13 | 466.83 |
| 2000-11-14 | 463.28 |
| 2000-11-15 | 467.11 |
| 2000-11-16 | 467.78 |
| 2000-11-17 | 470.42 |
| 2000-11-20 | 466.68 |
| 2000-11-21 | 461.51 |
| 2000-11-22 | 449.30 |
| 2000-11-23 | 445.15 |
| 2000-11-24 | 449.69 |
| 2000-11-27 | 453.03 |
| 2000-11-28 | 463.33 |
| 2000-11-29 | 474.77 |
| 2000-11-30 | 479.06 |
| 2000-12-01 | 482.85 |
| 2000-12-04 | 480.44 |
| 2000-12-05 | 475.28 |
| 2000-12-06 | 475.99 |
| 2000-12-07 | 470.80 |
| 2000-12-08 | 470.18 |
| 2000-12-11 | 470.80 |
| 2000-12-12 | 464.35 |
| 2000-12-13 | 465.80 |
| 2000-12-14 | 469.82 |
| 2000-12-15 | 479.62 |
| 2000-12-18 | 493.80 |
| 2000-12-19 | 495.63 |
| 2000-12-20 | 482.07 |
| 2000-12-21 | 481.64 |
| 2000-12-22 | 478.83 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 486.39 |
| 2000-12-28 | 496.75 |
| 2000-12-29 | 503.10 |
| 2001-01-01 | . |
| 2001-01-02 | 506.84 |
| 2001-01-03 | 520.70 |
| 2001-01-04 | 508.31 |
| 2001-01-05 | 498.43 |
| 2001-01-08 | 498.24 |
| 2001-01-09 | 492.17 |
| 2001-01-10 | 489.28 |
| 2001-01-11 | 485.73 |
| 2001-01-12 | 481.66 |
| 2001-01-15 | 478.10 |
| 2001-01-16 | 480.47 |
| 2001-01-17 | 491.52 |
| 2001-01-18 | 489.03 |
| 2001-01-19 | 488.52 |
| 2001-01-22 | 489.13 |
| 2001-01-23 | 483.35 |
| 2001-01-24 | 482.12 |
| 2001-01-25 | 477.84 |
| 2001-01-26 | 479.19 |
| 2001-01-29 | 476.67 |
| 2001-01-30 | 477.06 |
| 2001-01-31 | 475.04 |
| 2001-02-01 | 479.98 |
| 2001-02-02 | 483.62 |
| 2001-02-05 | 485.89 |
| 2001-02-06 | 494.97 |
| 2001-02-07 | 490.66 |
| 2001-02-08 | 497.86 |
| 2001-02-09 | 501.38 |
| 2001-02-12 | 505.43 |
| 2001-02-13 | 513.84 |
| 2001-02-14 | 508.15 |
| 2001-02-15 | 471.12 |
| 2001-02-16 | 473.81 |
| 2001-02-19 | 468.57 |
| 2001-02-20 | 461.76 |
| 2001-02-21 | 448.54 |
| 2001-02-22 | 440.92 |
| 2001-02-23 | 441.54 |
| 2001-02-26 | 443.46 |
| 2001-02-27 | 448.41 |
| 2001-02-28 | 436.57 |
| 2001-03-01 | 435.40 |
| 2001-03-02 | 443.58 |
| 2001-03-05 | 442.85 |
| 2001-03-06 | 446.74 |
| 2001-03-07 | 449.04 |
| 2001-03-08 | 452.07 |
| 2001-03-09 | 447.19 |
| 2001-03-12 | 446.41 |
| 2001-03-13 | 438.37 |
| 2001-03-14 | 435.51 |
| 2001-03-15 | 434.82 |
| 2001-03-16 | 429.24 |
| 2001-03-19 | 419.12 |
| 2001-03-20 | 422.31 |
| 2001-03-21 | 417.34 |
| 2001-03-22 | 411.81 |
| 2001-03-23 | 416.64 |
| 2001-03-26 | 428.33 |
| 2001-03-27 | 428.28 |
| 2001-03-28 | 429.87 |
| 2001-03-29 | 423.43 |
| 2001-03-30 | 424.87 |
| 2001-04-02 | 421.00 |
| 2001-04-03 | 419.38 |
| 2001-04-04 | 412.44 |
| 2001-04-05 | 421.80 |
| 2001-04-06 | 423.21 |
| 2001-04-09 | 424.70 |
| 2001-04-10 | 429.47 |
| 2001-04-11 | 429.71 |
| 2001-04-12 | 429.43 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 431.21 |
| 2001-04-18 | 436.71 |
| 2001-04-19 | 436.52 |
| 2001-04-20 | 435.99 |
| 2001-04-23 | 430.16 |
| 2001-04-24 | 430.11 |
| 2001-04-25 | 431.74 |
| 2001-04-26 | 429.52 |
| 2001-04-27 | 436.82 |
| 2001-04-30 | 439.73 |
| 2001-05-01 | 438.91 |
| 2001-05-02 | 428.92 |
| 2001-05-03 | 422.61 |
| 2001-05-04 | 422.45 |
| 2001-05-07 | 424.06 |
| 2001-05-08 | 425.58 |
| 2001-05-09 | 423.30 |
| 2001-05-10 | 437.29 |
| 2001-05-11 | 437.43 |
| 2001-05-14 | 446.26 |
| 2001-05-15 | 449.60 |
| 2001-05-16 | 443.50 |
| 2001-05-17 | 448.20 |
| 2001-05-18 | 443.21 |
| 2001-05-21 | 446.01 |
| 2001-05-22 | 451.63 |
| 2001-05-23 | 461.44 |
| 2001-05-24 | . |
| 2001-05-25 | 462.40 |
| 2001-05-28 | 460.49 |
| 2001-05-29 | 461.37 |
| 2001-05-30 | 460.39 |
| 2001-05-31 | 458.41 |
| 2001-06-01 | 457.17 |
| 2001-06-04 | 457.68 |
| 2001-06-05 | 456.78 |
| 2001-06-06 | 455.54 |
| 2001-06-07 | 453.27 |
| 2001-06-08 | 453.69 |
| 2001-06-11 | 450.03 |
| 2001-06-12 | 448.79 |
| 2001-06-13 | 447.66 |
| 2001-06-14 | 450.06 |
| 2001-06-15 | 446.38 |
| 2001-06-18 | 447.00 |
| 2001-06-19 | 443.85 |
| 2001-06-20 | 445.68 |
| 2001-06-21 | 445.48 |
| 2001-06-22 | 449.47 |
| 2001-06-25 | 449.14 |
| 2001-06-26 | 450.64 |
| 2001-06-27 | 451.66 |
| 2001-06-28 | 448.81 |
| 2001-06-29 | 446.25 |
| 2001-07-02 | 456.13 |
| 2001-07-03 | 466.07 |
| 2001-07-04 | 467.26 |
| 2001-07-05 | 467.38 |
| 2001-07-06 | 460.44 |
| 2001-07-09 | 456.46 |
| 2001-07-10 | 462.08 |
| 2001-07-11 | 461.30 |
| 2001-07-12 | 459.09 |
| 2001-07-13 | 461.28 |
| 2001-07-16 | 460.90 |
| 2001-07-17 | 457.17 |
| 2001-07-18 | 456.45 |
| 2001-07-19 | 457.24 |
| 2001-07-20 | 458.64 |
| 2001-07-23 | 456.53 |
| 2001-07-24 | 455.82 |
| 2001-07-25 | 453.00 |
| 2001-07-26 | 453.82 |
| 2001-07-27 | 453.94 |
| 2001-07-30 | 454.64 |
| 2001-07-31 | 452.46 |
| 2001-08-01 | 455.25 |
| 2001-08-02 | 454.59 |
| 2001-08-03 | 453.56 |
| 2001-08-06 | 451.66 |
| 2001-08-07 | 452.26 |
| 2001-08-08 | 448.72 |
| 2001-08-09 | 441.94 |
| 2001-08-10 | 443.01 |
| 2001-08-13 | 444.22 |
| 2001-08-14 | 448.21 |
| 2001-08-15 | 449.10 |
| 2001-08-16 | 446.75 |
| 2001-08-17 | 447.09 |
| 2001-08-20 | 446.47 |
| 2001-08-21 | 448.24 |
| 2001-08-22 | 449.51 |
| 2001-08-23 | 449.59 |
| 2001-08-24 | 448.25 |
| 2001-08-27 | 451.89 |
| 2001-08-28 | 447.68 |
| 2001-08-29 | 449.72 |
| 2001-08-30 | 443.48 |
| 2001-08-31 | 444.99 |
| 2001-09-03 | 444.43 |
| 2001-09-04 | 441.26 |
| 2001-09-05 | 443.76 |
| 2001-09-06 | 445.66 |
| 2001-09-07 | 442.09 |
| 2001-09-10 | 438.02 |
| 2001-09-11 | 428.46 |
| 2001-09-12 | 431.74 |
| 2001-09-13 | 436.50 |
| 2001-09-14 | 435.19 |
| 2001-09-17 | 427.86 |
| 2001-09-18 | 430.31 |
| 2001-09-19 | 432.78 |
| 2001-09-20 | 426.09 |
| 2001-09-21 | 409.59 |
| 2001-09-24 | 411.05 |
| 2001-09-25 | 416.41 |
| 2001-09-26 | 424.22 |
| 2001-09-27 | 433.17 |
| 2001-09-28 | 435.83 |
| 2001-10-01 | 424.22 |
| 2001-10-02 | 433.17 |
| 2001-10-03 | 435.83 |
| 2001-10-04 | 440.45 |
| 2001-10-05 | 442.67 |
| 2001-10-08 | 440.29 |
| 2001-10-09 | 444.10 |
| 2001-10-10 | 444.28 |
| 2001-10-11 | 444.95 |
| 2001-10-12 | 439.10 |
| 2001-10-15 | 441.96 |
| 2001-10-16 | 436.17 |
| 2001-10-17 | 438.70 |
| 2001-10-18 | 440.54 |
| 2001-10-19 | 439.88 |
| 2001-10-22 | 442.64 |
| 2001-10-23 | 443.06 |
| 2001-10-24 | 440.85 |
| 2001-10-25 | 441.41 |
| 2001-10-26 | 440.49 |
| 2001-10-29 | 440.40 |
| 2001-10-30 | 437.06 |
| 2001-10-31 | 438.69 |
| 2001-11-01 | 444.32 |
| 2001-11-02 | 443.57 |
| 2001-11-05 | 444.04 |
| 2001-11-06 | 440.45 |
| 2001-11-07 | 438.87 |
| 2001-11-08 | 438.16 |
| 2001-11-09 | 440.13 |
| 2001-11-12 | 433.63 |
| 2001-11-13 | 437.92 |
| 2001-11-14 | 442.20 |
| 2001-11-15 | 444.70 |
| 2001-11-16 | 445.24 |
| 2001-11-19 | 441.28 |
| 2001-11-20 | 441.48 |
| 2001-11-21 | 441.01 |
| 2001-11-22 | 440.47 |
| 2001-11-23 | 443.82 |
| 2001-11-26 | 441.29 |
| 2001-11-27 | 441.62 |
| 2001-11-28 | 440.60 |
| 2001-11-29 | 439.45 |
| 2001-11-30 | 440.58 |
| 2001-12-03 | 443.34 |
| 2001-12-04 | 444.00 |
| 2001-12-05 | 443.84 |
| 2001-12-06 | 443.44 |
| 2001-12-07 | 439.89 |
| 2001-12-10 | 436.94 |
| 2001-12-11 | 437.38 |
| 2001-12-12 | 440.91 |
| 2001-12-13 | 440.45 |
| 2001-12-14 | 441.51 |
| 2001-12-17 | 444.98 |
| 2001-12-18 | 446.48 |
| 2001-12-19 | 447.73 |
| 2001-12-20 | 445.31 |
| 2001-12-21 | 447.79 |
| 2001-12-24 | 447.79 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 452.66 |
| 2001-12-28 | 454.92 |
| 2001-12-31 | 454.92 |
| 2002-01-01 | . |
| 2002-01-02 | 455.55 |
| 2002-01-03 | 458.96 |
| 2002-01-04 | 458.10 |
| 2002-01-07 | 456.44 |
| 2002-01-08 | 452.08 |
| 2002-01-09 | 454.90 |
| 2002-01-10 | 455.84 |
| 2002-01-11 | 456.78 |
| 2002-01-14 | 456.32 |
| 2002-01-15 | 457.49 |
| 2002-01-16 | 456.13 |
| 2002-01-17 | 457.29 |
| 2002-01-18 | 458.93 |
| 2002-01-21 | 460.04 |
| 2002-01-22 | 459.70 |
| 2002-01-23 | 463.20 |
| 2002-01-24 | 466.49 |
| 2002-01-25 | 471.13 |
| 2002-01-28 | 473.11 |
| 2002-01-29 | 473.65 |
| 2002-01-30 | 471.11 |
| 2002-01-31 | 478.52 |
| 2002-02-01 | 483.26 |
| 2002-02-04 | 488.87 |
| 2002-02-05 | 484.05 |
| 2002-02-06 | 484.20 |
| 2002-02-07 | 487.43 |
| 2002-02-08 | 483.67 |
| 2002-02-11 | 485.42 |
| 2002-02-12 | 480.34 |
| 2002-02-13 | 475.33 |
| 2002-02-14 | 476.82 |
| 2002-02-15 | 483.09 |
| 2002-02-18 | 483.84 |
| 2002-02-19 | 484.30 |
| 2002-02-20 | 479.02 |
| 2002-02-21 | 478.73 |
| 2002-02-22 | 477.26 |
| 2002-02-25 | 480.09 |
| 2002-02-26 | 484.32 |
| 2002-02-27 | 485.60 |
| 2002-02-28 | 486.37 |
| 2002-03-01 | 482.68 |
| 2002-03-04 | 480.13 |
| 2002-03-05 | 477.26 |
| 2002-03-06 | 476.00 |
| 2002-03-07 | 474.72 |
| 2002-03-08 | 479.30 |
| 2002-03-11 | 477.66 |
| 2002-03-12 | 478.85 |
| 2002-03-13 | 476.58 |
| 2002-03-14 | 478.53 |
| 2002-03-15 | 478.02 |
| 2002-03-18 | 480.82 |
| 2002-03-19 | 477.34 |
| 2002-03-20 | 468.22 |
| 2002-03-21 | 466.37 |
| 2002-03-22 | 465.57 |
| 2002-03-25 | 465.70 |
| 2002-03-26 | 468.47 |
| 2002-03-27 | 469.53 |
| 2002-03-28 | 469.55 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 467.59 |
| 2002-04-03 | 467.78 |
| 2002-04-04 | 466.80 |
| 2002-04-05 | 469.11 |
| 2002-04-08 | 469.40 |
| 2002-04-09 | 466.82 |
| 2002-04-10 | 468.36 |
| 2002-04-11 | 468.90 |
| 2002-04-12 | 476.03 |
| 2002-04-15 | 475.80 |
| 2002-04-16 | 475.98 |
| 2002-04-17 | 480.29 |
| 2002-04-18 | 485.48 |
| 2002-04-19 | 484.99 |
| 2002-04-22 | 486.01 |
| 2002-04-23 | 492.46 |
| 2002-04-24 | 490.16 |
| 2002-04-25 | 486.93 |
| 2002-04-26 | 488.49 |
| 2002-04-29 | 489.17 |
| 2002-04-30 | 492.61 |
| 2002-05-01 | . |
| 2002-05-02 | 496.28 |
| 2002-05-03 | 493.61 |
| 2002-05-06 | 488.79 |
| 2002-05-07 | 493.55 |
| 2002-05-08 | 513.44 |
| 2002-05-09 | . |
| 2002-05-10 | 510.95 |
| 2002-05-13 | 511.38 |
| 2002-05-14 | 510.66 |
| 2002-05-15 | 512.73 |
| 2002-05-16 | 513.95 |
| 2002-05-17 | 521.57 |
| 2002-05-20 | 520.98 |
| 2002-05-21 | 513.94 |
| 2002-05-22 | 510.22 |
| 2002-05-23 | 515.37 |
| 2002-05-24 | 516.37 |
| 2002-05-27 | 519.70 |
| 2002-05-28 | 514.89 |
| 2002-05-29 | 515.59 |
| 2002-05-30 | 520.65 |
| 2002-05-31 | 526.80 |
| 2002-06-03 | 528.16 |
| 2002-06-04 | 524.84 |
| 2002-06-05 | 528.05 |
| 2002-06-06 | 528.23 |
| 2002-06-07 | 522.69 |
| 2002-06-10 | 523.67 |
| 2002-06-11 | 527.20 |
| 2002-06-12 | 531.17 |
| 2002-06-13 | 527.14 |
| 2002-06-14 | 515.28 |
| 2002-06-17 | 514.46 |
| 2002-06-18 | 512.72 |
| 2002-06-19 | 507.47 |
| 2002-06-20 | 505.08 |
| 2002-06-21 | 503.03 |
| 2002-06-24 | 498.06 |
| 2002-06-25 | 494.89 |
| 2002-06-26 | 493.87 |
| 2002-06-27 | 492.30 |
| 2002-06-28 | 494.58 |
| 2002-07-01 | 498.56 |
| 2002-07-02 | 496.82 |
| 2002-07-03 | 491.31 |
| 2002-07-04 | 487.78 |
| 2002-07-05 | 489.83 |
| 2002-07-08 | 491.69 |
| 2002-07-09 | 488.44 |
| 2002-07-10 | 489.85 |
| 2002-07-11 | 482.74 |
| 2002-07-12 | 487.54 |
| 2002-07-15 | 486.55 |
| 2002-07-16 | 484.82 |
| 2002-07-17 | 482.82 |
| 2002-07-18 | 479.86 |
| 2002-07-19 | 477.65 |
| 2002-07-22 | 471.81 |
| 2002-07-23 | 465.16 |
| 2002-07-24 | 449.35 |
| 2002-07-25 | 458.08 |
| 2002-07-26 | 462.53 |
| 2002-07-29 | 472.12 |
| 2002-07-30 | 472.31 |
| 2002-07-31 | 469.39 |
| 2002-08-01 | 471.84 |
| 2002-08-02 | 471.88 |
| 2002-08-05 | 468.89 |
| 2002-08-06 | 463.40 |
| 2002-08-07 | 468.75 |
| 2002-08-08 | 478.25 |
| 2002-08-09 | 483.27 |
| 2002-08-12 | 484.46 |
| 2002-08-13 | 490.72 |
| 2002-08-14 | 490.92 |
| 2002-08-15 | 488.74 |
| 2002-08-16 | 482.35 |
| 2002-08-19 | 487.27 |
| 2002-08-20 | 490.39 |
| 2002-08-21 | 488.26 |
| 2002-08-22 | 488.86 |
| 2002-08-23 | 486.25 |
| 2002-08-26 | 485.15 |
| 2002-08-27 | 483.57 |
| 2002-08-28 | 485.18 |
| 2002-08-29 | 482.66 |
| 2002-08-30 | 485.66 |
| 2002-09-02 | 485.66 |
| 2002-09-03 | 484.73 |
| 2002-09-04 | 483.32 |
| 2002-09-05 | 483.49 |
| 2002-09-06 | 483.55 |
| 2002-09-09 | 478.67 |
| 2002-09-10 | 479.65 |
| 2002-09-11 | 482.74 |
| 2002-09-12 | 483.90 |
| 2002-09-13 | 483.22 |
| 2002-09-16 | 480.31 |
| 2002-09-17 | 483.10 |
| 2002-09-18 | 478.73 |
| 2002-09-19 | 483.23 |
| 2002-09-20 | 483.74 |
| 2002-09-23 | 475.92 |
| 2002-09-24 | 468.50 |
| 2002-09-25 | 470.83 |
| 2002-09-26 | 467.37 |
| 2002-09-27 | 474.48 |
| 2002-09-30 | 471.89 |
| 2002-10-01 | 473.04 |
| 2002-10-02 | 476.66 |
| 2002-10-03 | 468.99 |
| 2002-10-04 | 465.37 |
| 2002-10-07 | 468.35 |
| 2002-10-08 | 467.85 |
| 2002-10-09 | 464.47 |
| 2002-10-10 | 459.05 |
| 2002-10-11 | 462.03 |
| 2002-10-14 | 460.47 |
| 2002-10-15 | 460.28 |
| 2002-10-16 | 453.12 |
| 2002-10-17 | 449.60 |
| 2002-10-18 | 445.13 |
| 2002-10-21 | 441.77 |
| 2002-10-22 | 447.66 |
| 2002-10-23 | 444.97 |
| 2002-10-24 | 453.45 |
| 2002-10-25 | 450.61 |
| 2002-10-28 | 444.41 |
| 2002-10-29 | 433.95 |
| 2002-10-30 | 438.14 |
| 2002-10-31 | 450.75 |
| 2002-11-01 | 444.89 |
| 2002-11-04 | 446.40 |
| 2002-11-05 | 448.48 |
| 2002-11-06 | 441.42 |
| 2002-11-07 | 435.32 |
| 2002-11-08 | 431.21 |
| 2002-11-11 | 433.41 |
| 2002-11-12 | 432.06 |
| 2002-11-13 | 435.22 |
| 2002-11-14 | 436.53 |
| 2002-11-15 | 439.13 |
| 2002-11-18 | 440.44 |
| 2002-11-19 | 436.68 |
| 2002-11-20 | 439.27 |
| 2002-11-21 | 439.74 |
| 2002-11-22 | 440.25 |
| 2002-11-25 | 438.30 |
| 2002-11-26 | 436.02 |
| 2002-11-27 | 436.99 |
| 2002-11-28 | 439.56 |
| 2002-11-29 | 438.58 |
| 2002-12-02 | 439.39 |
| 2002-12-03 | 440.03 |
| 2002-12-04 | 435.76 |
| 2002-12-05 | 435.32 |
| 2002-12-06 | 431.76 |
| 2002-12-09 | 425.64 |
| 2002-12-10 | 427.42 |
| 2002-12-11 | 433.37 |
| 2002-12-12 | 438.41 |
| 2002-12-13 | 436.84 |
| 2002-12-16 | 441.52 |
| 2002-12-17 | 443.02 |
| 2002-12-18 | 439.71 |
| 2002-12-19 | 437.14 |
| 2002-12-20 | 434.33 |
| 2002-12-23 | 436.37 |
| 2002-12-24 | 436.37 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 436.92 |
| 2002-12-30 | 437.90 |
| 2002-12-31 | 437.90 |
| 2003-01-01 | . |
| 2003-01-02 | 442.76 |
| 2003-01-03 | 442.67 |
| 2003-01-06 | 445.47 |
| 2003-01-07 | 439.16 |
| 2003-01-08 | 437.54 |
| 2003-01-09 | 438.22 |
| 2003-01-10 | 442.63 |
| 2003-01-13 | 442.71 |
| 2003-01-14 | 446.04 |
| 2003-01-15 | 441.69 |
| 2003-01-16 | 439.59 |
| 2003-01-17 | 437.68 |
| 2003-01-20 | 437.14 |
| 2003-01-21 | 434.92 |
| 2003-01-22 | 430.56 |
| 2003-01-23 | 427.15 |
| 2003-01-24 | 427.43 |
| 2003-01-27 | 421.96 |
| 2003-01-28 | 409.99 |
| 2003-01-29 | 406.23 |
| 2003-01-30 | 407.84 |
| 2003-01-31 | 405.98 |
| 2003-02-03 | 407.01 |
| 2003-02-04 | 406.73 |
| 2003-02-05 | 403.22 |
| 2003-02-06 | 406.05 |
| 2003-02-07 | 408.98 |
| 2003-02-10 | 404.98 |
| 2003-02-11 | 405.53 |
| 2003-02-12 | 403.07 |
| 2003-02-13 | 403.41 |
| 2003-02-14 | 406.93 |
| 2003-02-17 | 408.06 |
| 2003-02-18 | 405.87 |
| 2003-02-19 | 406.10 |
| 2003-02-20 | 383.98 |
| 2003-02-21 | 384.29 |
| 2003-02-24 | 381.36 |
| 2003-02-25 | 372.68 |
| 2003-02-26 | 364.51 |
| 2003-02-27 | 365.83 |
| 2003-02-28 | 368.42 |
| 2003-03-03 | 373.66 |
| 2003-03-04 | 371.05 |
| 2003-03-05 | 372.03 |
| 2003-03-06 | 366.17 |
| 2003-03-07 | 364.54 |
| 2003-03-10 | 360.55 |
| 2003-03-11 | 353.77 |
| 2003-03-12 | 352.95 |
| 2003-03-13 | 359.31 |
| 2003-03-14 | 364.66 |
| 2003-03-17 | 376.97 |
| 2003-03-18 | 375.83 |
| 2003-03-19 | 379.70 |
| 2003-03-20 | 379.91 |
| 2003-03-21 | 386.57 |
| 2003-03-24 | 384.27 |
| 2003-03-25 | 383.25 |
| 2003-03-26 | 383.29 |
| 2003-03-27 | 381.66 |
| 2003-03-28 | 383.92 |
| 2003-03-31 | 382.35 |
| 2003-04-01 | 380.85 |
| 2003-04-02 | 386.23 |
| 2003-04-03 | 389.43 |
| 2003-04-04 | 394.34 |
| 2003-04-07 | 398.67 |
| 2003-04-08 | 398.94 |
| 2003-04-09 | 398.23 |
| 2003-04-10 | 397.49 |
| 2003-04-11 | 396.32 |
| 2003-04-14 | 399.31 |
| 2003-04-15 | 398.98 |
| 2003-04-16 | 401.71 |
| 2003-04-17 | 401.86 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 400.22 |
| 2003-04-23 | 401.87 |
| 2003-04-24 | 399.94 |
| 2003-04-25 | 394.26 |
| 2003-04-28 | 395.11 |
| 2003-04-29 | 397.86 |
| 2003-04-30 | 398.11 |
| 2003-05-01 | 396.71 |
| 2003-05-02 | 397.21 |
| 2003-05-05 | 397.80 |
| 2003-05-06 | 399.22 |
| 2003-05-07 | 399.27 |
| 2003-05-08 | 389.38 |
| 2003-05-09 | 391.76 |
| 2003-05-12 | 390.49 |
| 2003-05-13 | 386.31 |
| 2003-05-14 | 388.15 |
| 2003-05-15 | 397.70 |
| 2003-05-16 | 397.61 |
| 2003-05-19 | 392.73 |
| 2003-05-20 | 394.34 |
| 2003-05-21 | 396.73 |
| 2003-05-22 | 400.80 |
| 2003-05-23 | 404.02 |
| 2003-05-26 | 402.06 |
| 2003-05-27 | 403.62 |
| 2003-05-28 | 404.45 |
| 2003-05-29 | . |
| 2003-05-30 | 405.79 |
| 2003-06-02 | 406.96 |
| 2003-06-03 | 406.44 |
| 2003-06-04 | 406.58 |
| 2003-06-05 | 406.66 |
| 2003-06-06 | 409.19 |
| 2003-06-09 | 409.05 |
| 2003-06-10 | 408.76 |
| 2003-06-11 | 412.54 |
| 2003-06-12 | 418.29 |
| 2003-06-13 | 415.38 |
| 2003-06-16 | 419.41 |
| 2003-06-17 | 417.66 |
| 2003-06-18 | 417.06 |
| 2003-06-19 | 414.33 |
| 2003-06-20 | 415.27 |
| 2003-06-23 | 408.06 |
| 2003-06-24 | 400.33 |
| 2003-06-25 | 405.24 |
| 2003-06-26 | 404.49 |
| 2003-06-27 | 411.99 |
| 2003-06-30 | 405.49 |
| 2003-07-01 | 408.03 |
| 2003-07-02 | 406.82 |
| 2003-07-03 | 405.32 |
| 2003-07-04 | 403.62 |
| 2003-07-07 | 407.92 |
| 2003-07-08 | 406.97 |
| 2003-07-09 | 408.28 |
| 2003-07-10 | 406.22 |
| 2003-07-11 | 407.60 |
| 2003-07-14 | 410.19 |
| 2003-07-15 | 412.24 |
| 2003-07-16 | 408.38 |
| 2003-07-17 | 407.32 |
| 2003-07-18 | 405.55 |
| 2003-07-21 | 402.42 |
| 2003-07-22 | 403.25 |
| 2003-07-23 | 404.39 |
| 2003-07-24 | 407.16 |
| 2003-07-25 | 406.22 |
| 2003-07-28 | 405.61 |
| 2003-07-29 | 408.30 |
| 2003-07-30 | 407.66 |
| 2003-07-31 | 405.13 |
| 2003-08-01 | 404.39 |
| 2003-08-04 | 405.47 |
| 2003-08-05 | 405.39 |
| 2003-08-06 | 406.77 |
| 2003-08-07 | 410.90 |
| 2003-08-08 | 416.13 |
| 2003-08-11 | 419.88 |
| 2003-08-12 | 419.76 |
| 2003-08-13 | 421.65 |
| 2003-08-14 | 417.64 |
| 2003-08-15 | 418.11 |
| 2003-08-18 | 419.23 |
| 2003-08-19 | 421.77 |
| 2003-08-20 | 421.07 |
| 2003-08-21 | 424.94 |
| 2003-08-22 | 429.37 |
| 2003-08-25 | 426.11 |
| 2003-08-26 | 429.67 |
| 2003-08-27 | 432.16 |
| 2003-08-28 | 433.76 |
| 2003-08-29 | 433.21 |
| 2003-09-01 | 435.69 |
| 2003-09-02 | 439.46 |
| 2003-09-03 | 443.18 |
| 2003-09-04 | 438.78 |
| 2003-09-05 | 436.47 |
| 2003-09-08 | 438.02 |
| 2003-09-09 | 437.37 |
| 2003-09-10 | 435.71 |
| 2003-09-11 | 439.71 |
| 2003-09-12 | 436.87 |
| 2003-09-15 | 439.29 |
| 2003-09-16 | 440.87 |
| 2003-09-17 | 442.06 |
| 2003-09-18 | 440.55 |
| 2003-09-19 | 444.95 |
| 2003-09-22 | 438.43 |
| 2003-09-23 | 437.17 |
| 2003-09-24 | 439.66 |
| 2003-09-25 | 441.17 |
| 2003-09-26 | 442.51 |
| 2003-09-29 | 443.01 |
| 2003-09-30 | 434.67 |
| 2003-10-01 | 437.70 |
| 2003-10-02 | 436.12 |
| 2003-10-03 | 440.83 |
| 2003-10-06 | 446.07 |
| 2003-10-07 | 444.29 |
| 2003-10-08 | 442.21 |
| 2003-10-09 | 440.81 |
| 2003-10-10 | 439.13 |
| 2003-10-13 | 441.61 |
| 2003-10-14 | 443.02 |
| 2003-10-15 | 446.18 |
| 2003-10-16 | 446.05 |
| 2003-10-17 | 445.87 |
| 2003-10-20 | 444.62 |
| 2003-10-21 | 444.82 |
| 2003-10-22 | 443.92 |
| 2003-10-23 | 442.43 |
| 2003-10-24 | 442.99 |
| 2003-10-27 | 444.45 |
| 2003-10-28 | 444.93 |
| 2003-10-29 | 447.66 |
| 2003-10-30 | 446.95 |
| 2003-10-31 | 445.74 |
#2003-11-03| 449.06
#2003-11-04| 452.40
#2003-11-05| 448.74
#2003-11-06| 447.96
#2003-11-07| 454.02
#2003-11-10| 455.49
#2003-11-11| 453.65
#2003-11-12| 452.72
#2003-11-13| 454.80
#2003-11-14| 453.31
#2003-11-17| 453.45
#2003-11-18| 450.89
#2003-11-19| 447.82
#2003-11-20| 446.92
#2003-11-21| 448.25
#2003-11-24| 449.54
#2003-11-25| 448.41
#2003-11-26| 447.60
#2003-11-27| 450.28
#2003-11-28| 451.14
#2003-12-01| 453.33
#2003-12-02| 453.89
#2003-12-03| 454.05
#2003-12-04| 452.75
#2003-12-05| 452.66
#2003-12-08| 454.09
#2003-12-09| 454.36
#2003-12-10| 455.62
#2003-12-11| 456.60
#2003-12-12| 457.01
#2003-12-15| 457.15
#2003-12-16| 455.59
#2003-12-17| 454.31
#2003-12-18| 456.39
#2003-12-19| 457.14
#2003-12-22| 455.55
#2003-12-23| 457.41
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 458.75
#2003-12-30| 460.74
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 464.98
#2004-01-05| 469.96
#2004-01-06| 469.38
#2004-01-07| 468.38
#2004-01-08| 468.35
#2004-01-09| 464.84
#2004-01-12| 467.47
#2004-01-13| 468.81
#2004-01-14| 470.87
#2004-01-15| 472.10
#2004-01-16| 474.05
#2004-01-19| 476.16
#2004-01-20| 471.74
#2004-01-21| 469.89
#2004-01-22| 471.70
#2004-01-23| 471.44
#2004-01-26| 472.82
#2004-01-27| 474.85
#2004-01-28| 476.66
#2004-01-29| 479.41
#2004-01-30| 477.21
#2004-02-02| 477.83
#2004-02-03| 476.53
#2004-02-04| 478.19
#2004-02-05| 479.29
#2004-02-06| 481.97
#2004-02-09| 483.47
#2004-02-10| 481.25
#2004-02-11| 481.58
#2004-02-12| 483.54
#2004-02-13| 482.03
#2004-02-16| 482.00
#2004-02-17| 482.06
#2004-02-18| 485.55
#2004-02-19| 485.37
#2004-02-20| 491.72
#2004-02-23| 492.16
#2004-02-24| 493.29
#2004-02-25| 498.44
#2004-02-26| 499.73
#2004-02-27| 499.48
#2004-03-01| 507.76
#2004-03-02| 504.86
#2004-03-03| 496.46
#2004-03-04| 499.36
#2004-03-05| 501.82
#2004-03-08| 503.05
#2004-03-09| 500.04
#2004-03-10| 503.06
#2004-03-11| 493.74
#2004-03-12| 490.94
#2004-03-15| 488.82
#2004-03-16| 493.56
#2004-03-17| 494.56
#2004-03-18| 494.58
#2004-03-19| 496.98
#2004-03-22| 491.15
#2004-03-23| 489.57
#2004-03-24| 490.74
#2004-03-25| 492.47
#2004-03-26| 492.54
#2004-03-29| 495.72
#2004-03-30| 491.79
#2004-03-31| 495.72
#2004-04-01| 493.67
#2004-04-02| 497.09
#2004-04-05| 498.84
#2004-04-06| 496.32
#2004-04-07| 497.98
#2004-04-08| 497.97
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 499.42
#2004-04-14| 497.06
#2004-04-15| 501.14
#2004-04-16| 505.69
#2004-04-19| 508.60
#2004-04-20| 508.43
#2004-04-21| 509.50
#2004-04-22| 510.20
#2004-04-23| 514.90
#2004-04-26| 517.37
#2004-04-27| 522.33
#2004-04-28| 523.75
#2004-04-29| 520.67
#2004-04-30| 517.62
#2004-05-03| 518.06
#2004-05-04| 516.71
#2004-05-05| 511.75
#2004-05-06| 511.10
#2004-05-07| 510.51
#2004-05-10| 504.60
#2004-05-11| 504.14
#2004-05-12| 503.64
#2004-05-13| 504.51
#2004-05-14| 506.44
#2004-05-17| 500.56
#2004-05-18| 497.71
#2004-05-19| 501.33
#2004-05-20| .
#2004-05-21| 503.69
#2004-05-24| 507.07
#2004-05-25| 504.56
#2004-05-26| 503.37
#2004-05-27| 507.52
#2004-05-28| 512.38
#2004-05-31| 513.51
#2004-06-01| 512.66
#2004-06-02| 513.81
#2004-06-03| 513.47
#2004-06-04| 514.22
#2004-06-07| 511.69
#2004-06-08| 513.74
#2004-06-09| 512.63
#2004-06-10| 513.40
#2004-06-11| 513.83
#2004-06-14| 514.15
#2004-06-15| 517.35
#2004-06-16| 526.98
#2004-06-17| 526.60
#2004-06-18| 534.12
#2004-06-21| 539.05
#2004-06-22| 539.48
#2004-06-23| 539.17
#2004-06-24| 540.07
#2004-06-25| 538.96
#2004-06-28| 541.61
#2004-06-29| 544.12
#2004-06-30| 543.14
#2004-07-01| 543.84
#2004-07-02| 540.66
#2004-07-05| 539.75
#2004-07-06| 541.94
#2004-07-07| 541.34
#2004-07-08| 540.31
#2004-07-09| 538.10
#2004-07-12| 539.41
#2004-07-13| 538.48
#2004-07-14| 539.23
#2004-07-15| 537.74
#2004-07-16| 538.51
#2004-07-19| 538.24
#2004-07-20| 539.54
#2004-07-21| 540.22
#2004-07-22| 538.12
#2004-07-23| 543.20
#2004-07-26| 545.09
#2004-07-27| 546.66
#2004-07-28| 537.53
#2004-07-29| 536.34
#2004-07-30| 540.01
#2004-08-02| 537.75
#2004-08-03| 538.52
#2004-08-04| 539.08
#2004-08-05| 536.84
#2004-08-06| 530.85
#2004-08-09| 524.29
#2004-08-10| 524.09
#2004-08-11| 522.23
#2004-08-12| 525.27
#2004-08-13| 520.69
#2004-08-16| 519.79
#2004-08-17| 520.83
#2004-08-18| 519.28
#2004-08-19| 516.96
#2004-08-20| 516.23
#2004-08-23| 519.76
#2004-08-24| 517.61
#2004-08-25| 516.88
#2004-08-26| 518.45
#2004-08-27| 519.98
#2004-08-30| 522.99
#2004-08-31| 522.92
#2004-09-01| 525.97
#2004-09-02| 526.44
#2004-09-03| 526.14
#2004-09-06| 527.94
#2004-09-07| 529.57
#2004-09-08| 530.35
#2004-09-09| 529.77
#2004-09-10| 531.62
#2004-09-13| 537.13
#2004-09-14| 534.58
#2004-09-15| 535.05
#2004-09-16| 532.86
#2004-09-17| 533.84
#2004-09-20| 530.23
#2004-09-21| 534.06
#2004-09-22| 534.09
#2004-09-23| 533.71
#2004-09-24| 535.20
#2004-09-27| 533.58
#2004-09-28| 535.56
#2004-09-29| 537.95
#2004-09-30| 537.20
#2004-10-01| 536.55
#2004-10-04| 539.25
#2004-10-05| 542.92
#2004-10-06| 544.11
#2004-10-07| 540.39
#2004-10-08| 537.76
#2004-10-11| 536.19
#2004-10-12| 535.37
#2004-10-13| 537.56
#2004-10-14| 538.71
#2004-10-15| 537.19
#2004-10-18| 536.53
#2004-10-19| 536.77
#2004-10-20| 537.53
#2004-10-21| 539.66
#2004-10-22| 540.46
#2004-10-25| 536.54
#2004-10-26| 533.60
#2004-10-27| 537.98
#2004-10-28| 534.43
#2004-10-29| 531.34
#2004-11-01| 533.82
#2004-11-02| 534.26
#2004-11-03| 538.65
#2004-11-04| 533.60
#2004-11-05| 535.10
#2004-11-08| 538.36
#2004-11-09| 541.52
#2004-11-10| 545.88
#2004-11-11| 543.73
#2004-11-12| 548.29
#2004-11-15| 550.40
#2004-11-16| 548.71
#2004-11-17| 548.84
#2004-11-18| 550.45
#2004-11-19| 553.73
#2004-11-22| 555.19
#2004-11-23| 557.47
#2004-11-24| 560.14
#2004-11-25| 568.15
#2004-11-26| 568.18
#2004-11-29| 569.45
#2004-11-30| 568.28
#2004-12-01| 574.00
#2004-12-02| 571.95
#2004-12-03| 573.57
#2004-12-06| 573.05
#2004-12-07| 574.85
#2004-12-08| 572.31
#2004-12-09| 573.03
#2004-12-10| 572.66
#2004-12-13| 572.61
#2004-12-14| 575.68
#2004-12-15| 576.70
#2004-12-16| 571.11
#2004-12-17| 570.34
#2004-12-20| 572.39
#2004-12-21| 575.16
#2004-12-22| 576.64
#2004-12-23| 578.23
#2004-12-24| .
#2004-12-27| 576.41
#2004-12-28| 578.85
#2004-12-29| 578.64
#2004-12-30| 581.16
#2004-12-31| .
#2005-01-03| 585.23
#2005-01-04| 584.49
#2005-01-05| 585.92
#2005-01-06| 583.17
#2005-01-07| 590.21
#2005-01-10| 594.77
#2005-01-11| 594.44
#2005-01-12| 592.41
#2005-01-13| 594.77
#2005-01-14| 593.83
#2005-01-17| 593.99
#2005-01-18| 595.18
#2005-01-19| 593.74
#2005-01-20| 591.23
#2005-01-21| 592.34
#2005-01-24| 591.57
#2005-01-25| 600.67
#2005-01-26| 599.63
#2005-01-27| 600.73
#2005-01-28| 603.19
#2005-01-31| 602.55
#2005-02-01| 606.94
#2005-02-02| 609.21
#2005-02-03| 610.63
#2005-02-04| 612.91
#2005-02-07| 617.20
#2005-02-08| 615.59
#2005-02-09| 617.43
#2005-02-10| 616.57
#2005-02-11| 619.55
#2005-02-14| 618.65
#2005-02-15| 623.36
#2005-02-16| 627.60
#2005-02-17| 628.86
#2005-02-18| 630.14
#2005-02-21| 630.74
#2005-02-22| 629.95
#2005-02-23| 627.11
#2005-02-24| 629.48
#2005-02-25| 633.29
#2005-02-28| 635.39
#2005-03-01| 638.34
#2005-03-02| 639.37
#2005-03-03| 645.00
#2005-03-04| 647.74
#2005-03-07| 651.87
#2005-03-08| 654.53
#2005-03-09| 656.72
#2005-03-10| 648.32
#2005-03-11| 649.67
#2005-03-14| 648.78
#2005-03-15| 651.73
#2005-03-16| 648.85
#2005-03-17| 651.73
#2005-03-18| 651.93
#2005-03-21| 653.42
#2005-03-22| 650.56
#2005-03-23| 648.59
#2005-03-24| 647.96
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 654.32
#2005-03-30| 652.96
#2005-03-31| 655.57
#2005-04-01| 662.27
#2005-04-04| 662.77
#2005-04-05| 670.70
#2005-04-06| 672.64
#2005-04-07| 677.89
#2005-04-08| 676.21
#2005-04-11| 673.71
#2005-04-12| 666.37
#2005-04-13| 666.19
#2005-04-14| 668.90
#2005-04-15| 657.39
#2005-04-18| 648.08
#2005-04-19| 651.51
#2005-04-20| 653.43
#2005-04-21| 651.81
#2005-04-22| 651.78
#2005-04-25| 650.13
#2005-04-26| 651.31
#2005-04-27| 645.89
#2005-04-28| 644.28
#2005-04-29| 642.08
#2005-05-02| 656.83
#2005-05-03| 654.01
#2005-05-04| 651.14
#2005-05-05| .
#2005-05-06| 653.27
#2005-05-09| 651.27
#2005-05-10| 653.64
#2005-05-11| 659.76
#2005-05-12| 656.13
#2005-05-13| 659.00
#2005-05-16| 658.52
#2005-05-17| 660.24
#2005-05-18| 661.36
#2005-05-19| 661.22
#2005-05-20| 664.20
#2005-05-23| 666.16
#2005-05-24| 667.39
#2005-05-25| 663.70
#2005-05-26| 669.61
#2005-05-27| 671.83
#2005-05-30| 672.95
#2005-05-31| 676.12
#2005-06-01| 686.45
#2005-06-02| 687.27
#2005-06-03| 687.45
#2005-06-06| 688.48
#2005-06-07| 689.49
#2005-06-08| 689.13
#2005-06-09| 691.13
#2005-06-10| 695.13
#2005-06-13| 693.66
#2005-06-14| 695.77
#2005-06-15| 697.52
#2005-06-16| 707.43
#2005-06-17| 711.51
#2005-06-20| 710.87
#2005-06-21| 714.71
#2005-06-22| 715.71
#2005-06-23| 716.88
#2005-06-24| 717.34
#2005-06-27| 710.30
#2005-06-28| 714.19
#2005-06-29| 721.93
#2005-06-30| 722.61
#2005-07-01| 722.18
#2005-07-04| 725.78
#2005-07-05| 726.78
#2005-07-06| 728.21
#2005-07-07| 723.09
#2005-07-08| 730.13
#2005-07-11| 735.33
#2005-07-12| 736.43
#2005-07-13| 733.59
#2005-07-14| 735.76
#2005-07-15| 735.16
#2005-07-18| 734.01
#2005-07-19| 736.94
#2005-07-20| 730.25
#2005-07-21| 734.21
#2005-07-22| 737.29
#2005-07-25| 741.52
#2005-07-26| 745.06
#2005-07-27| 744.42
#2005-07-28| 747.89
#2005-07-29| 749.19
#2005-08-01| 746.09
#2005-08-02| 742.11
#2005-08-03| 745.48
#2005-08-04| 745.21
#2005-08-05| 748.11
#2005-08-08| 743.16
#2005-08-09| 743.93
#2005-08-10| 739.66
#2005-08-11| 742.28
#2005-08-12| 755.85
#2005-08-15| 751.47
#2005-08-16| 750.91
#2005-08-17| 752.44
#2005-08-18| 760.58
#2005-08-19| 763.64
#2005-08-22| 760.59
#2005-08-23| 762.38
#2005-08-24| 763.30
#2005-08-25| 752.81
#2005-08-26| 753.14
#2005-08-29| 750.76
#2005-08-30| 752.91
#2005-08-31| 756.90
#2005-09-01| 758.83
#2005-09-02| 759.89
#2005-09-05| 765.06
#2005-09-06| 766.37
#2005-09-07| 769.25
#2005-09-08| 772.55
#2005-09-09| 777.97
#2005-09-12| 780.85
#2005-09-13| 772.33
#2005-09-14| 766.53
#2005-09-15| 768.20
#2005-09-16| 770.15
#2005-09-19| 769.49
#2005-09-20| 768.47
#2005-09-21| 767.87
#2005-09-22| 764.96
#2005-09-23| 765.02
#2005-09-26| 764.65
#2005-09-27| 771.72
#2005-09-28| 772.21
#2005-09-29| 774.32
#2005-09-30| 779.56
#2005-10-03| 771.04
#2005-10-04| 772.63
#2005-10-05| 770.98
#2005-10-06| 761.71
#2005-10-07| 762.25
#2005-10-10| 761.30
#2005-10-11| 765.97
#2005-10-12| 762.20
#2005-10-13| 755.23
#2005-10-14| 751.02
#2005-10-17| 748.99
#2005-10-18| 752.26
#2005-10-19| 735.32
#2005-10-20| 735.67
#2005-10-21| 730.40
#2005-10-24| 736.18
#2005-10-25| 742.28
#2005-10-26| 745.77
#2005-10-27| 739.93
#2005-10-28| 742.93
#2005-10-31| 749.20
#2005-11-01| 752.80
#2005-11-02| 753.57
#2005-11-03| 752.89
#2005-11-04| 752.52
#2005-11-07| 758.93
#2005-11-08| 750.42
#2005-11-09| 745.37
#2005-11-10| 749.55
#2005-11-11| 756.22
#2005-11-14| 773.70
#2005-11-15| 768.79
#2005-11-16| 768.07
#2005-11-17| 769.74
#2005-11-18| 769.29
#2005-11-21| 766.78
#2005-11-22| 773.57
#2005-11-23| 770.46
#2005-11-24| 772.63
#2005-11-25| 780.44
#2005-11-28| 775.04
#2005-11-29| 769.96
#2005-11-30| 772.82
#2005-12-01| 789.68
#2005-12-02| 793.21
#2005-12-05| 792.94
#2005-12-06| 793.68
#2005-12-07| 795.92
#2005-12-08| 797.10
#2005-12-09| 797.97
#2005-12-12| 799.03
#2005-12-13| 794.26
#2005-12-14| 795.51
#2005-12-15| 793.82
#2005-12-16| 791.14
#2005-12-19| 790.03
#2005-12-20| 793.07
#2005-12-21| 794.13
#2005-12-22| 793.41
#2005-12-23| 794.79
#2005-12-26| .
#2005-12-27| 798.14
#2005-12-28| 798.72
#2005-12-29| 802.11
#2005-12-30| 801.69
#2006-01-02| 808.38
#2006-01-03| 811.44
#2006-01-04| 813.47
#2006-01-05| 810.33
#2006-01-06| 808.38
#2006-01-09| 808.51
#2006-01-10| 812.71
#2006-01-11| 813.81
#2006-01-12| 820.49
#2006-01-13| 817.61
#2006-01-16| 824.17
#2006-01-17| 819.54
#2006-01-18| 809.34
#2006-01-19| 817.78
#2006-01-20| 815.09
#2006-01-23| 797.97
#2006-01-24| 803.05
#2006-01-25| 807.26
#2006-01-26| 811.33
#2006-01-27| 814.80
#2006-01-30| 813.71
#2006-01-31| 809.78
#2006-02-01| 815.10
#2006-02-02| 823.75
#2006-02-03| 819.11
#2006-02-06| 823.69
#2006-02-07| 817.44
#2006-02-08| 816.42
#2006-02-09| 816.55
#2006-02-10| 816.97
#2006-02-13| 823.31
#2006-02-14| 830.40
#2006-02-15| 830.25
#2006-02-16| 842.45
#2006-02-17| 842.91
#2006-02-20| 836.25
#2006-02-21| 827.78
#2006-02-22| 826.53
#2006-02-23| 834.72
#2006-02-24| 842.70
#2006-02-27| 846.85
#2006-02-28| 844.73
#2006-03-01| 850.53
#2006-03-02| 845.04
#2006-03-03| 842.15
#2006-03-06| 843.60
#2006-03-07| 841.78
#2006-03-08| 833.66
#2006-03-09| 826.68
#2006-03-10| 820.50
#2006-03-13| 824.40
#2006-03-14| 827.11
#2006-03-15| 840.79
#2006-03-16| 839.38
#2006-03-17| 846.71
#2006-03-20| 854.17
#2006-03-21| 856.61
#2006-03-22| 858.61
#2006-03-23| 854.42
#2006-03-24| 853.52
#2006-03-27| 854.12
#2006-03-28| 856.69
#2006-03-29| 857.51
#2006-03-30| 856.69
#2006-03-31| 808.03
#2006-04-03| 803.55
#2006-04-04| 797.11
#2006-04-05| 795.89
#2006-04-06| 802.31
#2006-04-07| 799.83
#2006-04-10| 800.49
#2006-04-11| 793.77
#2006-04-12| 784.62
#2006-04-13| 784.06
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 779.79
#2006-04-19| 771.61
#2006-04-20| 774.87
#2006-04-21| 777.52
#2006-04-24| 781.97
#2006-04-25| 789.53
#2006-04-26| 791.43
#2006-04-27| 786.76
#2006-04-28| 786.98
#2006-05-01| 785.85
#2006-05-02| 793.35
#2006-05-03| 789.60
#2006-05-04| 798.52
#2006-05-05| 793.64
#2006-05-08| 797.70
#2006-05-09| 801.48
#2006-05-10| 821.39
#2006-05-11| 822.05
#2006-05-12| 818.73
#2006-05-15| 797.40
#2006-05-16| 793.96
#2006-05-17| 782.97
#2006-05-18| 759.26
#2006-05-19| 764.61
#2006-05-22| 736.31
#2006-05-23| 748.79
#2006-05-24| 737.87
#2006-05-25| .
#2006-05-26| 750.85
#2006-05-29| 762.99
#2006-05-30| 750.89
#2006-05-31| 757.41
#2006-06-01| 757.18
#2006-06-02| 761.00
#2006-06-05| 760.13
#2006-06-06| 745.32
#2006-06-07| 743.28
#2006-06-08| 725.93
#2006-06-09| 733.66
#2006-06-12| 730.94
#2006-06-13| 711.74
#2006-06-14| 707.09
#2006-06-15| 725.70
#2006-06-16| 726.36
#2006-06-19| 725.16
#2006-06-20| 706.06
#2006-06-21| 703.94
#2006-06-22| 712.11
#2006-06-23| 710.51
#2006-06-26| 714.38
#2006-06-27| 714.90
#2006-06-28| 718.86
#2006-06-29| 725.44
#2006-06-30| 734.94
#2006-07-03| 741.02
#2006-07-04| 737.53
#2006-07-05| 733.05
#2006-07-06| 734.65
#2006-07-07| 728.91
#2006-07-10| 729.74
#2006-07-11| 727.10
#2006-07-12| 731.82
#2006-07-13| 730.57
#2006-07-14| 729.25
#2006-07-17| 723.38
#2006-07-18| 729.03
#2006-07-19| 736.48
#2006-07-20| 737.33
#2006-07-21| 735.95
#2006-07-24| 741.38
#2006-07-25| 743.61
#2006-07-26| 744.09
#2006-07-27| 739.91
#2006-07-28| 743.79
#2006-07-31| 743.50
#2006-08-01| 744.15
#2006-08-02| 758.52
#2006-08-03| 759.06
#2006-08-04| 761.17
#2006-08-07| 755.30
#2006-08-08| 748.52
#2006-08-09| 750.21
#2006-08-10| 751.96
#2006-08-11| 758.39
#2006-08-14| 770.96
#2006-08-15| 771.14
#2006-08-16| 773.93
#2006-08-17| 775.70
#2006-08-18| 778.62
#2006-08-21| 774.71
#2006-08-22| 775.64
#2006-08-23| 776.22
#2006-08-24| 780.54
#2006-08-25| 778.19
#2006-08-28| 781.32
#2006-08-29| 776.87
#2006-08-30| 782.45
#2006-08-31| 784.77
#2006-09-01| 795.03
#2006-09-04| 793.22
#2006-09-05| 796.05
#2006-09-06| 797.47
#2006-09-07| 792.32
#2006-09-08| 793.84
#2006-09-11| 792.44
#2006-09-12| 795.38
#2006-09-13| 798.11
#2006-09-14| 810.68
#2006-09-15| 812.23
#2006-09-18| 811.95
#2006-09-19| 819.60
#2006-09-20| 825.57
#2006-09-21| 830.72
#2006-09-22| 829.79
#2006-09-25| 832.70
#2006-09-26| 839.42
#2006-09-27| 844.00
#2006-09-28| 840.80
#2006-09-29| 853.52
#2006-10-02| 854.95
#2006-10-03| 848.93
#2006-10-04| 855.75
#2006-10-05| 855.84
#2006-10-06| 852.80
#2006-10-09| 852.29
#2006-10-10| 852.61
#2006-10-11| 858.61
#2006-10-12| 855.86
#2006-10-13| 865.56
#2006-10-16| 866.75
#2006-10-17| 860.17
#2006-10-18| 862.40
#2006-10-19| 862.78
#2006-10-20| 858.18
#2006-10-23| 862.29
#2006-10-24| 862.84
#2006-10-25| 870.14
#2006-10-26| 871.77
#2006-10-27| 863.13
#2006-10-30| 858.77
#2006-10-31| 859.40
#2006-11-01| 864.19
#2006-11-02| 867.88
#2006-11-03| 865.34
#2006-11-06| 863.12
#2006-11-07| 865.59
#2006-11-08| 861.77
#2006-11-09| 867.43
#2006-11-10| 866.14
#2006-11-13| 866.13
#2006-11-14| 862.04
#2006-11-15| 865.40
#2006-11-16| 871.19
#2006-11-17| 871.78
#2006-11-20| 880.95
#2006-11-21| 908.21
#2006-11-22| 900.41
#2006-11-23| 904.14
#2006-11-24| 903.57
#2006-11-27| 891.62
#2006-11-28| 883.21
#2006-11-29| 897.50
#2006-11-30| 900.87
#2006-12-01| 890.06
#2006-12-04| 891.45
#2006-12-05| 905.32
#2006-12-06| 904.72
#2006-12-07| 903.99
#2006-12-08| 904.99
#2006-12-11| 917.16
#2006-12-12| 922.17
#2006-12-13| 924.63
#2006-12-14| 926.81
#2006-12-15| 926.02
#2006-12-18| 926.30
#2006-12-19| 926.58
#2006-12-20| 919.89
#2006-12-21| 913.75
#2006-12-22| 921.41
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 924.86
#2006-12-28| 927.34
#2006-12-29| 930.06
#2007-01-01| .
#2007-01-02| 933.11
#2007-01-03| 943.30
#2007-01-04| 942.48
#2007-01-05| 942.15
#2007-01-08| 940.48
#2007-01-09| 938.32
#2007-01-10| 935.93
#2007-01-11| 940.53
#2007-01-12| 936.38
#2007-01-15| 944.60
#2007-01-16| 945.95
#2007-01-17| 942.35
#2007-01-18| 950.33
#2007-01-19| 953.50
#2007-01-22| 958.06
#2007-01-23| 945.59
#2007-01-24| 947.95
#2007-01-25| 946.23
#2007-01-26| 950.20
#2007-01-29| 952.39
#2007-01-30| 952.35
#2007-01-31| 957.44
#2007-02-01| 958.15
#2007-02-02| 969.43
#2007-02-05| 978.00
#2007-02-06| 977.43
#2007-02-07| 972.34
#2007-02-08| 966.54
#2007-02-09| 967.23
#2007-02-12| 965.45
#2007-02-13| 971.18
#2007-02-14| 974.82
#2007-02-15| 993.74
#2007-02-16|1003.84
#2007-02-19|1008.07
#2007-02-20| 983.39
#2007-02-21| 970.79
#2007-02-22| 980.56
#2007-02-23| 980.52
#2007-02-26| 976.15
#2007-02-27| 947.57
#2007-02-28| 948.99
#2007-03-01| 948.69
#2007-03-02| 948.38
#2007-03-05| 929.02
#2007-03-06| 936.16
#2007-03-07| 941.33
#2007-03-08| 953.61
#2007-03-09| 950.85
#2007-03-12| 954.33
#2007-03-13| 946.52
#2007-03-14| 928.21
#2007-03-15| 931.92
#2007-03-16| 939.51
#2007-03-19| 959.92
#2007-03-20| 952.26
#2007-03-21| 960.37
#2007-03-22| 967.06
#2007-03-23| 959.37
#2007-03-26| 951.11
#2007-03-27| 956.98
#2007-03-28| 948.22
#2007-03-29| 959.64
#2007-03-30| 948.22
#2007-04-02| 944.90
#2007-04-03| 949.89
#2007-04-04| 946.30
#2007-04-05| 946.10
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 952.73
#2007-04-11| 946.84
#2007-04-12| 944.38
#2007-04-13| 950.19
#2007-04-16| 950.35
#2007-04-17| 949.00
#2007-04-18| 948.96
#2007-04-19| 944.91
#2007-04-20| 950.20
#2007-04-23| 950.34
#2007-04-24| 947.95
#2007-04-25| 954.82
#2007-04-26| 954.20
#2007-04-27| 955.91
#2007-04-30| 962.96
#2007-05-01| 964.53
#2007-05-02| 973.96
#2007-05-03| 986.16
#2007-05-04| 987.55
#2007-05-07| 994.55
#2007-05-08| 995.74
#2007-05-09|1012.55
#2007-05-10|1014.99
#2007-05-11|1017.60
#2007-05-14|1012.85
#2007-05-15|1015.22
#2007-05-16|1013.17
#2007-05-17| .
#2007-05-18|1024.28
#2007-05-21|1022.00
#2007-05-22|1023.20
#2007-05-23|1031.73
#2007-05-24|1025.42
#2007-05-25|1030.05
#2007-05-28|1032.78
#2007-05-29|1041.60
#2007-05-30|1038.09
#2007-05-31|1048.09
#2007-06-01|1053.64
#2007-06-04|1057.54
#2007-06-05|1054.72
#2007-06-06|1053.06
#2007-06-07|1021.13
#2007-06-08|1012.98
#2007-06-11|1029.54
#2007-06-12|1034.25
#2007-06-13|1030.15
#2007-06-14|1037.31
#2007-06-15|1042.17
#2007-06-18|1052.76
#2007-06-19|1055.81
#2007-06-20|1028.31
#2007-06-21|1011.88
#2007-06-22|1003.97
#2007-06-25|1001.12
#2007-06-26|1008.72
#2007-06-27| 999.17
#2007-06-28| 997.20
#2007-06-29|1011.17
#2007-07-02|1013.37
#2007-07-03|1014.53
#2007-07-04|1010.55
#2007-07-05|1024.90
#2007-07-06|1014.91
#2007-07-09|1022.41
#2007-07-10|1024.85
#2007-07-11|1035.33
#2007-07-12|1033.91
#2007-07-13|1033.59
#2007-07-16|1031.73
#2007-07-17|1035.44
#2007-07-18|1047.61
#2007-07-19|1051.00
#2007-07-20|1050.82
#2007-07-23|1056.14
#2007-07-24|1057.24
#2007-07-25|1056.11
#2007-07-26|1037.30
#2007-07-27|1019.93
#2007-07-30|1015.89
#2007-07-31|1025.46
#2007-08-01|1023.90
#2007-08-02|1025.61
#2007-08-03|1013.78
#2007-08-06| 992.67
#2007-08-07|1006.18
#2007-08-08|1025.74
#2007-08-09|1002.04
#2007-08-10| 979.31
#2007-08-13|1002.45
#2007-08-14|1010.66
#2007-08-15|1009.29
#2007-08-16| 980.41
#2007-08-17| 988.27
#2007-08-20|1012.35
#2007-08-21|1014.93
#2007-08-22|1024.90
#2007-08-23|1019.99
#2007-08-24|1020.38
#2007-08-27|1020.67
#2007-08-28|1011.96
#2007-08-29|1020.99
#2007-08-30|1033.34
#2007-08-31|1039.97
#2007-09-03|1040.01
#2007-09-04|1040.64
#2007-09-05|1029.05
#2007-09-06|1022.96
#2007-09-07|1003.66
#2007-09-10| 991.70
#2007-09-11| 999.96
#2007-09-12| 994.36
#2007-09-13| 994.01
#2007-09-14| 992.26
#2007-09-17| 981.05
#2007-09-18| 993.11
#2007-09-19|1006.12
#2007-09-20| 997.57
#2007-09-21| 992.85
#2007-09-24| 987.57
#2007-09-25| 981.59
#2007-09-26|1001.42
#2007-09-27| 999.43
#2007-09-28| 994.87
#2007-10-01| 998.28
#2007-10-02|1003.28
#2007-10-03|1007.56
#2007-10-04|1017.89
#2007-10-05|1022.63
#2007-10-08|1020.24
#2007-10-09|1032.18
#2007-10-10|1037.76
#2007-10-11|1040.25
#2007-10-12|1034.50
#2007-10-15|1029.86
#2007-10-16|1031.29
#2007-10-17|1042.37
#2007-10-18|1005.88
#2007-10-19|1003.05
#2007-10-22| 987.61
#2007-10-23| 990.32
#2007-10-24| 981.47
#2007-10-25| 982.24
#2007-10-26| 976.43
#2007-10-29| 983.39
#2007-10-30| 980.20
#2007-10-31| 986.81
#2007-11-01| 988.05
#2007-11-02| 985.07
#2007-11-05| 977.66
#2007-11-06| 974.44
#2007-11-07| 970.75
#2007-11-08| 965.56
#2007-11-09| 948.26
#2007-11-12| 938.19
#2007-11-13| 939.43
#2007-11-14| 930.78
#2007-11-15| 924.51
#2007-11-16| 919.71
#2007-11-19| 900.62
#2007-11-20| 896.12
#2007-11-21| 883.91
#2007-11-22| 869.89
#2007-11-23| 882.44
#2007-11-26| 880.96
#2007-11-27| 892.99
#2007-11-28| 909.46
#2007-11-29| 921.50
#2007-11-30| 933.68
#2007-12-03| 928.02
#2007-12-04| 924.27
#2007-12-05| 929.07
#2007-12-06| 934.11
#2007-12-07| 942.13
#2007-12-10| 948.36
#2007-12-11| 933.48
#2007-12-12| 939.97
#2007-12-13| 933.58
#2007-12-14| 924.70
#2007-12-17| 912.29
#2007-12-18| 908.45
#2007-12-19| 896.92
#2007-12-20| 894.75
#2007-12-21| 902.08
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 905.58
#2007-12-28| 900.74
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 904.91
#2008-01-03| 901.19
#2008-01-04| 882.13
#2008-01-07| 879.93
#2008-01-08| 887.86
#2008-01-09| 879.57
#2008-01-10| 868.51
#2008-01-11| 859.21
#2008-01-14| 868.40
#2008-01-15| 848.31
#2008-01-16| 846.95
#2008-01-17| 838.15
#2008-01-18| 826.79
#2008-01-21| 812.70
#2008-01-22| 811.06
#2008-01-23| 804.84
#2008-01-24| 821.19
#2008-01-25| 810.51
#2008-01-28| 816.86
#2008-01-29| 829.42
#2008-01-30| 818.83
#2008-01-31| 801.32
#2008-02-01| 822.97
#2008-02-04| 823.41
#2008-02-05| 809.65
#2008-02-06| 798.80
#2008-02-07| 797.34
#2008-02-08| 795.64
#2008-02-11| 794.14
#2008-02-12| 810.65
#2008-02-13| 816.85
#2008-02-14| 825.28
#2008-02-15| 814.31
#2008-02-18| 836.48
#2008-02-19| 847.51
#2008-02-20| 841.23
#2008-02-21| 835.62
#2008-02-22| 834.81
#2008-02-25| 843.84
#2008-02-26| 843.67
#2008-02-27| 848.87
#2008-02-28| 857.38
#2008-02-29| 870.27
#2008-03-03| 860.61
#2008-03-04| 877.79
#2008-03-05| 890.36
#2008-03-06| 881.66
#2008-03-07| 865.63
#2008-03-10| 854.10
#2008-03-11| 861.96
#2008-03-12| 857.62
#2008-03-13| 842.92
#2008-03-14| 836.82
#2008-03-17| 806.52
#2008-03-18| 826.41
#2008-03-19| 823.10
#2008-03-20| 821.10
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 845.75
#2008-03-26| 852.71
#2008-03-27| 856.52
#2008-03-28| 854.45
#2008-03-31| 851.87
#2008-04-01| 878.30
#2008-04-02| 871.28
#2008-04-03| 874.28
#2008-04-04| 869.20
#2008-04-07| 884.38
#2008-04-08| 882.08
#2008-04-09| 890.46
#2008-04-10| 880.19
#2008-04-11| 873.15
#2008-04-14| 866.19
#2008-04-15| 871.73
#2008-04-16| 874.60
#2008-04-17| 869.13
#2008-04-18| 869.06
#2008-04-21| 864.58
#2008-04-22| 862.42
#2008-04-23| 857.05
#2008-04-24| 856.53
#2008-04-25| 871.18
#2008-04-28| 869.24
#2008-04-29| 863.19
#2008-04-30| 864.90
#2008-05-01| .
#2008-05-02| 876.06
#2008-05-05| 884.87
#2008-05-06| 874.57
#2008-05-07| 866.83
#2008-05-08| 869.90
#2008-05-09| 883.48
#2008-05-12| 883.53
#2008-05-13| 872.87
#2008-05-14| 879.86
#2008-05-15| 892.99
#2008-05-16| 909.42
#2008-05-19| 910.87
#2008-05-20| 897.80
#2008-05-21| 882.87
#2008-05-22| 858.19
#2008-05-23| 871.71
#2008-05-26| 871.12
#2008-05-27| 870.48
#2008-05-28| 877.62
#2008-05-29| 862.67
#2008-05-30| 867.79
#2008-06-02| 863.09
#2008-06-03| 869.75
#2008-06-04| 869.36
#2008-06-05| 874.02
#2008-06-06| .
#2008-06-09| 860.04
#2008-06-10| 849.34
#2008-06-11| 839.86
#2008-06-12| 858.42
#2008-06-13| 845.04
#2008-06-16| 850.91
#2008-06-17| 851.29
#2008-06-18| 830.73
#2008-06-19| 816.87
#2008-06-20| .
#2008-06-23| 804.78
#2008-06-24| 796.28
#2008-06-25| 802.26
#2008-06-26| 791.30
#2008-06-27| 787.02
#2008-06-30| 786.56
#2008-07-01| 755.64
#2008-07-02| 765.87
#2008-07-03| 753.76
#2008-07-04| 759.30
#2008-07-07| 759.71
#2008-07-08| 744.54
#2008-07-09| 750.90
#2008-07-10| 743.01
#2008-07-11| 739.65
#2008-07-14| 752.99
#2008-07-15| 741.60
#2008-07-16| 726.06
#2008-07-17| 736.57
#2008-07-18| 720.40
#2008-07-21| 719.78
#2008-07-22| 712.27
#2008-07-23| 729.86
#2008-07-24| 713.15
#2008-07-25| 714.51
#2008-07-28| 712.39
#2008-07-29| 712.57
#2008-07-30| 726.54
#2008-07-31| 713.51
#2008-08-01| 695.64
#2008-08-04| 698.70
#2008-08-05| 758.42
#2008-08-06| 789.52
#2008-08-07| 774.36
#2008-08-08| 776.90
#2008-08-11| 789.28
#2008-08-12| 801.05
#2008-08-13| 788.39
#2008-08-14| 785.83
#2008-08-15| 788.98
#2008-08-18| 793.14
#2008-08-19| 778.20
#2008-08-20| 779.14
#2008-08-21| 771.20
#2008-08-22| 779.25
#2008-08-25| 776.27
#2008-08-26| 763.15
#2008-08-27| 761.79
#2008-08-28| 760.28
#2008-08-29| 773.22
#2008-09-01| 788.23
#2008-09-02| 799.39
#2008-09-03| 794.84
#2008-09-04| 789.49
#2008-09-05| 759.33
#2008-09-08| 760.89
#2008-09-09| 775.63
#2008-09-10| 776.19
#2008-09-11| 767.08
#2008-09-12| 755.11
#2008-09-15| 742.47
#2008-09-16| 714.04
#2008-09-17| 693.03
#2008-09-18| 684.49
#2008-09-19| 729.30
#2008-09-22| 727.85
#2008-09-23| 723.45
#2008-09-24| 723.64
#2008-09-25| 740.50
#2008-09-26| 721.98
#2008-09-29| 676.67
#2008-09-30| 672.12
#2008-10-01| 665.65
#2008-10-02| 619.84
#2008-10-03| 600.34
#2008-10-06| 551.74
#2008-10-07| 549.84
#2008-10-08| 491.08
#2008-10-09| 519.63
#2008-10-10| 491.59
#2008-10-13| 519.77
#2008-10-14| 524.29
#2008-10-15| 484.89
#2008-10-16| 469.61
#2008-10-17| 477.65
#2008-10-20| 477.15
#2008-10-21| 469.84
#2008-10-22| 453.87
#2008-10-23| 428.94
#2008-10-24| 404.86
#2008-10-27| 382.84
#2008-10-28| 386.21
#2008-10-29| 412.95
#2008-10-30| 438.83
#2008-10-31| 459.94
#2008-11-03| 475.97
#2008-11-04| 498.46
#2008-11-05| 486.37
#2008-11-06| 462.63
#2008-11-07| 468.52
#2008-11-10| 468.57
#2008-11-11| 436.39
#2008-11-12| 413.78
#2008-11-13| 408.86
#2008-11-14| 422.88
#2008-11-17| 410.83
#2008-11-18| 410.15
#2008-11-19| 399.24
#2008-11-20| 372.58
#2008-11-21| 378.67
#2008-11-24| 390.89
#2008-11-25| 390.49
#2008-11-26| 388.24
#2008-11-27| 409.43
#2008-11-28| 403.39
#2008-12-01| 389.20
#2008-12-02| 401.37
#2008-12-03| 401.17
#2008-12-04| 413.75
#2008-12-05| 394.06
#2008-12-08| 417.41
#2008-12-09| 420.29
#2008-12-10| 421.62
#2008-12-11| 423.05
#2008-12-12| 416.97
#2008-12-15| 416.89
#2008-12-16| 408.89
#2008-12-17| 393.61
#2008-12-18| 379.81
#2008-12-19| 377.86
#2008-12-22| 366.34
#2008-12-23| 361.40
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 368.64
#2008-12-30| 366.98
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 390.88
#2009-01-05| 410.58
#2009-01-06| .
#2009-01-07| 412.01
#2009-01-08| 415.03
#2009-01-09| 412.60
#2009-01-12| 411.30
#2009-01-13| 398.81
#2009-01-14| 383.62
#2009-01-15| 383.09
#2009-01-16| 383.81
#2009-01-19| 375.99
#2009-01-20| 372.38
#2009-01-21| 376.52
#2009-01-22| 381.71
#2009-01-23| 381.13
#2009-01-26| 398.30
#2009-01-27| 392.97
#2009-01-28| 405.20
#2009-01-29| 396.47
#2009-01-30| 399.27
#2009-02-02| 385.54
#2009-02-03| 386.19
#2009-02-04| 390.06
#2009-02-05| 386.83
#2009-02-06| 393.21
#2009-02-09| 399.70
#2009-02-10| 398.58
#2009-02-11| 397.62
#2009-02-12| 394.10
#2009-02-13| 398.91
#2009-02-16| 408.47
#2009-02-17| 399.90
#2009-02-18| 403.45
#2009-02-19| 414.52
#2009-02-20| 412.37
#2009-02-23| 409.95
#2009-02-24| 399.43
#2009-02-25| 394.40
#2009-02-26| 400.43
#2009-02-27| 395.34
#2009-03-02| 381.85
#2009-03-03| 370.96
#2009-03-04| 377.77
#2009-03-05| 366.22
#2009-03-06| 362.77
#2009-03-09| 354.66
#2009-03-10| 369.41
#2009-03-11| 381.25
#2009-03-12| 381.73
#2009-03-13| 379.32
#2009-03-16| 393.42
#2009-03-17| 394.52
#2009-03-18| 386.36
#2009-03-19| 392.22
#2009-03-20| 388.53
#2009-03-23| 395.63
#2009-03-24| 395.62
#2009-03-25| 395.01
#2009-03-26| 409.53
#2009-03-27| 402.28
#2009-03-30| 388.26
#2009-03-31| 397.18
#2009-04-01| 406.47
#2009-04-02| 413.83
#2009-04-03| 415.34
#2009-04-06| 426.41
#2009-04-07| 409.81
#2009-04-08| 417.04
#2009-04-09| 417.12
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 426.78
#2009-04-15| 419.17
#2009-04-16| 440.32
#2009-04-17| 456.23
#2009-04-20| 437.92
#2009-04-21| 427.15
#2009-04-22| 431.58
#2009-04-23| 435.13
#2009-04-24| 437.27
#2009-04-27| 433.83
#2009-04-28| 436.71
#2009-04-29| 445.53
#2009-04-30| 460.52
#2009-05-01| .
#2009-05-04| 478.00
#2009-05-05| 463.40
#2009-05-06| 503.42
#2009-05-07| 533.91
#2009-05-08| 536.20
#2009-05-11| 534.67
#2009-05-12| 514.32
#2009-05-13| 515.10
#2009-05-14| 518.55
#2009-05-15| 530.61
#2009-05-18| 538.84
#2009-05-19| 550.91
#2009-05-20| 550.10
#2009-05-21| .
#2009-05-22| 549.41
#2009-05-25| 547.17
#2009-05-26| 538.18
#2009-05-27| 556.60
#2009-05-28| 541.61
#2009-05-29| 537.31
#2009-06-01| 539.46
#2009-06-02| 547.19
#2009-06-03| 523.84
#2009-06-04| 539.02
#2009-06-05| 538.42
#2009-06-08| 540.05
#2009-06-09| 549.91
#2009-06-10| 566.23
#2009-06-11| 567.30
#2009-06-12| 567.76
#2009-06-15| 553.02
#2009-06-16| 549.29
#2009-06-17| 529.68
#2009-06-18| 536.80
#2009-06-19| .
#2009-06-22| 529.67
#2009-06-23| 518.50
#2009-06-24| 531.99
#2009-06-25| 532.30
#2009-06-26| 535.79
#2009-06-29| 547.77
#2009-06-30| 543.34
#2009-07-01| 557.02
#2009-07-02| 551.25
#2009-07-03| 544.05
#2009-07-06| 538.68
#2009-07-07| 542.24
#2009-07-08| 530.49
#2009-07-09| 525.60
#2009-07-10| 521.65
#2009-07-13| 518.22
#2009-07-14| 531.97
#2009-07-15| 538.19
#2009-07-16| 531.21
#2009-07-17| 542.01
#2009-07-20| 550.98
#2009-07-21| 564.98
#2009-07-22| 567.15
#2009-07-23| 571.74
#2009-07-24| 570.01
#2009-07-27| 572.89
#2009-07-28| 580.15
#2009-07-29| 571.03
#2009-07-30| 586.25
#2009-07-31| 587.55
#2009-08-03| 610.74
#2009-08-04| 598.32
#2009-08-05| 617.87
#2009-08-06| 623.06
#2009-08-07| 622.15
#2009-08-10| 613.59
#2009-08-11| 609.18
#2009-08-12| 614.03
#2009-08-13| 617.19
#2009-08-14| 610.76
#2009-08-17| 601.30
#2009-08-18| 610.70
#2009-08-19| 606.46
#2009-08-20| 606.61
#2009-08-21| 606.69
#2009-08-24| 606.32
#2009-08-25| 609.13
#2009-08-26| 610.91
#2009-08-27| 612.90
#2009-08-28| 609.11
#2009-08-31| 609.75
#2009-09-01| 602.65
#2009-09-02| 588.67
#2009-09-03| 596.59
#2009-09-04| 599.11
#2009-09-07| 609.23
#2009-09-08| 617.49
#2009-09-09| 619.03
#2009-09-10| 626.25
#2009-09-11| 628.66
#2009-09-14| 627.12
#2009-09-15| 612.15
#2009-09-16| 627.19
#2009-09-17| 649.43
#2009-09-18| 660.10
#2009-09-21| 656.47
#2009-09-22| 657.14
#2009-09-23| 660.58
#2009-09-24| 646.30
#2009-09-25| 641.64
#2009-09-28| 639.04
#2009-09-29| 623.42
#2009-09-30| 628.24
#2009-10-01| 622.28
#2009-10-02| 588.84
#2009-10-05| 597.90
#2009-10-06| 609.60
#2009-10-07| 605.56
#2009-10-08| 616.90
#2009-10-09| 616.21
#2009-10-12| 616.49
#2009-10-13| 604.55
#2009-10-14| 611.00
#2009-10-15| 617.94
#2009-10-16| 622.76
#2009-10-19| 627.02
#2009-10-20| 636.88
#2009-10-21| 645.36
#2009-10-22| 631.77
#2009-10-23| 638.79
#2009-10-26| 629.09
#2009-10-27| 626.92
#2009-10-28| 612.47
#2009-10-29| 618.41
#2009-10-30| 623.20
#2009-11-02| 620.78
#2009-11-03| 620.30
#2009-11-04| 604.42
#2009-11-05| 610.23
#2009-11-06| 623.67
#2009-11-09| 617.57
#2009-11-10| 617.81
#2009-11-11| 620.70
#2009-11-12| 617.84
#2009-11-13| 620.10
#2009-11-16| 634.50
#2009-11-17| 638.39
#2009-11-18| 632.18
#2009-11-19| 620.06
#2009-11-20| 621.32
#2009-11-23| 625.75
#2009-11-24| 630.49
#2009-11-25| 626.49
#2009-11-26| 620.69
#2009-11-27| 623.73
#2009-11-30| 623.44
#2009-12-01| 637.89
#2009-12-02| 649.74
#2009-12-03| 662.46
#2009-12-04| 667.27
#2009-12-07| 665.11
#2009-12-08| 656.35
#2009-12-09| 657.51
#2009-12-10| 662.09
#2009-12-11| 660.16
#2009-12-14| 670.88
#2009-12-15| 671.78
#2009-12-16| 670.91
#2009-12-17| 673.56
#2009-12-18| 666.56
#2009-12-21| 654.34
#2009-12-22| 659.32
#2009-12-23| 659.31
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 663.23
#2009-12-29| 666.83
#2009-12-30| 669.39
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 689.07
#2010-01-05| 686.64
#2010-01-06| .
#2010-01-07| 691.67
#2010-01-08| 694.38
#2010-01-11| 702.69
#2010-01-12| 691.82
#2010-01-13| 693.50
#2010-01-14| 693.80
#2010-01-15| 693.74
#2010-01-18| 700.28
#2010-01-19| 703.08
#2010-01-20| 697.89
#2010-01-21| 695.29
#2010-01-22| 692.59
#2010-01-25| 696.69
#2010-01-26| 686.62
#2010-01-27| 686.01
#2010-01-28| 688.90
#2010-01-29| 706.95
#2010-02-01| 702.65
#2010-02-02| 702.07
#2010-02-03| 699.33
#2010-02-04| 687.03
#2010-02-05| 671.26
#2010-02-08| 658.29
#2010-02-09| 656.92
#2010-02-10| 659.57
#2010-02-11| 669.11
#2010-02-12| 670.58
#2010-02-15| 662.99
#2010-02-16| 672.65
#2010-02-17| 682.77
#2010-02-18| 680.65
#2010-02-19| 694.59
#2010-02-22| 694.74
#2010-02-23| 722.92
#2010-02-24| 721.39
#2010-02-25| 714.94
#2010-02-26| 729.12
#2010-03-01| 742.20
#2010-03-02| 754.13
#2010-03-03| 751.51
#2010-03-04| 747.99
#2010-03-05| 757.45
#2010-03-08| 757.96
#2010-03-09| 760.27
#2010-03-10| 757.73
#2010-03-11| 757.42
#2010-03-12| 757.90
#2010-03-15| 757.69
#2010-03-16| 765.23
#2010-03-17| 778.66
#2010-03-18| 788.02
#2010-03-19| 786.49
#2010-03-22| 786.79
#2010-03-23| 799.12
#2010-03-24| 796.64
#2010-03-25| 799.32
#2010-03-26| 799.54
#2010-03-29| 801.64
#2010-03-30| 798.89
#2010-03-31| 799.23
#2010-04-01| 799.96
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 815.24
#2010-04-07| 819.98
#2010-04-08| 811.16
#2010-04-09| 809.22
#2010-04-12| 814.78
#2010-04-13| 800.32
#2010-04-14| 799.43
#2010-04-15| 794.14
#2010-04-16| 785.12
#2010-04-19| 773.03
#2010-04-20| 791.81
#2010-04-21| 796.58
#2010-04-22| 788.97
#2010-04-23| 791.41
#2010-04-26| 795.35
#2010-04-27| 781.72
#2010-04-28| 771.01
#2010-04-29| 782.47
#2010-04-30| 784.60
#2010-05-03| 781.93
#2010-05-04| 761.75
#2010-05-05| 754.48
#2010-05-06| 756.51
#2010-05-07| 713.50
#2010-05-10| 764.15
#2010-05-11| 767.73
#2010-05-12| 795.55
#2010-05-13| .
#2010-05-14| 796.01
#2010-05-17| 780.66
#2010-05-18| 806.10
#2010-05-19| 792.87
#2010-05-20| 764.83
#2010-05-21| 754.31
#2010-05-24| 752.26
#2010-05-25| 725.84
#2010-05-26| 740.85
#2010-05-27| 761.80
#2010-05-28| 753.03
#2010-05-31| 757.21
#2010-06-01| 756.72
#2010-06-02| 766.59
#2010-06-03| 788.70
#2010-06-04| 779.46
#2010-06-07| 774.06
#2010-06-08| 767.66
#2010-06-09| 792.88
#2010-06-10| 815.02
#2010-06-11| 801.61
#2010-06-14| 813.56
#2010-06-15| 811.02
#2010-06-16| 810.49
#2010-06-17| 811.68
#2010-06-18| 818.77
#2010-06-21| 815.22
#2010-06-22| 812.09
#2010-06-23| 811.47
#2010-06-24| 798.96
#2010-06-25| .
#2010-06-28| 799.34
#2010-06-29| 770.83
#2010-06-30| 776.68
#2010-07-01| 753.23
#2010-07-02| 773.96
#2010-07-05| 773.03
#2010-07-06| 793.78
#2010-07-07| 797.81
#2010-07-08| 801.58
#2010-07-09| 807.30
#2010-07-12| 810.68
#2010-07-13| 816.74
#2010-07-14| 811.97
#2010-07-15| 815.21
#2010-07-16| 803.75
#2010-07-19| 803.53
#2010-07-20| 803.09
#2010-07-21| 813.74
#2010-07-22| 823.15
#2010-07-23| 840.10
#2010-07-26| 838.39
#2010-07-27| 845.03
#2010-07-28| 840.60
#2010-07-29| 843.81
#2010-07-30| 835.10
#2010-08-02| 853.28
#2010-08-03| 858.39
#2010-08-04| 859.96
#2010-08-05| 853.58
#2010-08-06| 822.63
#2010-08-09| 835.34
#2010-08-10| 826.37
#2010-08-11| 820.55
#2010-08-12| 829.48
#2010-08-13| 828.58
#2010-08-16| 831.42
#2010-08-17| 844.27
#2010-08-18| 846.69
#2010-08-19| 857.02
#2010-08-20| 850.28
#2010-08-23| 851.10
#2010-08-24| 844.24
#2010-08-25| 845.64
#2010-08-26| 863.83
#2010-08-27| 869.57
#2010-08-30| 867.05
#2010-08-31| 875.33
#2010-09-01| 897.62
#2010-09-02| 886.38
#2010-09-03| 895.74
#2010-09-06| 892.11
#2010-09-07| 890.23
#2010-09-08| 901.91
#2010-09-09| 911.33
#2010-09-10| 917.67
#2010-09-13| 912.84
#2010-09-14| 917.81
#2010-09-15| 909.77
#2010-09-16| 903.60
#2010-09-17| 901.16
#2010-09-20| 910.54
#2010-09-21| 923.12
#2010-09-22| 917.74
#2010-09-23| 922.91
#2010-09-24| 933.51
#2010-09-27| 932.75
#2010-09-28| 919.94
#2010-09-29| 913.72
#2010-09-30| 919.25
#2010-10-01| 905.00
#2010-10-04| 908.10
#2010-10-05| 925.16
#2010-10-06| 937.71
#2010-10-07| 934.40
#2010-10-08| 930.49
#2010-10-11| 943.41
#2010-10-12| 938.28
#2010-10-13| 955.90
#2010-10-14| 945.20
#2010-10-15| 930.19
#2010-10-18| 934.02
#2010-10-19| 925.03
#2010-10-20| 925.10
#2010-10-21| 948.63
#2010-10-22| 946.48
#2010-10-25| 946.53
#2010-10-26| 937.44
#2010-10-27| 926.46
#2010-10-28| 931.11
#2010-10-29| 930.07
#2010-11-01| 940.11
#2010-11-02| 940.17
#2010-11-03| 930.58
#2010-11-04| 939.92
#2010-11-05| 938.50
#2010-11-08| 936.81
#2010-11-09| 908.08
#2010-11-10| 900.71
#2010-11-11| 910.91
#2010-11-12| 903.23
#2010-11-15| 902.50
#2010-11-16| 894.92
#2010-11-17| 895.17
#2010-11-18| 895.44
#2010-11-19| 898.08
#2010-11-22| 897.87
#2010-11-23| 898.31
#2010-11-24| 895.40
#2010-11-25| 904.02
#2010-11-26| 899.53
#2010-11-29| 887.71
#2010-11-30| 886.12
#2010-12-01| 894.79
#2010-12-02| 919.40
#2010-12-03| 919.16
#2010-12-06| 922.05
#2010-12-07| 931.05
#2010-12-08| 932.40
#2010-12-09| 924.82
#2010-12-10| 929.78
#2010-12-13| 930.25
#2010-12-14| 931.85
#2010-12-15| 926.70
#2010-12-16| 929.84
#2010-12-17| 943.61
#2010-12-20| 938.23
#2010-12-21| 945.18
#2010-12-22| 946.99
#2010-12-23| 945.63
#2010-12-24| .
#2010-12-27| 941.24
#2010-12-28| 942.40
#2010-12-29| 944.92
#2010-12-30| 941.14
#2010-12-31| .
#2011-01-03| 960.08
#2011-01-04| 958.76
#2011-01-05| 956.54
#2011-01-06| .
#2011-01-07| 947.75
#2011-01-10| 983.96
#2011-01-11| 989.17
#2011-01-12| 996.71
#2011-01-13| 977.95
#2011-01-14| 980.98
#2011-01-17| 974.10
#2011-01-18| 999.64
#2011-01-19| 998.91
#2011-01-20| 982.92
#2011-01-21| 976.16
#2011-01-24| 980.58
#2011-01-25| 976.22
#2011-01-26| 979.19
#2011-01-27| 979.65
#2011-01-28| 974.55
#2011-01-31| 973.77
#2011-02-01| 987.84
#2011-02-02| 977.93
#2011-02-03| 978.66
#2011-02-04| 983.22
#2011-02-07| 996.46
#2011-02-08| 991.26
#2011-02-09| 999.08
#2011-02-10| 994.79
#2011-02-11|1001.69
#2011-02-14| 990.52
#2011-02-15| 998.18
#2011-02-16| 998.90
#2011-02-17| 992.84
#2011-02-18| 999.21
#2011-02-21|1002.02
#2011-02-22|1005.70
#2011-02-23|1000.86
#2011-02-24|1003.10
#2011-02-25|1011.98
#2011-02-28|1012.80
#2011-03-01|1026.21
#2011-03-02|1018.40
#2011-03-03|1027.83
#2011-03-04|1023.19
#2011-03-07|1027.32
#2011-03-08|1018.34
#2011-03-09|1019.89
#2011-03-10|1012.00
#2011-03-11| 999.41
#2011-03-14| 991.31
#2011-03-15| 974.33
#2011-03-16| 976.35
#2011-03-17| 980.19
#2011-03-18| 989.78
#2011-03-21|1003.14
#2011-03-22| 999.74
#2011-03-23|1000.58
#2011-03-24|1003.75
#2011-03-25|1001.25
#2011-03-28|1007.14
#2011-03-29|1000.99
#2011-03-30|1003.02
#2011-03-31|1001.64
#2011-04-01|1002.27
#2011-04-04|1002.30
#2011-04-05|1006.44
#2011-04-06|1009.19
#2011-04-07|1008.46
#2011-04-08|1013.80
#2011-04-11|1011.92
#2011-04-12| 999.27
#2011-04-13|1004.35
#2011-04-14|1007.01
#2011-04-15|1015.21
#2011-04-18|1012.05
#2011-04-19|1015.32
#2011-04-20|1022.82
#2011-04-21|1022.61
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1025.72
#2011-04-27|1014.20
#2011-04-28|1013.63
#2011-04-29|1030.04
#2011-05-02|1042.73
#2011-05-03|1043.23
#2011-05-04|1030.87
#2011-05-05|1024.54
#2011-05-06|1036.29
#2011-05-09|1036.57
#2011-05-10|1034.38
#2011-05-11|1050.27
#2011-05-12|1055.67
#2011-05-13|1059.56
#2011-05-16|1066.30
#2011-05-17|1059.16
#2011-05-18|1059.38
#2011-05-19|1063.84
#2011-05-20|1063.21
#2011-05-23|1050.13
#2011-05-24|1046.19
#2011-05-25|1044.81
#2011-05-26|1041.50
#2011-05-27|1043.48
#2011-05-30|1044.90
#2011-05-31|1044.66
#2011-06-01|1045.68
#2011-06-02| .
#2011-06-03|1044.68
#2011-06-06| .
#2011-06-07|1027.21
#2011-06-08|1014.12
#2011-06-09|1018.75
#2011-06-10|1014.37
#2011-06-13|1012.07
#2011-06-14|1009.21
#2011-06-15| 998.20
#2011-06-16| 981.73
#2011-06-17| 988.53
#2011-06-20| 979.48
#2011-06-21| 996.31
#2011-06-22| 983.59
#2011-06-23| 978.22
#2011-06-24| .
#2011-06-27| 991.63
#2011-06-28| 978.84
#2011-06-29| 990.57
#2011-06-30|1000.00
#2011-07-01|1002.52
#2011-07-04|1008.01
#2011-07-05|1008.18
#2011-07-06| 978.20
#2011-07-07| 986.75
#2011-07-08| 986.52
#2011-07-11| 978.55
#2011-07-12| 978.62
#2011-07-13| 970.77
#2011-07-14| 962.18
#2011-07-15| 962.01
#2011-07-18| 947.38
#2011-07-19| 952.16
#2011-07-20| 951.60
#2011-07-21| 966.21
#2011-07-22| 974.60
#2011-07-25| 970.54
#2011-07-26| 970.50
#2011-07-27| 955.13
#2011-07-28| 951.22
#2011-07-29| 938.55
#2011-08-01| 940.84
#2011-08-02| 930.27
#2011-08-03| 916.15
#2011-08-04| 905.08
#2011-08-05| 885.61
#2011-08-08| 848.59
#2011-08-09| 844.12
#2011-08-10| 837.36
#2011-08-11| 839.10
#2011-08-12| 868.54
#2011-08-15| 884.16
#2011-08-16| 853.57
#2011-08-17| 767.82
#2011-08-18| 745.63
#2011-08-19| 732.52
#2011-08-22| 734.99
#2011-08-23| 739.35
#2011-08-24| 750.86
#2011-08-25| 749.15
#2011-08-26| 750.12
#2011-08-29| 761.78
#2011-08-30| 762.26
#2011-08-31| 781.45
#2011-09-01| 788.08
#2011-09-02| 775.93
#2011-09-05| 761.92
#2011-09-06| 765.99
#2011-09-07| 779.77
#2011-09-08| 777.62
#2011-09-09| 771.98
#2011-09-12| 745.27
#2011-09-13| 752.15
#2011-09-14| 752.77
#2011-09-15| 756.66
#2011-09-16| 746.47
#2011-09-19| 728.50
#2011-09-20| 734.08
#2011-09-21| 738.55
#2011-09-22| 714.59
#2011-09-23| 703.30
#2011-09-26| 701.02
#2011-09-27| 715.46
#2011-09-28| 701.24
#2011-09-29| 702.57
#2011-09-30| 701.65
#2011-10-03| 700.93
#2011-10-04| 685.79
#2011-10-05| 682.79
#2011-10-06| 698.91
#2011-10-07| 717.58
#2011-10-10| 736.48
#2011-10-11| 727.78
#2011-10-12| 737.90
#2011-10-13| 732.10
#2011-10-14| 742.46
#2011-10-17| 735.00
#2011-10-18| 733.54
#2011-10-19| 728.75
#2011-10-20| 725.50
#2011-10-21| 732.27
#2011-10-24| 744.44
#2011-10-25| 738.18
#2011-10-26| 751.52
#2011-10-27| 766.69
#2011-10-28| 763.26
#2011-10-31| 757.91
#2011-11-01| 727.06
#2011-11-02| 725.50
#2011-11-03| 736.95
#2011-11-04| 730.11
#2011-11-07| 754.72
#2011-11-08| 760.26
#2011-11-09| 772.29
#2011-11-10| 780.91
#2011-11-11| 806.07
#2011-11-14| 796.06
#2011-11-15| 789.32
#2011-11-16| 779.58
#2011-11-17| 780.46
#2011-11-18| 784.18
#2011-11-21| 761.22
#2011-11-22| 765.56
#2011-11-23| 760.74
#2011-11-24| 752.11
#2011-11-25| 759.99
#2011-11-28| 777.92
#2011-11-29| 779.91
#2011-11-30| 802.54
#2011-12-01| 804.17
#2011-12-02| 807.16
#2011-12-05| 828.56
#2011-12-06| 811.46
#2011-12-07| 813.97
#2011-12-08| 799.44
#2011-12-09| 788.70
#2011-12-12| 783.91
#2011-12-13| 798.21
#2011-12-14| 782.51
#2011-12-15| 781.95
#2011-12-16| 781.32
#2011-12-19| 780.34
#2011-12-20| 798.12
#2011-12-21| 793.21
#2011-12-22| 793.77
#2011-12-23| 804.43
#2011-12-26| .
#2011-12-27| 803.37
#2011-12-28| 806.60
#2011-12-29| 809.35
#2011-12-30| 815.86
#2012-01-02| 840.48
#2012-01-03| 855.82
#2012-01-04| 847.12
#2012-01-05| 848.38
#2012-01-06| 855.72
#2012-01-09| 854.54
#2012-01-10| 860.85
#2012-01-11| 865.10
#2012-01-12| 862.16
#2012-01-13| 849.33
#2012-01-16| 847.41
#2012-01-17| 849.88
#2012-01-18| 854.09
#2012-01-19| 854.51
#2012-01-20| 843.30
#2012-01-23| 848.20
#2012-01-24| 843.91
#2012-01-25| 847.45
#2012-01-26| 855.12
#2012-01-27| 862.74
#2012-01-30| 876.09
#2012-01-31| 873.38
#2012-02-01| 880.68
#2012-02-02| 884.59
#2012-02-03| 883.23
#2012-02-06| 872.51
#2012-02-07| 873.38
#2012-02-08| 881.23
#2012-02-09| 886.30
#2012-02-10| 887.52
#2012-02-13| 890.52
#2012-02-14| 889.42
#2012-02-15| 908.74
#2012-02-16| 893.00
#2012-02-17| 885.24
#2012-02-20| 913.06
#2012-02-21| 896.36
#2012-02-22| 901.21
#2012-02-23| 895.44
#2012-02-24| 905.89
#2012-02-27| 888.00
#2012-02-28| 888.36
#2012-02-29| 895.22
#2012-03-01| 898.45
#2012-03-02| 896.68
#2012-03-05| 906.02
#2012-03-06| 901.63
#2012-03-07| 900.86
#2012-03-08| 907.41
#2012-03-09| 925.47
#2012-03-12| 930.64
#2012-03-13| 952.14
#2012-03-14| 950.04
#2012-03-15| 941.62
#2012-03-16| 941.23
#2012-03-19| 930.75
#2012-03-20| 929.81
#2012-03-21| 927.35
#2012-03-22| 918.63
#2012-03-23| 914.32
#2012-03-26| 923.83
#2012-03-27| 912.62
#2012-03-28| 923.21
#2012-03-29| 910.31
#2012-03-30| 927.68
#2012-04-02| 942.90
#2012-04-03| 941.66
#2012-04-04| 927.02
#2012-04-05| 924.09
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 908.61
#2012-04-11| 913.71
#2012-04-12| 924.84
#2012-04-13| 923.90
#2012-04-16| 924.36
#2012-04-17| 930.40
#2012-04-18| 952.96
#2012-04-19| 969.62
#2012-04-20| 962.87
#2012-04-23| 949.69
#2012-04-24| 956.78
#2012-04-25| 976.69
#2012-04-26| 961.24
#2012-04-27| 961.64
#2012-04-30| 961.81
#2012-05-01| 971.38
#2012-05-02| 965.00
#2012-05-03| 966.39
#2012-05-04| 963.57
#2012-05-07| 966.96
#2012-05-08| 953.12
#2012-05-09| 974.25
#2012-05-10| 980.23
#2012-05-11| 990.03
#2012-05-14| 969.51
#2012-05-15| 971.19
#2012-05-16| 964.32
#2012-05-17| .
#2012-05-18| 959.76
#2012-05-21| 933.93
#2012-05-22| 936.01
#2012-05-23| 924.36
#2012-05-24| 925.08
#2012-05-25| 935.49
#2012-05-28| 934.97
#2012-05-29| 944.45
#2012-05-30| 936.78
#2012-05-31| 925.60
#2012-06-01| 894.07
#2012-06-04| 873.28
#2012-06-05| 873.09
#2012-06-06| 900.37
#2012-06-07| 908.54
#2012-06-08| 895.86
#2012-06-11| 894.17
#2012-06-12| 890.29
#2012-06-13| 889.08
#2012-06-14| 893.60
#2012-06-15| 904.40
#2012-06-18| 907.51
#2012-06-19| 909.26
#2012-06-20| 924.69
#2012-06-21| 920.46
#2012-06-22| 919.88
#2012-06-25| 903.75
#2012-06-26| 894.07
#2012-06-27| 911.15
#2012-06-28| 900.20
#2012-06-29| 929.27
#2012-07-02| 943.63
#2012-07-03| 955.52
#2012-07-04| 968.56
#2012-07-05| 964.04
#2012-07-06| 966.05
#2012-07-09| 961.51
#2012-07-10| 970.13
#2012-07-11| 958.37
#2012-07-12| 953.53
#2012-07-13| 956.24
#2012-07-16| 965.25
#2012-07-17| 974.47
#2012-07-18| 970.01
#2012-07-19| 984.20
#2012-07-20| 986.64
#2012-07-23| 968.35
#2012-07-24| 981.68
#2012-07-25| 993.36
#2012-07-26| 995.38
#2012-07-27|1022.74
#2012-07-30|1025.85
#2012-07-31| 994.09
#2012-08-01|1009.02
#2012-08-02|1006.36
#2012-08-03|1014.42
#2012-08-06|1027.98
#2012-08-07|1024.22
#2012-08-08|1031.38
#2012-08-09|1032.19
#2012-08-10|1026.98
#2012-08-13|1021.21
#2012-08-14|1020.79
#2012-08-15|1034.74
#2012-08-16|1027.98
#2012-08-17|1021.79
#2012-08-20|1019.49
#2012-08-21|1026.08
#2012-08-22|1014.59
#2012-08-23|1018.24
#2012-08-24|1014.09
#2012-08-27|1022.12
#2012-08-28|1023.39
#2012-08-29|1027.92
#2012-08-30|1022.03
#2012-08-31|1028.21
#2012-09-03|1041.66
#2012-09-04|1038.81
#2012-09-05|1045.11
#2012-09-06|1054.64
#2012-09-07|1048.50
#2012-09-10|1042.34
#2012-09-11|1041.81
#2012-09-12|1038.72
#2012-09-13|1024.48
#2012-09-14|1039.95
#2012-09-17|1026.54
#2012-09-18|1041.65
#2012-09-19|1050.41
#2012-09-20|1061.72
#2012-09-21|1059.24
#2012-09-24|1055.47
#2012-09-25|1054.21
#2012-09-26|1044.28
#2012-09-27|1035.98
#2012-09-28|1031.32
#2012-10-01|1043.14
#2012-10-02|1050.71
#2012-10-03|1047.29
#2012-10-04|1043.19
#2012-10-05|1062.14
#2012-10-08|1064.92
#2012-10-09|1045.91
#2012-10-10|1036.59
#2012-10-11|1033.24
#2012-10-12|1029.05
#2012-10-15|1037.69
#2012-10-16|1045.20
#2012-10-17|1044.65
#2012-10-18|1039.94
#2012-10-19|1042.69
#2012-10-22|1035.41
#2012-10-23|1020.59
#2012-10-24|1024.57
#2012-10-25|1026.94
#2012-10-26|1026.09
#2012-10-29|1028.52
#2012-10-30|1024.33
#2012-10-31|1011.65
#2012-11-01|1027.18
#2012-11-02|1045.14
#2012-11-05|1042.98
#2012-11-06|1047.41
#2012-11-07|1068.26
#2012-11-08|1056.99
#2012-11-09|1069.15
#2012-11-12|1066.43
#2012-11-13|1060.42
#2012-11-14|1052.35
#2012-11-15|1047.98
#2012-11-16|1054.29
#2012-11-19|1069.41
#2012-11-20|1071.99
#2012-11-21|1066.02
#2012-11-22|1074.89
#2012-11-23|1078.57
#2012-11-26|1069.89
#2012-11-27|1074.77
#2012-11-28|1076.67
#2012-11-29|1092.00
#2012-11-30|1093.63
#2012-12-03|1097.43
#2012-12-04|1095.38
#2012-12-05|1094.70
#2012-12-06|1102.81
#2012-12-07|1104.23
#2012-12-10|1109.63
#2012-12-11|1109.66
#2012-12-12|1103.23
#2012-12-13|1102.40
#2012-12-14|1097.73
#2012-12-17|1084.55
#2012-12-18|1077.33
#2012-12-19|1083.91
#2012-12-20|1089.68
#2012-12-21|1089.88
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1088.97
#2012-12-28|1092.74
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1109.00
#2013-01-03|1106.78
#2013-01-04|1117.06
#2013-01-07|1126.19
#2013-01-08|1130.47
#2013-01-09|1124.22
#2013-01-10|1121.98
#2013-01-11|1121.51
#2013-01-14|1108.49
#2013-01-15|1115.54
#2013-01-16|1140.20
#2013-01-17|1134.81
#2013-01-18|1134.66
#2013-01-21|1134.69
#2013-01-22|1126.02
#2013-01-23|1133.92
#2013-01-24|1143.16
#2013-01-25|1166.47
#2013-01-28|1159.37
#2013-01-29|1158.61
#2013-01-30|1160.64
#2013-01-31|1153.69
#2013-02-01|1165.80
#2013-02-04|1156.43
#2013-02-05|1157.44
#2013-02-06|1152.98
#2013-02-07|1159.00
#2013-02-08|1164.52
#2013-02-11|1163.62
#2013-02-12|1156.26
#2013-02-13|1167.52
#2013-02-14|1171.11
#2013-02-15|1183.10
#2013-02-18|1134.42
#2013-02-19|1140.20
#2013-02-20|1161.55
#2013-02-21|1152.73
#2013-02-22|1173.55
#2013-02-25|1174.64
#2013-02-26|1163.43
#2013-02-27|1156.48
#2013-02-28|1173.15
#2013-03-01|1177.56
#2013-03-04|1187.03
#2013-03-05|1189.55
#2013-03-06|1184.08
#2013-03-07|1184.05
#2013-03-08|1186.52
#2013-03-11|1177.67
#2013-03-12|1178.11
#2013-03-13|1175.35
#2013-03-14|1186.85
#2013-03-15|1185.60
#2013-03-18|1183.36
#2013-03-19|1178.20
#2013-03-20|1179.29
#2013-03-21|1168.21
#2013-03-22|1154.87
#2013-03-25|1146.97
#2013-03-26|1157.07
#2013-03-27|1150.85
#2013-03-28|1151.37
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1158.82
#2013-04-03|1159.33
#2013-04-04|1150.85
#2013-04-05|1127.04
#2013-04-08|1141.26
#2013-04-09|1146.96
#2013-04-10|1161.14
#2013-04-11|1164.66
#2013-04-12|1153.86
#2013-04-15|1142.88
#2013-04-16|1137.78
#2013-04-17|1115.52
#2013-04-18|1106.17
#2013-04-19|1114.07
#2013-04-22|1113.77
#2013-04-23|1115.67
#2013-04-24|1090.72
#2013-04-25|1094.27
#2013-04-26|1097.03
#2013-04-29|1098.27
#2013-04-30|1100.38
#2013-05-01| .
#2013-05-02|1127.02
#2013-05-03|1132.25
#2013-05-06|1136.46
#2013-05-07|1146.94
#2013-05-08|1182.06
#2013-05-09| .
#2013-05-10|1180.46
#2013-05-13|1170.92
#2013-05-14|1174.26
#2013-05-15|1174.69
#2013-05-16|1172.43
#2013-05-17|1162.47
#2013-05-20|1162.47
#2013-05-21|1165.65
#2013-05-22|1162.59
#2013-05-23|1145.23
#2013-05-24|1145.87
#2013-05-27|1150.24
#2013-05-28|1155.07
#2013-05-29|1135.67
#2013-05-30|1130.32
#2013-05-31|1132.16
#2013-06-03|1133.76
#2013-06-04|1123.39
#2013-06-05|1119.41
#2013-06-06|1096.25
#2013-06-07|1093.21
#2013-06-10|1084.89
#2013-06-11|1063.76
#2013-06-12|1071.45
#2013-06-13|1072.67
#2013-06-14|1072.90
#2013-06-17|1073.73
#2013-06-18|1078.68
#2013-06-19|1094.00
#2013-06-20|1064.22
#2013-06-21|1064.24
#2013-06-24|1044.79
#2013-06-25|1070.72
#2013-06-26|1075.41
#2013-06-27|1093.49
#2013-06-28|1075.92
#2013-07-01|1081.23
#2013-07-02|1067.57
#2013-07-03|1067.62
#2013-07-04|1091.43
#2013-07-05|1093.77
#2013-07-08|1101.28
#2013-07-09|1110.22
#2013-07-10|1113.40
#2013-07-11|1124.67
#2013-07-12|1111.10
#2013-07-15|1117.44
#2013-07-16|1115.31
#2013-07-17|1120.62
#2013-07-18|1114.37
#2013-07-19|1114.26
#2013-07-22|1116.30
#2013-07-23|1130.65
#2013-07-24|1139.68
#2013-07-25|1142.60
#2013-07-26|1140.13
#2013-07-29|1145.50
#2013-07-30|1152.91
#2013-07-31|1148.01
#2013-08-01|1154.35
#2013-08-02|1163.29
#2013-08-05|1164.43
#2013-08-06|1162.39
#2013-08-07|1155.99
#2013-08-08|1159.20
#2013-08-09|1177.82
#2013-08-12|1176.14
#2013-08-13|1195.64
#2013-08-14|1202.23
#2013-08-15|1192.84
#2013-08-16|1181.64
#2013-08-19|1175.44
#2013-08-20|1165.77
#2013-08-21|1153.39
#2013-08-22|1154.84
#2013-08-23|1152.26
#2013-08-26|1150.91
#2013-08-27|1129.27
#2013-08-28|1133.27
#2013-08-29|1140.57
#2013-08-30|1145.29
#2013-09-02|1152.35
#2013-09-03|1153.94
#2013-09-04|1157.61
#2013-09-05|1164.41
#2013-09-06|1168.07
#2013-09-09|1164.77
#2013-09-10|1184.69
#2013-09-11|1185.14
#2013-09-12|1190.94
#2013-09-13|1203.15
#2013-09-16|1205.06
#2013-09-17|1204.52
#2013-09-18|1189.51
#2013-09-19|1211.32
#2013-09-20|1206.72
#2013-09-23|1206.79
#2013-09-24|1203.14
#2013-09-25|1206.87
#2013-09-26|1207.56
#2013-09-27|1193.33
#2013-09-30|1192.60
#2013-10-01|1195.30
#2013-10-02|1190.85
#2013-10-03|1191.23
#2013-10-04|1180.15
#2013-10-07|1184.96
#2013-10-08|1184.78
#2013-10-09|1164.68
#2013-10-10|1181.02
#2013-10-11|1179.71
#2013-10-14|1181.68
#2013-10-15|1188.29
#2013-10-16|1199.94
#2013-10-17|1201.03
#2013-10-18|1213.98
#2013-10-21|1216.64
#2013-10-22|1225.00
#2013-10-23|1204.40
#2013-10-24|1197.57
#2013-10-25|1199.00
#2013-10-28|1206.69
#2013-10-29|1201.21
#2013-10-30|1199.88
#2013-10-31|1171.28
#2013-11-01|1176.13
#2013-11-04|1180.08
#2013-11-05|1174.53
#2013-11-06|1177.24
#2013-11-07|1184.60
#2013-11-08|1175.37
#2013-11-11|1177.98
#2013-11-12|1171.26
#2013-11-13|1172.41
#2013-11-14|1185.74
#2013-11-15|1190.65
#2013-11-18|1208.82
#2013-11-19|1211.17
#2013-11-20|1216.78
#2013-11-21|1219.71
#2013-11-22|1221.22
#2013-11-25|1229.25
#2013-11-26|1228.00
#2013-11-27|1238.11
#2013-11-28|1244.03
#2013-11-29|1253.47
#2013-12-02|1265.37
#2013-12-03|1248.92
#2013-12-04|1244.56
#2013-12-05|1242.21
#2013-12-06|1236.15
#2013-12-09|1244.16
#2013-12-10|1239.34
#2013-12-11|1231.53
#2013-12-12|1217.75
#2013-12-13|1205.33
#2013-12-16|1211.67
#2013-12-17|1201.63
#2013-12-18|1200.65
#2013-12-19|1221.48
#2013-12-20|1233.12
#2013-12-23|1231.48
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1246.51
#2013-12-30|1255.02
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1248.03
#2014-01-03|1252.45
#2014-01-06|1250.49
#2014-01-07|1253.97
#2014-01-08|1241.95
#2014-01-09|1241.50
#2014-01-10|1240.37
#2014-01-13|1236.80
#2014-01-14|1233.48
#2014-01-15|1247.74
#2014-01-16|1262.77
#2014-01-17|1261.66
#2014-01-20|1251.95
#2014-01-21|1264.24
#2014-01-22|1273.86
#2014-01-23|1260.58
#2014-01-24|1228.72
#2014-01-27|1206.84
#2014-01-28|1196.13
#2014-01-29|1179.20
#2014-01-30|1178.66
#2014-01-31|1170.69
#2014-02-03|1178.81
#2014-02-04|1176.59
#2014-02-05|1180.00
#2014-02-06|1194.33
#2014-02-07|1191.06
#2014-02-10|1204.11
#2014-02-11|1215.21
#2014-02-12|1208.81
#2014-02-13|1198.97
#2014-02-14|1208.30
#2014-02-17|1211.73
#2014-02-18|1197.95
#2014-02-19|1252.46
#2014-02-20|1257.40
#2014-02-21|1263.28
#2014-02-24|1266.46
#2014-02-25|1249.75
#2014-02-26|1244.94
#2014-02-27|1234.29
#2014-02-28|1240.69
#2014-03-03|1188.07
#2014-03-04|1205.05
#2014-03-05|1205.01
#2014-03-06|1203.22
#2014-03-07|1194.02
#2014-03-10|1192.44
#2014-03-11|1198.78
#2014-03-12|1188.78
#2014-03-13|1182.28
#2014-03-14|1172.44
#2014-03-17|1178.11
#2014-03-18|1188.75
#2014-03-19|1187.00
#2014-03-20|1164.47
#2014-03-21|1155.81
#2014-03-24|1150.32
#2014-03-25|1186.81
#2014-03-26|1191.62
#2014-03-27|1185.80
#2014-03-28|1190.86
#2014-03-31|1200.74
#2014-04-01|1204.20
#2014-04-02|1213.50
#2014-04-03|1214.85
#2014-04-04|1220.29
#2014-04-07|1205.86
#2014-04-08|1198.12
#2014-04-09|1205.10
#2014-04-10|1192.99
#2014-04-11|1183.52
#2014-04-14|1176.14
#2014-04-15|1163.08
#2014-04-16|1174.68
#2014-04-17|1174.99
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1187.56
#2014-04-23|1187.87
#2014-04-24|1179.91
#2014-04-25|1171.33
#2014-04-28|1165.25
#2014-04-29|1179.29
#2014-04-30|1178.52
#2014-05-01|1178.96
#2014-05-02|1170.31
#2014-05-05|1168.27
#2014-05-06|1176.42
#2014-05-07|1182.35
#2014-05-08|1195.60
#2014-05-09|1187.73
#2014-05-12|1192.33
#2014-05-13|1196.60
#2014-05-14|1203.74
#2014-05-15|1202.45
#2014-05-16|1200.89
#2014-05-19|1210.67
#2014-05-20|1207.84
#2014-05-21|1211.99
#2014-05-22|1224.08
#2014-05-23|1219.03
#2014-05-26|1225.94
#2014-05-27|1227.24
#2014-05-28|1227.47
#2014-05-29| .
#2014-05-30|1227.35
#2014-06-02|1227.10
#2014-06-03|1225.33
#2014-06-04|1226.97
#2014-06-05|1226.86
#2014-06-06|1226.60
#2014-06-09|1228.57
#2014-06-10|1246.29
#2014-06-11|1241.19
#2014-06-12|1240.75
#2014-06-13|1240.72
#2014-06-16|1236.23
#2014-06-17|1232.45
#2014-06-18|1235.25
#2014-06-19|1244.38
#2014-06-20|1233.66
#2014-06-23|1243.75
#2014-06-24|1239.84
#2014-06-25|1229.37
#2014-06-26|1224.35
#2014-06-27|1235.65
#2014-06-30|1247.79
#2014-07-01|1249.69
#2014-07-02|1247.60
#2014-07-03|1240.37
#2014-07-04|1251.69
#2014-07-07|1243.94
#2014-07-08|1243.49
#2014-07-09|1237.99
#2014-07-10|1225.12
#2014-07-11|1228.12
#2014-07-14|1238.29
#2014-07-15|1235.70
#2014-07-16|1241.79
#2014-07-17|1231.20
#2014-07-18|1213.90
#2014-07-21|1212.12
#2014-07-22|1210.46
#2014-07-23|1213.68
#2014-07-24|1212.40
#2014-07-25|1201.64
#2014-07-28|1191.55
#2014-07-29|1200.97
#2014-07-30|1182.00
#2014-07-31|1155.65
#2014-08-01|1150.78
#2014-08-04|1153.71
#2014-08-05|1151.71
#2014-08-06|1148.69
#2014-08-07|1133.51
#2014-08-08|1122.22
#2014-08-11|1139.13
#2014-08-12|1145.70
#2014-08-13|1146.74
#2014-08-14|1166.61
#2014-08-15|1171.01
#2014-08-18|1184.66
#2014-08-19|1187.67
#2014-08-20|1160.39
#2014-08-21|1161.17
#2014-08-22|1152.41
#2014-08-25|1170.29
#2014-08-26|1174.22
#2014-08-27|1171.93
#2014-08-28|1167.11
#2014-08-29|1156.78
#2014-09-01|1154.40
#2014-09-02|1153.35
#2014-09-03|1175.18
#2014-09-04|1181.60
#2014-09-05|1185.11
#2014-09-08|1189.96
#2014-09-09|1185.92
#2014-09-10|1181.06
#2014-09-11|1180.54
#2014-09-12|1177.52
#2014-09-15|1193.22
#2014-09-16|1185.76
#2014-09-17|1192.63
#2014-09-18|1192.80
#2014-09-19|1197.98
#2014-09-22|1192.03
#2014-09-23|1177.66
#2014-09-24|1172.63
#2014-09-25|1160.85
#2014-09-26|1161.54
#2014-09-29|1151.28
#2014-09-30|1154.72
#2014-10-01|1146.07
#2014-10-02|1133.85
#2014-10-03|1138.45
#2014-10-06|1143.64
#2014-10-07|1133.55
#2014-10-08|1130.84
#2014-10-09|1128.38
#2014-10-10|1114.49
#2014-10-13|1106.88
#2014-10-14|1110.94
#2014-10-15|1085.78
#2014-10-16|1068.07
#2014-10-17|1094.25
#2014-10-20|1105.32
#2014-10-21|1116.01
#2014-10-22|1127.48
#2014-10-23|1122.16
#2014-10-24|1120.19
#2014-10-27|1122.17
#2014-10-28|1124.54
#2014-10-29|1138.24
#2014-10-30|1139.80
#2014-10-31|1149.30
#2014-11-03|1144.37
#2014-11-04|1135.16
#2014-11-05|1138.81
#2014-11-06|1142.11
#2014-11-07|1131.09
#2014-11-10|1155.90
#2014-11-11|1144.03
#2014-11-12|1135.90
#2014-11-13|1140.25
#2014-11-14|1140.66
#2014-11-17|1141.07
#2014-11-18|1143.19
#2014-11-19|1138.34
#2014-11-20| .
#2014-11-21|1176.48
#2014-11-24|1186.67
#2014-11-25|1175.71
#2014-11-26|1180.74
#2014-11-27|1178.96
#2014-11-28|1171.70
#2014-12-01|1163.11
#2014-12-02|1163.37
#2014-12-03|1146.92
#2014-12-04|1148.63
#2014-12-05| .
#2014-12-08|1158.45
#2014-12-09|1142.27
#2014-12-10|1151.62
#2014-12-11|1137.13
#2014-12-12|1115.47
#2014-12-15|1103.54
#2014-12-16|1051.90
#2014-12-17|1084.12
#2014-12-18|1092.87
#2014-12-19|1096.77
#2014-12-22|1107.81
#2014-12-23|1115.95
#2014-12-24|1114.98
#2014-12-25|1114.98
#2014-12-26|1114.47
#2014-12-29|1111.63
#2014-12-30|1101.81
#2014-12-31|1100.79
#2015-01-01|1100.79
#2015-01-02|1101.63
#2015-01-05|1088.71
#2015-01-06|1089.99
#2015-01-07|1084.19
#2015-01-08|1104.13
#2015-01-09|1105.84
#2015-01-12|1096.01
#2015-01-13|1105.44
#2015-01-14|1102.40
#2015-01-15|1111.56
#2015-01-16|1108.76
#2015-01-19|1115.19
#2015-01-20|1122.76
#2015-01-21|1131.90
#2015-01-22|1139.23
#2015-01-23|1160.46
#2015-01-26|1145.98
#2015-01-27|1138.90
#2015-01-28|1141.59
#2015-01-29|1141.46
#2015-01-30|1141.49
#2015-02-02|1146.37
#2015-02-03|1152.89
#2015-02-04|1149.04
#2015-02-05|1161.11
#2015-02-06|1155.22
#2015-02-09|1144.83
#2015-02-10|1149.62
#2015-02-11|1172.83
#2015-02-12|1204.87
#2015-02-13|1205.18
#2015-02-16|1200.86
#2015-02-17|1215.14
#2015-02-18|1209.08
#2015-02-19|1227.06
#2015-02-20|1223.47
#2015-02-23|1220.34
#2015-02-24|1227.66
#2015-02-25|1229.41
#2015-02-26|1257.15
#2015-02-27|1281.43
#2015-03-02|1270.24
#2015-03-03|1269.85
#2015-03-04|1280.55
#2015-03-05|1289.79
#2015-03-06|1299.52
#2015-03-09|1301.56
#2015-03-10|1296.25
#2015-03-11|1304.64
#2015-03-12|1302.67
#2015-03-13|1301.48
#2015-03-16|1304.95
#2015-03-17|1296.24
#2015-03-18|1296.80
#2015-03-19|1293.68
#2015-03-20|1295.67
#2015-03-23|1297.73
#2015-03-24|1297.09
#2015-03-25|1281.81
#2015-03-26|1272.52
#2015-03-27|1270.92
#2015-03-30|1283.52
#2015-03-31|1290.61
#2015-04-01|1293.32
#2015-04-02|1293.54
#2015-04-03|1293.01
#2015-04-06|1293.85
#2015-04-07|1318.65
#2015-04-08|1330.76
#2015-04-09|1346.99
#2015-04-10|1352.10
#2015-04-13|1360.44
#2015-04-14|1347.19
#2015-04-15|1375.29
#2015-04-16|1380.88
#2015-04-17|1347.16
#2015-04-20|1351.56
#2015-04-21|1366.55
#2015-04-22|1365.87
#2015-04-23|1361.20
#2015-04-24|1373.62
#2015-04-27|1404.65
#2015-04-28|1394.50
#2015-04-29|1370.47
#2015-04-30|1355.65
#2015-05-01|1354.46
#2015-05-04|1370.37
#2015-05-05|1377.29
#2015-05-06|1362.01
#2015-05-07|1357.56
#2015-05-08|1383.24
#2015-05-11|1402.95
#2015-05-12|1353.60
#2015-05-13|1355.81
#2015-05-14|1354.29
#2015-05-15|1357.40
#2015-05-18|1374.49
#2015-05-19|1399.05
#2015-05-20|1409.03
#2015-05-21|1415.50
#2015-05-22|1424.51
#2015-05-25|1426.00
#2015-05-26|1422.47
#2015-05-27|1425.70
#2015-05-28|1414.69
#2015-05-29|1390.43
#2015-06-01|1389.92
#2015-06-02|1382.07
#2015-06-03|1384.91
#2015-06-04|1365.81
#2015-06-05|1361.29
#2015-06-08|1339.75
#2015-06-09|1337.51
#2015-06-10|1353.78
#2015-06-11|1360.15
#2015-06-12|1349.65
#2015-06-15|1335.51
#2015-06-16|1369.55
#2015-06-17|1354.97
#2015-06-18|1349.00
#2015-06-19|1349.73
#2015-06-22|1366.36
#2015-06-23|1374.36
#2015-06-24|1359.67
#2015-06-25|1351.86
#2015-06-26|1356.10
#2015-06-29|1342.69
#2015-06-30|1334.73
#2015-07-01|1342.42
#2015-07-02|1337.69
#2015-07-03|1333.16
#2015-07-06|1331.60
#2015-07-07|1314.15
#2015-07-08|1308.47
#2015-07-09|1318.28
#2015-07-10|1346.37
#2015-07-13|1358.94
#2015-07-14|1363.79
#2015-07-15|1367.03
#2015-07-16|1377.66
#2015-07-17|1384.52
#2015-07-20|1399.57
#2015-07-21|1400.18
#2015-07-22|1393.45
#2015-07-23|1379.44
#2015-07-24|1378.11
#2015-07-27|1346.67
#2015-07-28|1339.59
#2015-07-29|1345.12
#2015-07-30|1341.02
#2015-07-31|1336.04
#2015-08-03|1346.14
#2015-08-04|1334.18
#2015-08-05|1357.41
#2015-08-06|1352.83
#2015-08-07|1344.71
#2015-08-10|1353.50
#2015-08-11|1338.51
#2015-08-12|1301.70
#2015-08-13|1326.52
#2015-08-14|1325.78
#2015-08-17|1321.61
#2015-08-18|1342.00
#2015-08-19|1257.05
#2015-08-20|1225.05
#2015-08-21|1218.49
#2015-08-24|1168.36
#2015-08-25|1185.03
#2015-08-26|1178.78
#2015-08-27|1204.19
#2015-08-28|1200.46
#2015-08-31|1196.43
#2015-09-01|1176.40
#2015-09-02|1181.54
#2015-09-03|1211.67
#2015-09-04|1184.54
#2015-09-07|1177.31
#2015-09-08|1189.42
#2015-09-09|1202.40
#2015-09-10|1197.30
#2015-09-11|1188.85
#2015-09-14|1176.62
#2015-09-15|1177.06
#2015-09-16|1214.21
#2015-09-17|1225.85
#2015-09-18|1209.86
#2015-09-21|1212.52
#2015-09-22|1201.41
#2015-09-23|1208.98
#2015-09-24|1189.48
#2015-09-25|1206.40
#2015-09-28|1194.16
#2015-09-29|1184.53
#2015-09-30|1216.78
#2015-10-01|1205.60
#2015-10-02|1219.03
#2015-10-05|1241.11
#2015-10-06|1242.86
#2015-10-07|1240.83
#2015-10-08|1240.92
#2015-10-09|1243.82
#2015-10-12|1260.53
#2015-10-13|1245.89
#2015-10-14|1242.65
#2015-10-15|1240.77
#2015-10-16|1238.33
#2015-10-19|1243.20
#2015-10-20|1249.07
#2015-10-21|1245.12
#2015-10-22|1256.09
#2015-10-23|1269.59
#2015-10-26|1272.36
#2015-10-27|1269.84
#2015-10-28|1300.66
#2015-10-29|1299.24
#2015-10-30|1314.30
#2015-11-02|1309.77
#2015-11-03|1310.26
#2015-11-04|1329.57
#2015-11-05|1328.02
#2015-11-06|1314.32
#2015-11-09|1310.11
#2015-11-10|1314.13
#2015-11-11|1366.82
#2015-11-12|1383.10
#2015-11-13|1364.84
#2015-11-16|1365.72
#2015-11-17|1385.21
#2015-11-18|1381.88
#2015-11-19|1398.77
#2015-11-20|1409.76
#2015-11-23|1392.66
#2015-11-24|1370.52
#2015-11-25|1370.19
#2015-11-26|1383.23
#2015-11-27|1375.03
#2015-11-30|1397.03
#2015-12-01|1398.78
#2015-12-02|1405.64
#2015-12-03|1388.60
#2015-12-04|1382.46
#2015-12-07|1386.29
#2015-12-08|1363.40
#2015-12-09|1362.96
#2015-12-10|1352.07
#2015-12-11|1331.31
#2015-12-14|1322.57
#2015-12-15|1347.80
#2015-12-16|1376.78
#2015-12-17|1388.86
#2015-12-18|1382.16
#2015-12-21|1376.95
#2015-12-22|1375.25
#2015-12-23|1395.90
#2015-12-24|1396.14
#2015-12-25|1396.14
#2015-12-28|1398.24
#2015-12-29|1407.45
#2015-12-30|1403.83
#2015-12-31|1404.89
#2016-01-01|1404.89
#2016-01-04|1386.44
#2016-01-05|1392.57
#2016-01-06|1373.72
#2016-01-07|1362.73
#2016-01-08|1349.86
#2016-01-11|1336.19
#2016-01-12|1327.63
#2016-01-13|1310.32
#2016-01-14|1282.63
#2016-01-15|1246.28
#2016-01-18|1239.58
#2016-01-19|1256.90
#2016-01-20|1217.12
#2016-01-21|1237.86
#2016-01-22|1261.79
#2016-01-25|1268.86
#2016-01-26|1284.28
#2016-01-27|1291.00
#2016-01-28|1298.28
#2016-01-29|1328.86
#2016-02-01|1334.21
#2016-02-02|1327.49
#2016-02-03|1302.40
#2016-02-04|1301.30
#2016-02-05|1292.21
#2016-02-08|1244.17
#2016-02-09|1236.43
#2016-02-10|1274.97
#2016-02-11|1277.71
#2016-02-12|1300.58
#2016-02-15|1336.64
#2016-02-16|1333.25
#2016-02-17|1346.59
#2016-02-18|1351.92
#2016-02-19|1343.40
#2016-02-22|1355.90
#2016-02-23|1358.92
#2016-02-24|1316.81
#2016-02-25|1341.53
#2016-02-26|1347.94
#2016-02-29|1347.64
#2016-03-01|1355.73
#2016-03-02|1352.75
#2016-03-03|1362.66
#2016-03-04|1373.47
#2016-03-07|1369.54
#2016-03-08|1360.83
#2016-03-09|1364.12
#2016-03-10|1362.47
#2016-03-11|1379.25
#2016-03-14|1397.80
#2016-03-15|1406.29
#2016-03-16|1379.65
#2016-03-17|1386.44
#2016-03-18|1380.30
#2016-03-21|1378.01
#2016-03-22|1388.19
#2016-03-23|1410.40
#2016-03-24|1407.60
#2016-03-25|1407.60
#2016-03-28|1407.08
#2016-03-29|1408.27
#2016-03-30|1439.41
#2016-03-31|1433.07
#2016-04-01|1424.29
#2016-04-04|1436.68
#2016-04-05|1418.60
#2016-04-06|1426.97
#2016-04-07|1419.75
#2016-04-08|1427.65
#2016-04-11|1413.72
#2016-04-12|1411.28
#2016-04-13|1407.18
#2016-04-14|1421.35
#2016-04-15|1421.22
#2016-04-18|1415.16
#2016-04-19|1443.19
#2016-04-20|1435.57
#2016-04-21|1428.89
#2016-04-22|1427.00
#2016-04-25|1419.51
#2016-04-26|1418.09
#2016-04-27|1432.24
#2016-04-28|1434.10
#2016-04-29|1421.72
#2016-05-02|1416.77
#2016-05-03|1410.90
#2016-05-04|1401.17
#2016-05-05|1402.19
#2016-05-06|1404.90
#2016-05-09|1429.81
#2016-05-10|1431.29
#2016-05-11|1405.64
#2016-05-12|1424.18
#2016-05-13|1423.67
#2016-05-16|1424.83
#2016-05-17|1423.40
#2016-05-18|1411.25
#2016-05-19|1398.78
#2016-05-20|1413.02
#2016-05-23|1416.28
#2016-05-24|1426.50
#2016-05-25|1438.07
#2016-05-26|1448.28
#2016-05-27|1457.79
#2016-05-30|1460.24
#2016-05-31|1451.31
#2016-06-01|1450.01
#2016-06-02|1454.52
#2016-06-03|1443.41
#2016-06-06|1445.05
#2016-06-07|1444.49
#2016-06-08|1437.60
#2016-06-09|1426.44
#2016-06-10|1398.33
#2016-06-13|1381.29
#2016-06-14|1366.17
#2016-06-15|1368.69
#2016-06-16|1359.35
#2016-06-17|1353.48
#2016-06-20|1386.94
#2016-06-21|1390.00
#2016-06-22|1396.10
#2016-06-23|1403.12
#2016-06-24|1371.96
#2016-06-27|1336.21
#2016-06-28|1358.55
#2016-06-29|1380.29
#2016-06-30|1422.43
#2016-07-01|1444.59
#2016-07-04|1442.46
#2016-07-05|1425.01
#2016-07-06|1407.76
#2016-07-07|1424.29
#2016-07-08|1427.74
#2016-07-11|1449.21
#2016-07-12|1453.59
#2016-07-13|1460.63
#2016-07-14|1458.50
#2016-07-15|1450.21
#2016-07-18|1453.29
#2016-07-19|1452.81
#2016-07-20|1467.66
#2016-07-21|1469.52
#2016-07-22|1470.25
#2016-07-25|1475.27
#2016-07-26|1481.94
#2016-07-27|1478.18
#2016-07-28|1488.72
#2016-07-29|1484.48
#2016-08-01|1482.26
#2016-08-02|1473.82
#2016-08-03|1469.12
#2016-08-04|1476.68
#2016-08-05|1478.12
#2016-08-08|1464.81
#2016-08-09|1486.32
#2016-08-10|1471.43
#2016-08-11|1483.05
#2016-08-12|1497.85
#2016-08-15|1515.06
#2016-08-16|1509.09
#2016-08-17|1454.73
#2016-08-18|1443.99
#2016-08-19|1437.29
#2016-08-22|1442.72
#2016-08-23|1444.03
#2016-08-24|1436.28
#2016-08-25|1438.83
#2016-08-26|1435.56
#2016-08-29|1442.79
#2016-08-30|1451.17
#2016-08-31|1447.43
#2016-09-01|1451.52
#2016-09-02|1472.16
#2016-09-05|1479.16
#2016-09-06|1470.45
#2016-09-07|1461.59
#2016-09-08|1449.21
#2016-09-09|1429.11
#2016-09-12|1429.71
#2016-09-13|1423.20
#2016-09-14|1426.24
#2016-09-15|1435.38
#2016-09-16|1424.62
#2016-09-19|1442.25
#2016-09-20|1445.79
#2016-09-21|1449.06
#2016-09-22|1464.79
#2016-09-23|1454.23
#2016-09-26|1444.77
#2016-09-27|1441.65
#2016-09-28|1449.66
#2016-09-29|1454.82
#2016-09-30|1449.01
#2016-10-03|1454.77
#2016-10-04|1454.76
#2016-10-05|1440.30
#2016-10-06|1440.84
#2016-10-07|1420.01
#2016-10-10|1434.00
#2016-10-11|1424.18
#2016-10-12|1416.54
#2016-10-13|1412.41
#2016-10-14|1426.47
#2016-10-17|1422.53
#2016-10-18|1428.98
#2016-10-19|1445.73
#2016-10-20|1448.48
#2016-10-21|1451.87
#2016-10-24|1440.70
#2016-10-25|1429.25
#2016-10-26|1410.95
#2016-10-27|1406.98
#2016-10-28|1406.90
#2016-10-31|1404.79
#2016-11-01|1387.18
#2016-11-02|1384.84
#2016-11-03|1376.90
#2016-11-04|1364.01
#2016-11-07|1373.97
#2016-11-08|1387.50
#2016-11-09|1372.82
#2016-11-10|1350.02
#2016-11-11|1336.21
#2016-11-14|1319.76
#2016-11-15|1326.83
#2016-11-16|1335.10
#2016-11-17|1337.53
#2016-11-18|1343.64
#2016-11-21|1351.75
#2016-11-22|1349.92
#2016-11-23|1343.12
#2016-11-24|1329.48
#2016-11-25|1344.93
#2016-11-28|1340.72
#2016-11-29|1344.74
#2016-11-30|1343.96
#2016-12-01|1309.93
#2016-12-02|1311.51
#2016-12-05|1315.76
#2016-12-06|1324.76
#2016-12-07|1314.71
#2016-12-08|1317.51
#2016-12-09|1334.16
#2016-12-12|1339.77
#2016-12-13|1361.22
#2016-12-14|1358.80
#2016-12-15|1351.62
#2016-12-16|1359.77
#2016-12-19|1359.49
#2016-12-20|1362.16
#2016-12-21|1366.87
#2016-12-22|1360.63
#2016-12-23|1365.59
#2016-12-26|1365.59
#2016-12-27|1371.69
#2016-12-28|1372.59
#2016-12-29|1376.21
#2016-12-30|1380.57
#2017-01-02|1392.84
#2017-01-03|1387.47
#2017-01-04|1385.71
#2017-01-05|1384.78
#2017-01-06|1389.92
#2017-01-09|1392.19
#2017-01-10|1385.94
#2017-01-11|1381.56
#2017-01-12|1378.43
#2017-01-13|1385.05
#2017-01-16|1385.35
#2017-01-17|1375.85
#2017-01-18|1389.27
#2017-01-19|1387.96
#2017-01-20|1393.43
#2017-01-23|1387.89
#2017-01-24|1389.98
#2017-01-25|1397.79
#2017-01-26|1397.50
#2017-01-27|1406.33
#2017-01-30|1394.39
#2017-01-31|1392.22
#2017-02-01|1395.06
#2017-02-02|1398.05
#2017-02-03|1403.64
#2017-02-06|1392.24
#2017-02-07|1407.05
#2017-02-08|1386.51
#2017-02-09|1390.54
#2017-02-10|1387.33
#2017-02-13|1385.78
#2017-02-14|1383.26
#2017-02-15|1387.38
#2017-02-16|1392.06
#2017-02-17|1400.43
#2017-02-20|1407.57
#2017-02-21|1418.36
#2017-02-22|1420.26
#2017-02-23|1414.38
#2017-02-24|1407.28
#2017-02-27|1404.86
#2017-02-28|1402.95
#2017-03-01|1419.74
#2017-03-02|1412.14
#2017-03-03|1407.33
#2017-03-06|1408.30
#2017-03-07|1405.87
#2017-03-08|1404.29
#2017-03-09|1403.97
#2017-03-10|1411.75
#2017-03-13|1414.46
#2017-03-14|1415.72
#2017-03-15|1415.64
#2017-03-16|1420.52
#2017-03-17|1427.87
#2017-03-20|1436.90
#2017-03-21|1429.88
#2017-03-22|1416.62
#2017-03-23|1416.37
#2017-03-24|1421.48
#2017-03-27|1418.52
#2017-03-28|1426.90
#2017-03-29|1445.74
#2017-03-30|1444.86
#2017-03-31|1447.73
#2017-04-03|1441.08
#2017-04-04|1449.47
#2017-04-05|1449.14
#2017-04-06|1449.74
#2017-04-07|1456.33
#2017-04-10|1463.75
#2017-04-11|1466.49
#2017-04-12|1477.56
#2017-04-13|1477.68
#2017-04-14|1477.68
#2017-04-17|1478.04
#2017-04-18|1483.17
#2017-04-19|1483.91
#2017-04-20|1489.06
#2017-04-21|1488.99
#2017-04-24|1504.53
#2017-04-25|1503.92
#2017-04-26|1507.36
#2017-04-27|1520.66
#2017-04-28|1514.46
#2017-05-01|1512.54
#2017-05-02|1521.97
#2017-05-03|1518.76
#2017-05-04|1546.34
#2017-05-05|1542.36
#2017-05-08|1542.86
#2017-05-09|1550.44
#2017-05-10|1548.41
#2017-05-11|1557.88
#2017-05-12|1557.86
#2017-05-15|1555.87
#2017-05-16|1550.14
#2017-05-17|1533.51
#2017-05-18|1519.21
#2017-05-19|1524.87
#2017-05-22|1537.97
#2017-05-23|1555.75
#2017-05-24|1565.89
#2017-05-25|1566.22
#2017-05-26|1568.03
#2017-05-29|1563.57
#2017-05-30|1567.63
#2017-05-31|1580.36
#2017-06-01|1589.24
#2017-06-02|1597.61
#2017-06-05|1596.08
#2017-06-06|1595.81
#2017-06-07|1592.45
#2017-06-08|1574.61
#2017-06-09|1570.77
#2017-06-12|1557.89
#2017-06-13|1566.14
#2017-06-14|1581.01
#2017-06-15|1584.04
#2017-06-16|1583.64
#2017-06-19|1600.58
#2017-06-20|1609.09
#2017-06-21|1594.05
#2017-06-22|1584.24
#2017-06-23|1573.80
#2017-06-26|1572.20
#2017-06-27|1560.20
#2017-06-28|1553.20
#2017-06-29|1535.05
#2017-06-30|1543.60
#2017-07-03|1535.02
#2017-07-04|1530.73
#2017-07-05|1533.89
#2017-07-06|1515.16
#2017-07-07|1509.86
#2017-07-10|1517.64
#2017-07-11|1507.27
#2017-07-12|1527.68
#2017-07-13|1523.21
#2017-07-14|1534.84
#2017-07-17|1534.35
#2017-07-18|1533.49
#2017-07-19|1538.53
#2017-07-20|1535.58
#2017-07-21|1519.63
#2017-07-24|1510.01
#2017-07-25|1512.62
#2017-07-26|1522.55
#2017-07-27|1530.93
#2017-07-28|1521.56
#2017-07-31|1527.94
#2017-08-01|1525.79
#2017-08-02|1528.17
#2017-08-03|1533.44
#2017-08-04|1546.65
#2017-08-07|1549.77
#2017-08-08|1546.62
#2017-08-09|1522.00
#2017-08-10|1517.99
#2017-08-11|1510.27
#2017-08-14|1510.74
#2017-08-15|1525.02
#2017-08-16|1499.25
#2017-08-17|1523.77
#2017-08-18|1515.87
#2017-08-21|1516.44
#2017-08-22|1547.13
#2017-08-23|1559.99
#2017-08-24|1566.35
#2017-08-25|1573.19
#2017-08-28|1560.52
#2017-08-29|1549.83
#2017-08-30|1558.60
#2017-08-31|1561.99
#2017-09-01|1568.18
#2017-09-04|1562.21
#2017-09-05|1560.89
#2017-09-06|1556.17
#2017-09-07|1563.97
#2017-09-08|1570.76
#2017-09-11|1577.90
#2017-09-12|1577.26
#2017-09-13|1578.20
#2017-09-14|1575.53
#2017-09-15|1547.79
#2017-09-18|1550.63
#2017-09-19|1537.39
#2017-09-20|1536.62
#2017-09-21|1530.93
#2017-09-22|1525.31
#2017-09-25|1532.59
#2017-09-26|1532.08
#2017-09-27|1515.58
#2017-09-28|1526.39
#2017-09-29|1526.57
#2017-10-02|1539.65
#2017-10-03|1541.31
#2017-10-04|1542.62
#2017-10-05|1551.14
#2017-10-06|1549.16
#2017-10-09|1549.30
#2017-10-10|1563.87
#2017-10-11|1570.22
#2017-10-12|1564.17
#2017-10-13|1572.13
#2017-10-16|1577.14
#2017-10-17|1577.76
#2017-10-18|1603.09
#2017-10-19|1597.10
#2017-10-20|1611.46
#2017-10-23|1608.18
#2017-10-24|1589.16
#2017-10-25|1575.99
#2017-10-26|1578.87
#2017-10-27|1602.59
#2017-10-30|1598.16
#2017-10-31|1604.05
#2017-11-01|1607.85
#2017-11-02|1614.46
#2017-11-03|1636.76
#2017-11-06|1637.86
#2017-11-07|1622.96
#2017-11-08|1634.91
#2017-11-09|1629.26
#2017-11-10|1624.87
#2017-11-13|1633.06
#2017-11-14|1633.42
#2017-11-15|1616.60
#2017-11-16|1621.01
#2017-11-17|1606.38
#2017-11-20|1609.67
#2017-11-21|1610.80
#2017-11-22|1614.15
#2017-11-23|1620.52
#2017-11-24|1606.87
#2017-11-27|1600.06
#2017-11-28|1610.23
#2017-11-29|1599.12
#2017-11-30|1614.04
#2017-12-01|1599.05
#2017-12-04|1603.19
#2017-12-05|1609.31
#2017-12-06|1611.66
#2017-12-07|1613.62
#2017-12-08|1607.42
#2017-12-11|1593.08
#2017-12-12|1607.71
#2017-12-13|1607.30
#2017-12-14|1608.89
#2017-12-15|1609.47
#2017-12-18|1624.85
#2017-12-19|1632.25
#2017-12-20|1629.94
#2017-12-21|1633.28
#2017-12-22|1637.46
#2017-12-25|1637.46
#2017-12-26|1636.77
#2017-12-27|1646.25
#2017-12-28|1641.74
#2017-12-29|1638.85
#2018-01-01|1638.85
#2018-01-02|1640.48
#2018-01-03|1646.53
#2018-01-04|1652.71
#2018-01-05|1672.59
#2018-01-08|1676.19
#2018-01-09|1693.60
#2018-01-10|1677.12
#2018-01-11|1674.84
#2018-01-12|1668.67
#2018-01-15|1656.38
#2018-01-16|1637.28
#2018-01-17|1648.37
#2018-01-18|1664.07
#2018-01-19|1675.93
#2018-01-22|1675.75
#2018-01-23|1706.14
#2018-01-24|1682.22
#2018-01-25|1665.64
#2018-01-26|1698.77
#2018-01-29|1698.57
#2018-01-30|1695.23
#2018-01-31|1694.10
#2018-02-01|1697.48
#2018-02-02|1674.68
#2018-02-05|1655.01
#2018-02-06|1629.82
#2018-02-07|1606.56
#2018-02-08|1592.08
#2018-02-09|1583.13
#2018-02-12|1588.86
#2018-02-13|1603.28
#2018-02-14|1602.62
#2018-02-15|1606.40
#2018-02-16|1633.35
#2018-02-19|1624.06
#2018-02-20|1640.15
#2018-02-21|1649.90
#2018-02-22|1642.78
#2018-02-23|1659.97
#2018-02-26|1670.39
#2018-02-27|1664.38
#2018-02-28|1669.38
#2018-03-01|1648.61
#2018-03-02|1628.81
#2018-03-05|1622.46
#2018-03-06|1624.45
#2018-03-07|1628.55
#2018-03-08|1646.62
#2018-03-09|1653.90
#2018-03-12|1657.65
#2018-03-13|1652.72
#2018-03-14|1632.96
#2018-03-15|1627.69
#2018-03-16|1621.23
#2018-03-19|1614.40
#2018-03-20|1623.68
#2018-03-21|1614.67
#2018-03-22|1597.40
#2018-03-23|1605.14
#2018-03-26|1598.91
#2018-03-27|1604.79
#2018-03-28|1617.11
#2018-03-29|1618.21
#2018-03-30|1618.21
#2018-04-02|1618.33
#2018-04-03|1618.96
#2018-04-04|1605.52
#2018-04-05|1607.49
#2018-04-06|1617.23
#2018-04-09|1607.44
#2018-04-10|1589.62
#2018-04-11|1581.89
#2018-04-12|1578.83
#2018-04-13|1595.89
#2018-04-16|1582.12
#2018-04-17|1589.60
#2018-04-18|1582.89
#2018-04-19|1580.31
#2018-04-20|1579.15
#2018-04-23|1581.19
#2018-04-24|1586.09
#2018-04-25|1589.28
#2018-04-26|1604.72
#2018-04-27|1602.08
#2018-04-30|1594.32
#2018-05-01|1591.66
#2018-05-02|1602.18
#2018-05-03|1597.82
#2018-05-04|1609.75
#2018-05-07|1616.13
#2018-05-08|1626.34
#2018-05-09|1634.76
#2018-05-10|1635.30
#2018-05-11|1633.75
#2018-05-14|1627.10
#2018-05-15|1623.27
#2018-05-16|1625.54
#2018-05-17|1619.80
#2018-05-18|1622.05
#2018-05-21|1625.46
#2018-05-22|1621.88
#2018-05-23|1625.32
#2018-05-24|1631.46
#2018-05-25|1653.98
#2018-05-28|1653.47
#2018-05-29|1643.91
#2018-05-30|1653.41
#2018-05-31|1651.05
#2018-06-01|1654.00
#2018-06-04|1682.44
#2018-06-05|1683.15
#2018-06-06|1667.87
#2018-06-07|1665.94
#2018-06-08|1678.43
#2018-06-11|1692.91
#2018-06-12|1700.64
#2018-06-13|1708.46
#2018-06-14|1713.01
#2018-06-15|1726.59
#2018-06-18|1698.14
#2018-06-19|1688.43
#2018-06-20|1690.78
#2018-06-21|1702.00
#2018-06-22|1724.09
#2018-06-25|1731.76
#2018-06-26|1733.38
#2018-06-27|1732.98
#2018-06-28|1727.87
#2018-06-29|1739.55
#2018-07-02|1734.19
#2018-07-03|1741.26
#2018-07-04|1767.76
#2018-07-05|1765.74
#2018-07-06|1781.33
#2018-07-09|1776.34
#2018-07-10|1789.17
#2018-07-11|1789.22
#2018-07-12|1789.18
#2018-07-13|1790.13
#2018-07-16|1794.90
#2018-07-17|1797.63
#2018-07-18|1792.38
#2018-07-19|1792.13
#2018-07-20|1800.58
#2018-07-23|1791.83
#2018-07-24|1792.16
#2018-07-25|1797.26
#2018-07-26|1796.54
#2018-07-27|1802.83
#2018-07-30|1789.54
#2018-07-31|1772.44
#2018-08-01|1794.37
#2018-08-02|1800.05
#2018-08-03|1800.93
#2018-08-06|1801.54
#2018-08-07|1794.54
#2018-08-08|1777.69
#2018-08-09|1787.18
#2018-08-10|1785.79
#2018-08-13|1788.44
#2018-08-14|1786.68
#2018-08-15|1765.23
#2018-08-16|1801.53
#2018-08-17|1795.39
#2018-08-20|1809.45
#2018-08-21|1807.54
#2018-08-22|1809.36
#2018-08-23|1801.09
#2018-08-24|1792.52
#2018-08-27|1789.68
#2018-08-28|1797.58
#2018-08-29|1787.19
#2018-08-30|1789.23
#2018-08-31|1791.44
#2018-09-03|1796.18
#2018-09-04|1798.35
#2018-09-05|1774.33
#2018-09-06|1761.09
#2018-09-07|1768.59
#2018-09-10|1770.32
#2018-09-11|1751.60
#2018-09-12|1754.12
#2018-09-13|1756.48
#2018-09-14|1756.49
#2018-09-17|1753.44
#2018-09-18|1750.13
#2018-09-19|1738.75
#2018-09-20|1747.00
#2018-09-21|1771.47
#2018-09-24|1751.51
#2018-09-25|1761.64
#2018-09-26|1760.14
#2018-09-27|1764.40
#2018-09-28|1766.56
#2018-10-01|1754.96
#2018-10-02|1753.58
#2018-10-03|1768.19
#2018-10-04|1721.56
#2018-10-05|1714.05
#2018-10-08|1682.90
#2018-10-09|1683.61
#2018-10-10|1665.19
#2018-10-11|1647.39
#2018-10-12|1650.72
#2018-10-15|1646.16
#2018-10-16|1679.41
#2018-10-17|1667.48
#2018-10-18|1678.26
#2018-10-19|1681.11
#2018-10-22|1678.88
#2018-10-23|1641.70
#2018-10-24|1648.24
#2018-10-25|1619.88
#2018-10-26|1610.82
#2018-10-29|1632.19
#2018-10-30|1630.33
#2018-10-31|1650.73
#2018-11-01|1660.62
#2018-11-02|1661.18
#2018-11-05|1650.54
#2018-11-06|1657.42
#2018-11-07|1651.17
#2018-11-08|1652.14
#2018-11-09|1659.58
#2018-11-12|1657.96
#2018-11-13|1665.29
#2018-11-14|1665.02
#2018-11-15|1663.83
#2018-11-16|1663.56
#2018-11-19|1650.33
#2018-11-20|1627.79
#2018-11-21|1622.30
#2018-11-22|1626.26
#2018-11-23|1633.77
#2018-11-26|1641.16
#2018-11-27|1646.17
#2018-11-28|1643.46
#2018-11-29|1638.22
#2018-11-30|1641.67
#2018-12-03|1653.62
#2018-12-04|1658.99
#2018-12-05|1655.20
#2018-12-06|1621.89
#2018-12-07|1625.33
#2018-12-10|1610.34
#2018-12-11|1625.20
#2018-12-12|1641.08
#2018-12-13|1640.46
#2018-12-14|1632.35
#2018-12-17|1616.06
#2018-12-18|1600.47
#2018-12-19|1607.63
#2018-12-20|1603.42
#2018-12-21|1580.49
#2018-12-24|1579.23
#2018-12-25|1579.23
#2018-12-26|1577.76
#2018-12-27|1545.26
#2018-12-28|1560.43
#2018-12-31|1564.84
#2019-01-01|1564.84
#2019-01-02|1579.26
#2019-01-03|1568.92
#2019-01-04|1596.15
#2019-01-07|1582.86
#2019-01-08|1586.83
#2019-01-09|1590.77
#2019-01-10|1598.59
#2019-01-11|1618.07
#2019-01-14|1609.70
#2019-01-15|1620.88
#2019-01-16|1623.21
#2019-01-17|1629.88
#2019-01-18|1651.55
#2019-01-21|1652.29
#2019-01-22|1646.99
#2019-01-23|1649.63
#2019-01-24|1663.05
#2019-01-25|1645.87
#2019-01-28|1638.35
#2019-01-29|1657.40
#2019-01-30|1657.27
#2019-01-31|1668.61
#2019-02-01|1682.12
#2019-02-04|1682.68
#2019-02-05|1687.15
#2019-02-06|1721.78
#2019-02-07|1728.44
#2019-02-08|1713.99
#2019-02-11|1730.32
#2019-02-12|1729.51
#2019-02-13|1738.37
#2019-02-14|1748.56
#2019-02-15|1748.92
#2019-02-18|1756.67
#2019-02-19|1739.81
#2019-02-20|1751.81
#2019-02-21|1760.75
#2019-02-22|1760.98
#2019-02-25|1761.95
#2019-02-26|1769.34
#2019-02-27|1731.25
#2019-02-28|1736.56
#2019-03-01|1753.46
#2019-03-04|1769.82
#2019-03-05|1770.69
#2019-03-06|1771.04
#2019-03-07|1778.85
#2019-03-08|1778.58
#2019-03-11|1772.69
#2019-03-12|1777.63
#2019-03-13|1776.49
#2019-03-14|1764.08
#2019-03-15|1775.00
#2019-03-18|1781.17
#2019-03-19|1786.74
#2019-03-20|1764.38
#2019-03-21|1764.91
#2019-03-22|1757.74
#2019-03-25|1741.88
#2019-03-26|1768.93
#2019-03-27|1770.23
#2019-03-28|1790.14
#2019-03-29|1790.59
#2019-04-01|1791.44
#2019-04-02|1805.64
#2019-04-03|1816.63
#2019-04-04|1812.69
#2019-04-05|1811.44
#2019-04-08|1821.60
#2019-04-09|1820.04
#2019-04-10|1827.00
#2019-04-11|1825.62
#2019-04-12|1826.40
#2019-04-15|1838.68
#2019-04-16|1825.04
#2019-04-17|1811.35
#2019-04-18|1811.16
#2019-04-19|1811.16
#2019-04-22|1810.65
#2019-04-23|1836.13
#2019-04-24|1838.88
#2019-04-25|1825.47
#2019-04-26|1858.56
#2019-04-29|1864.39
#2019-04-30|1860.47
#2019-05-01|1878.23
#2019-05-02|1864.37
#2019-05-03|1894.25
#2019-05-06|1879.28
#2019-05-07|1886.83
#2019-05-08|1890.57
#2019-05-09|1888.34
#2019-05-10|1890.19
#2019-05-13|1884.10
#2019-05-14|1887.67
#2019-05-15|1904.50
#2019-05-16|1914.88
#2019-05-17|1915.99
#2019-05-20|1906.03
#2019-05-21|1898.18
#2019-05-22|1910.44
#2019-05-23|1903.60
#2019-05-24|1925.04
#2019-05-27|1928.03
#2019-05-28|1935.20
#2019-05-29|1893.33
#2019-05-30|1895.36
#2019-05-31|1892.49
#2019-06-03|1884.22
#2019-06-04|1866.29
#2019-06-05|1870.13
#2019-06-06|1905.66
#2019-06-07|1922.13
#2019-06-10|1923.05
#2019-06-11|1919.35
#2019-06-12|1946.66
#2019-06-13|1949.24
#2019-06-14|1918.07
#2019-06-17|1922.61
#2019-06-18|1933.32
#2019-06-19|1918.84
#2019-06-20|1928.36
#2019-06-21|1916.64
#2019-06-24|1936.25
#2019-06-25|1938.65
#2019-06-26|1919.64
#2019-06-27|1895.12
#2019-06-28|1903.66
#2019-07-01|1920.60
#2019-07-02|1947.26
#2019-07-03|1992.03
#2019-07-04|1982.37
#2019-07-05|1968.46
#2019-07-08|1994.63
#2019-07-09|1988.05
#2019-07-10|1979.40
#2019-07-11|1977.99
#2019-07-12|1961.63
#2019-07-15|1964.96
#2019-07-16|1964.41
#2019-07-17|1963.64
#2019-07-18|1962.12
#2019-07-19|1979.36
#2019-07-22|1976.88
#2019-07-23|1984.86
#2019-07-24|1985.23
#2019-07-25|2002.37
#2019-07-26|2021.90
#2019-07-29|1999.44
#2019-07-30|2001.65
#2019-07-31|2013.38
#2019-08-01|2023.48
#2019-08-02|2003.54
#2019-08-05|1934.17
#2019-08-06|1931.25
#2019-08-07|1936.77
#2019-08-08|2084.48
#2019-08-09|2080.94
#2019-08-12|2078.08
#2019-08-13|2076.90
#2019-08-14|2040.85
#2019-08-15|2094.82
#2019-08-16|2123.77
#2019-08-19|2104.35
#2019-08-20|2126.08
#2019-08-21|2160.86
#2019-08-22|2134.14
#2019-08-23|2133.51
#2019-08-26|2118.98
#2019-08-27|2111.48
#2019-08-28|2139.02
#2019-08-29|2150.26
#2019-08-30|2161.53
#2019-09-02|2173.08
#2019-09-03|2182.27
#2019-09-04|2194.45
#2019-09-05|2183.02
#2019-09-06|2196.20
#2019-09-09|2166.81
#2019-09-10|2111.58
#2019-09-11|2124.77
#2019-09-12|2120.44
#2019-09-13|2107.41
#2019-09-16|2086.37
#2019-09-17|2108.60
#2019-09-18|2108.06
#2019-09-19|2107.13
#2019-09-20|2107.93
#2019-09-23|2109.86
#2019-09-24|2131.23
#2019-09-25|2121.58
#2019-09-26|2157.16
#2019-09-27|2159.39
#2019-09-30|2160.43
#2019-10-01|2150.95
#2019-10-02|2109.05
#2019-10-03|2120.10
#2019-10-04|2152.70
#2019-10-07|2166.98
#2019-10-08|2161.07
#2019-10-09|2145.33
#2019-10-10|2124.40
#2019-10-11|2127.39
#2019-10-14|2133.26
#2019-10-15|2129.90
#2019-10-16|2110.72
#2019-10-17|2118.31
#2019-10-18|2099.22
#2019-10-21|2094.02
#2019-10-22|2096.73
#2019-10-23|2074.24
#2019-10-24|2064.73
#2019-10-25|2036.20
#2019-10-28|2053.04
#2019-10-29|2035.56
#2019-10-30|2060.80
#2019-10-31|2039.39
#2019-11-01|2062.90
#2019-11-04|2047.63
#2019-11-05|2054.71
#2019-11-06|2073.63
#2019-11-07|2075.37
#2019-11-08|2085.85
#2019-11-11|2083.44
#2019-11-12|2092.76
#2019-11-13|2098.16
#2019-11-14|2087.48
#2019-11-15|2117.66
#2019-11-18|2118.37
#2019-11-19|2120.31
#2019-11-20|2122.81
#2019-11-21|2102.34
#2019-11-22|2110.42
#2019-11-25|2136.00
#2019-11-26|2152.30
#2019-11-27|2154.28
#2019-11-28|2152.34
#2019-11-29|2134.15
#2019-12-02|2128.02
#2019-12-03|2141.85
#2019-12-04|2127.64
#2019-12-05|2139.71
#2019-12-06|2155.00
#2019-12-09|2141.65
#2019-12-10|2143.22
#2019-12-11|2132.30
#2019-12-12|2115.88
#2019-12-13|2106.23
#2019-12-16|2146.72
#2019-12-17|2130.95
#2019-12-18|2139.48
#2019-12-19|2138.80
#2019-12-20|2162.53
#2019-12-23|2180.39
#2019-12-24|2180.78
#2019-12-25|2180.78
#2019-12-26|2180.33
#2019-12-27|2183.02
#2019-12-30|2170.98
#2019-12-31|2168.18
#2020-01-01|2168.18
#2020-01-02|2162.95
#2020-01-03|2169.58
#2020-01-06|2179.66
#2020-01-07|2188.75
#2020-01-08|2176.41
#2020-01-09|2183.30
#2020-01-10|2178.30
#2020-01-13|2196.52
#2020-01-14|2212.62
#2020-01-15|2224.48
#2020-01-16|2234.96
#2020-01-17|2267.18
#2020-01-20|2265.85
#2020-01-21|2274.88
#2020-01-22|2259.93
#2020-01-23|2258.36
#2020-01-24|2254.07
#2020-01-27|2175.62
#2020-01-28|2182.51
#2020-01-29|2205.55
#2020-01-30|2187.81
#2020-01-31|2178.27
#2020-02-03|2167.56
#2020-02-04|2209.54
#2020-02-05|2216.39
#2020-02-06|2219.67
#2020-02-07|2219.90
#2020-02-10|2220.91
#2020-02-11|2230.55
#2020-02-12|2232.33
#2020-02-13|2238.77
#2020-02-14|2256.57
#2020-02-17|2250.18
#2020-02-18|2247.82
#2020-02-19|2268.48
#2020-02-20|2268.42
#2020-02-21|2247.11
#2020-02-24|2147.64
#2020-02-25|2108.11
#2020-02-26|2101.24
#2020-02-27|2038.43
#2020-02-28|1972.31
#2020-03-02|1980.06
#2020-03-03|2043.26
#2020-03-04|2046.30
#2020-03-05|2050.43
#2020-03-06|1982.73
#2020-03-09|1852.31
#2020-03-10|1805.04
#2020-03-11|1767.87
#2020-03-12|1591.06
#2020-03-13|1662.91
#2020-03-16|1616.65
#2020-03-17|1589.49
#2020-03-18|1524.32
#2020-03-19|1546.03
#2020-03-20|1612.88
#2020-03-23|1556.82
#2020-03-24|1567.25
#2020-03-25|1617.94
#2020-03-26|1676.43
#2020-03-27|1641.99
#2020-03-30|1704.26
#2020-03-31|1779.73
#2020-04-01|1750.33
#2020-04-02|1716.38
#2020-04-03|1765.31
#2020-04-06|1789.56
#2020-04-07|1799.09
#2020-04-08|1793.63
#2020-04-09|1796.38
#2020-04-10|1796.38
#2020-04-13|1796.03
#2020-04-14|1819.36
#2020-04-15|1832.17
#2020-04-16|1851.07
#2020-04-17|1893.66
#2020-04-20|1897.00
#2020-04-21|1846.06
#2020-04-22|1842.17
#2020-04-23|1871.23
#2020-04-24|1831.12
#2020-04-27|1823.92
#2020-04-28|1863.17
#2020-04-29|1888.07
#2020-04-30|1906.79
#2020-05-01|1880.17
#2020-05-04|1829.67
#2020-05-05|1851.67
#2020-05-06|1883.37
#2020-05-07|1872.86
#2020-05-08|1878.79
#2020-05-11|1894.00
#2020-05-12|1910.13
#2020-05-13|1873.47
#2020-05-14|1830.39
#2020-05-15|1836.96
#2020-05-18|1878.06
#2020-05-19|1890.46
#2020-05-20|1903.85
#2020-05-21|1903.27
#2020-05-22|1902.31
#2020-05-25|1935.57
#2020-05-26|1984.82
#2020-05-27|1953.80
#2020-05-28|2009.66
#2020-05-29|1983.85
#2020-06-01|1987.78
#2020-06-02|2011.38
#2020-06-03|2041.54
#2020-06-04|2037.30
#2020-06-05|2032.93
#2020-06-08|2060.79
#2020-06-09|2019.86
#2020-06-10|2012.68
#2020-06-11|1952.40
#2020-06-12|1953.72
#2020-06-15|1935.60
#2020-06-16|1970.57
#2020-06-17|2008.88
#2020-06-18|2009.01
#2020-06-19|2003.54
#2020-06-22|1990.45
#2020-06-23|2014.78
#2020-06-24|1968.64
#2020-06-25|1966.74
#2020-06-26|1975.74
#2020-06-29|1945.09
#2020-06-30|1952.60
#2020-07-01|1952.62
#2020-07-02|1968.01
#2020-07-03|1974.20
#2020-07-06|1980.67
#2020-07-07|1977.65
#2020-07-08|1975.48
#2020-07-09|1965.89
#2020-07-10|2036.15
#2020-07-13|2045.12
#2020-07-14|2039.53
#2020-07-15|2074.63
#2020-07-16|2069.89
#2020-07-17|2097.09
#2020-07-20|2083.63
#2020-07-21|2093.94
#2020-07-22|2092.89
#2020-07-23|2103.46
#2020-07-24|2085.81
#2020-07-27|2107.32
#2020-07-28|2105.77
#2020-07-29|2115.86
#2020-07-30|2094.72
#2020-07-31|2068.48
#2020-08-03|2083.26
#2020-08-04|2072.82
#2020-08-05|2084.73
#2020-08-06|2068.60
#2020-08-07|2079.01
#2020-08-10|2074.08
#2020-08-11|2090.72
#2020-08-12|2119.61
#2020-08-13|2066.51
#2020-08-14|2055.89
#2020-08-17|2069.67
#2020-08-18|2056.71
#2020-08-19|2101.26
#2020-08-20|2056.90
#2020-08-21|2056.19
#2020-08-24|2085.95
#2020-08-25|2096.22
#2020-08-26|2095.93
#2020-08-27|2095.56
#2020-08-28|2064.50
#2020-08-31|2053.94
#2020-09-01|2037.91
#2020-09-02|2061.52
#2020-09-03|2063.00
#2020-09-04|2032.35
#2020-09-07|2073.98
#2020-09-08|2046.44
#2020-09-09|2065.66
#2020-09-10|2054.51
#2020-09-11|2048.23
#2020-09-14|2047.80
#2020-09-15|2061.49
#2020-09-16|2080.36
#2020-09-17|2091.57
#2020-09-18|2069.08
#2020-09-21|2019.43
#2020-09-22|2032.69
#2020-09-23|2033.51
#2020-09-24|2023.28
#2020-09-25|2043.84
#2020-09-28|2065.65
#2020-09-29|2068.23
#2020-09-30|2069.68
#2020-10-01|2078.89
#2020-10-02|2082.62
#2020-10-05|2096.20
#2020-10-06|2081.68
#2020-10-07|2075.21
#2020-10-08|2101.24
#2020-10-09|2106.60
#2020-10-12|2129.31
#2020-10-13|2126.60
#2020-10-14|2123.76
#2020-10-15|2095.22
#2020-10-16|2106.51
#2020-10-19|2095.96
#2020-10-20|2071.74
#2020-10-21|2033.15
#2020-10-22|2033.81
#2020-10-23|2055.43
#2020-10-26|2038.87
#2020-10-27|2048.93
#2020-10-28|1992.75
#2020-10-29|1982.42
#2020-10-30|1981.10
#2020-11-02|1995.62
#2020-11-03|2011.79
#2020-11-04|2074.86
#2020-11-05|2080.01
#2020-11-06|2072.57
#2020-11-09|2123.75
#2020-11-10|2154.98
#2020-11-11|2199.83
#2020-11-12|2184.95
#2020-11-13|2162.94
#2020-11-16|2199.73
#2020-11-17|2187.71
#2020-11-18|2192.18
#2020-11-19|2178.84
#2020-11-20|2171.05
#2020-11-23|2143.15
#2020-11-24|2125.42
#2020-11-25|2129.98
#2020-11-26|2133.46
#2020-11-27|2150.55
#2020-11-30|2132.39
#2020-12-01|2120.19
#2020-12-02|2126.00
#2020-12-03|2123.10
#2020-12-04|2135.74
#2020-12-07|2136.19
#2020-12-08|2125.29
#2020-12-09|2135.07
#2020-12-10|2126.82
#2020-12-11|2128.07
#2020-12-14|2139.37
#2020-12-15|2122.43
#2020-12-16|2132.86
#2020-12-17|2151.96
#2020-12-18|2144.99
#2020-12-21|2115.71
#2020-12-22|2130.82
#2020-12-23|2140.72
#2020-12-24|2143.01
#2020-12-25|2143.01
#2020-12-28|2163.81
#2020-12-29|2190.03
#2020-12-30|2172.34
#2020-12-31|2173.08
#2021-01-01|2173.08
#2021-01-04|2170.94
#2021-01-05|2166.83
#2021-01-06|2139.78
#2021-01-07|2149.11
#2021-01-08|2142.78
#2021-01-11|2108.86
#2021-01-12|2099.50
#2021-01-13|2103.40
#2021-01-14|2104.22
#2021-01-15|2097.42
#2021-01-18|2109.33
#2021-01-19|2088.76
#2021-01-20|2115.91
#2021-01-21|2102.10
#2021-01-22|2102.31
#2021-01-25|2106.12
#2021-01-26|2118.55
#2021-01-27|2089.02
#2021-01-28|2108.71
#2021-01-29|2092.88
#2021-02-01|2105.66
#2021-02-02|2139.15
#2021-02-03|2147.39
#2021-02-04|2151.86
#2021-02-05|2173.60
#2021-02-08|2207.27
#2021-02-09|2216.44
#2021-02-10|2177.29
#2021-02-11|2167.51
#2021-02-12|2172.52
#2021-02-15|2216.24
#2021-02-16|2204.24
#2021-02-17|2222.75
#2021-02-18|2216.13
#2021-02-19|2212.41
#2021-02-22|2192.21
#2021-02-23|2200.21
#2021-02-24|2197.60
#2021-02-25|2212.23
#2021-02-26|2176.77
#2021-03-01|2216.02
#2021-03-02|2205.96
#2021-03-03|2197.72
#2021-03-04|2214.97
#2021-03-05|2225.86
#2021-03-08|2217.53
#2021-03-09|2254.83
#2021-03-10|2274.35
#2021-03-11|2281.63
#2021-03-12|2271.41
#2021-03-15|2281.48
#2021-03-16|2269.25
#2021-03-17|2269.51
#2021-03-18|2278.40
#2021-03-19|2278.76
#2021-03-22|2271.68
#2021-03-23|2284.87
#2021-03-24|2272.43
#2021-03-25|2251.77
#2021-03-26|2274.34
#2021-03-29|2285.15
#2021-03-30|2299.51
#2021-03-31|2289.42
#2021-04-01|2297.21
#2021-04-02|2297.21
#2021-04-05|2295.69
#2021-04-06|2337.98
#2021-04-07|2350.09
#2021-04-08|2390.80
#2021-04-09|2429.08
#2021-04-12|2420.32
#2021-04-13|2441.78
#2021-04-14|2431.45
#2021-04-15|2460.17
#2021-04-16|2471.06
#2021-04-19|2489.85
#2021-04-20|2444.52
#2021-04-21|2475.78
#2021-04-22|2479.18
#2021-04-23|2470.44
#2021-04-26|2463.87
#2021-04-27|2457.01
#2021-04-28|2476.73
#2021-04-29|2476.07
#2021-04-30|2470.23
#2021-05-03|2482.14
#2021-05-04|2480.60
#2021-05-05|2506.59
#2021-05-06|2531.83
#2021-05-07|2564.54
#2021-05-10|2568.04
#2021-05-11|2520.78
#2021-05-12|2557.33
#2021-05-13|2557.20
#2021-05-14|2567.40
#2021-05-17|2583.14
#2021-05-18|2578.09
#2021-05-19|2559.11
#2021-05-20|2585.03
#2021-05-21|2590.05
#2021-05-24|2586.03
#2021-05-25|2584.81
#2021-05-26|2576.16
#2021-05-27|2572.34
#2021-05-28|2573.24
#2021-05-31|2561.60
#2021-06-01|2567.57
#2021-06-02|2574.81
#2021-06-03|2553.97
#2021-06-04|2566.02
#2021-06-07|2568.95
#2021-06-08|2581.62
#2021-06-09|2599.96
#2021-06-10|2600.53
#2021-06-11|2593.96
#2021-06-14|2600.20
#2021-06-15|2612.95
#2021-06-16|2637.74
#2021-06-17|2603.71
#2021-06-18|2582.09
#2021-06-21|2576.40
#2021-06-22|2584.69
#2021-06-23|2564.27
#2021-06-24|2573.90
#2021-06-25|2570.18
#2021-06-28|2572.27
#2021-06-29|2575.76
#2021-06-30|2556.17
#2021-07-01|2575.40
#2021-07-02|2580.99
#2021-07-05|2593.75
#2021-07-06|2603.12
#2021-07-07|2631.64
#2021-07-08|2610.84
#2021-07-09|2600.07
#2021-07-12|2616.52
#2021-07-13|2618.40
#2021-07-14|2617.28
#2021-07-15|2611.56
#2021-07-16|2609.32
#2021-07-19|2566.84
#2021-07-20|2570.82
#2021-07-21|2580.22
#2021-07-22|2591.30
#2021-07-23|2634.16
#2021-07-26|2623.42
#2021-07-27|2627.83
#2021-07-28|2629.83
#2021-07-29|2628.40
#2021-07-30|2618.30
#2021-08-02|2619.19
#2021-08-03|2600.57
#2021-08-04|2594.30
#2021-08-05|2590.17
#2021-08-06|2560.28
#2021-08-09|2556.24
#2021-08-10|2559.02
#2021-08-11|2561.43
#2021-08-12|2542.81
#2021-08-13|2552.95
#2021-08-16|2557.35
#2021-08-17|2567.74
#2021-08-18|2596.91
#2021-08-19|2534.46
#2021-08-20|2541.08
#2021-08-23|2567.51
#2021-08-24|2562.28
#2021-08-25|2541.48
#2021-08-26|2534.87
#2021-08-27|2556.77
#2021-08-30|2579.05
#2021-08-31|2566.22
#2021-09-01|2584.39
#2021-09-02|2589.95
#2021-09-03|2577.97
#2021-09-06|2600.72
#2021-09-07|2579.23
#2021-09-08|2570.38
#2021-09-09|2551.89
#2021-09-10|2511.10
#2021-09-13|2504.66
#2021-09-14|2449.43
#2021-09-15|2451.05
#2021-09-16|2455.97
#2021-09-17|2457.98
#2021-09-20|2423.90
#2021-09-21|2463.85
#2021-09-22|2478.12
#2021-09-23|2491.99
#2021-09-24|2475.29
#2021-09-27|2458.88
#2021-09-28|2429.12
#2021-09-29|2432.36
#2021-09-30|2444.43
#2021-10-01|2427.37
#2021-10-04|2435.65
#2021-10-05|2442.33
#2021-10-06|2445.94
#2021-10-07|2474.74
#2021-10-08|2478.37
#2021-10-11|2449.66
#2021-10-12|2460.51
#2021-10-13|2509.68
#2021-10-14|2520.97
#2021-10-15|2532.02
#2021-10-18|2517.36
#2021-10-19|2511.26
#2021-10-20|2521.68
#2021-10-21|2513.27
#2021-10-22|2538.58
#2021-10-25|2529.21
#2021-10-26|2557.00
#2021-10-27|2534.20
#2021-10-28|2533.46
#2021-10-29|2517.87
#2021-11-01|2534.82
#2021-11-02|2562.78
#2021-11-03|2539.51
#2021-11-04|2548.58
#2021-11-05|2525.23
#2021-11-08|2509.51
#2021-11-09|2494.48
#2021-11-10|2471.78
#2021-11-11|2472.99
#2021-11-12|2494.89
#2021-11-15|2505.13
#2021-11-16|2507.43
#2021-11-17|2467.73
#2021-11-18|2450.44
#2021-11-19|2422.50
#2021-11-22|2413.18
#2021-11-23|2370.09
#2021-11-24|2379.63
#2021-11-25|2425.34
#2021-11-26|2362.23
#2021-11-29|2370.30
#2021-11-30|2308.31
#2021-12-01|2316.42
#2021-12-02|2295.31
#2021-12-03|2276.45
#2021-12-06|2321.36
#2021-12-07|2346.85
#2021-12-08|2344.20
#2021-12-09|2334.73
#2021-12-10|2362.04
#2021-12-13|2373.80
#2021-12-14|2394.75
#2021-12-15|2402.07
#2021-12-16|2410.17
#2021-12-17|2420.91
#2021-12-20|2394.46
#2021-12-21|2417.23
#2021-12-22|2449.37
#2021-12-23|2448.14
#2021-12-24|2446.63
#2021-12-27|2463.01
#2021-12-28|2496.19
#2021-12-29|2496.16
#2021-12-30|2501.05
#2021-12-31|2497.23
#2022-01-03|2531.42
#2022-01-04|2531.53
#2022-01-05|2528.15
#2022-01-06|2507.71
#2022-01-07|2495.86
#2022-01-10|2507.92
#2022-01-11|2521.65
#2022-01-12|2541.95
#2022-01-13|2532.03
#2022-01-14|2514.18
#2022-01-17|2521.83
#2022-01-18|2463.09
#2022-01-19|2486.15
#2022-01-20|2468.78
#2022-01-21|2455.67
#2022-01-24|2400.16
#2022-01-25|2383.02
#2022-01-26|2376.62
#2022-01-27|2384.31
#2022-01-28|2361.15
#2022-01-31|2389.52
#2022-02-01|2393.98
#2022-02-02|2444.93
#2022-02-03|2403.33
#2022-02-04|2402.39
#2022-02-07|2421.62
#2022-02-08|2395.24
#2022-02-09|2429.67
#2022-02-10|2443.55
#2022-02-11|2430.10
#2022-02-14|2336.21
#2022-02-15|2391.12
#2022-02-16|2418.92
#2022-02-17|2404.01
#2022-02-18|2376.32
#2022-02-21|2275.71
#2022-02-22|2255.91
#2022-02-23|2259.03
#2022-02-24|2213.64
#2022-02-25|2322.61
#2022-02-28|2243.99
#2022-03-01|2206.19
#2022-03-02|2146.87
#2022-03-03|2122.26
#2022-03-04|2057.95
#2022-03-07|2013.70
#2022-03-08|2017.91
#2022-03-09|2080.72
#2022-03-10|2056.36
#2022-03-11|2093.69
#2022-03-14|2122.02
#2022-03-15|2048.34
#2022-03-16|2112.80
#2022-03-17|2124.81
#2022-03-18|2127.82
#2022-03-21|2126.33
#2022-03-22|2127.15
#2022-03-23|2096.38
#2022-03-24|2098.12
#2022-03-25|2096.83
#2022-03-28|2135.88
#2022-03-29|2190.48
#2022-03-30|2191.81
#2022-03-31|2154.01
#2022-04-01|2164.30
#2022-04-04|2159.69
#2022-04-05|2192.44
#2022-04-06|2180.47
#2022-04-07|2195.96
#2022-04-08|2239.86
#2022-04-11|2221.86
#2022-04-12|2228.92
#2022-04-13|2222.84
#2022-04-14|2226.29
#2022-04-15|2226.29
#2022-04-18|2222.43
#2022-04-19|2257.38
#2022-04-20|2282.39
#2022-04-21|2302.08
#2022-04-22|2283.21
#2022-04-25|2244.33
#2022-04-26|2248.70
#2022-04-27|2253.18
#2022-04-28|2250.53
#2022-04-29|2291.70
#2022-05-02|2273.94
#2022-05-03|2270.26
#2022-05-04|2248.68
#2022-05-05|2239.75
#2022-05-06|2188.65
#2022-05-09|2147.08
#2022-05-10|2300.79
#2022-05-11|2375.49
#2022-05-12|2375.21
#2022-05-13|2378.48
#2022-05-16|2419.53
#2022-05-17|2435.92
#2022-05-18|2406.82
#2022-05-19|2356.34
#2022-05-20|2368.08
#2022-05-23|2372.01
#2022-05-24|2361.39
#2022-05-25|2370.15
#2022-05-26|2366.98
#2022-05-27|2378.22
#2022-05-30|2407.00
#2022-05-31|2396.86
#2022-06-01|2397.19
#2022-06-02|2388.04
#2022-06-03|2382.49
#2022-06-06|2384.46
#2022-06-07|2373.81
#2022-06-08|2370.73
#2022-06-09|2365.69
#2022-06-10|2361.75
#2022-06-13|2365.05
#2022-06-14|2332.05
#2022-06-15|2374.85
#2022-06-16|2312.13
#2022-06-17|2317.25
#2022-06-20|2315.63
#2022-06-21|2320.25
#2022-06-22|2296.03
#2022-06-23|2307.40
#2022-06-24|2344.71
#2022-06-27|2372.54
#2022-06-28|2405.97
#2022-06-29|2381.65
#2022-06-30|2374.25
#2022-07-01|2381.93
#2022-07-04|2390.41
#2022-07-05|2394.89
#2022-07-06|2401.45
#2022-07-07|2406.06
#2022-07-08|2451.67
#2022-07-11|2460.35
#2022-07-12|2480.33
#2022-07-13|2486.25
#2022-07-14|2473.00
#2022-07-15|2480.84
#2022-07-18|2500.24
#2022-07-19|2509.30
#2022-07-20|2480.69
#2022-07-21|2484.03
#2022-07-22|2501.16
#2022-07-25|2500.33
#2022-07-26|2495.92
#2022-07-27|2479.17
#2022-07-28|2494.69
#2022-07-29|2508.80
#2022-08-01|2520.57
#2022-08-02|2521.58
#2022-08-03|2518.24
#2022-08-04|2520.71
#2022-08-05|2486.07
#2022-08-08|2506.93
#2022-08-09|2516.35
#2022-08-10|2537.00
#2022-08-11|2554.09
#2022-08-12|2533.65
#2022-08-15|2531.87
#2022-08-16|2535.28
#2022-08-17|2572.40
#2022-08-18|2547.34
#2022-08-19|2552.05
#2022-08-22|2499.84
#2022-08-23|2482.46
#2022-08-24|2493.37
#2022-08-25|2474.83
#2022-08-26|2456.36
#2022-08-29|2433.74
#2022-08-30|2446.45
#2022-08-31|2434.25
#2022-09-01|2388.27
#2022-09-02|2411.35
#2022-09-05|2399.53
#2022-09-06|2396.66
#2022-09-07|2386.67
#2022-09-08|2400.56
#2022-09-09|2412.02
#2022-09-12|2443.39
#2022-09-13|2438.57
#2022-09-14|2408.49
#2022-09-15|2404.74
#2022-09-16|2378.98
#2022-09-19|2388.73
#2022-09-20|2372.62
#2022-09-21|2370.06
#2022-09-22|2374.25
#2022-09-23|2343.23
#2022-09-26|2358.33
#2022-09-27|2360.72
#2022-09-28|2352.63
#2022-09-29|2311.79
#2022-09-30|2321.99
#2022-10-03|2326.29
#2022-10-04|2349.01
#2022-10-05|2343.64
#2022-10-06|2345.16
#2022-10-07|2340.15
#2022-10-10|2326.28
#2022-10-11|2343.36
#2022-10-12|2357.12
#2022-10-13|2335.83
#2022-10-14|2367.58
#2022-10-17|2365.20
#2022-10-18|2382.46
#2022-10-19|2322.36
#2022-10-20|2297.40
#2022-10-21|2278.43
#2022-10-24|2305.71
#2022-10-25|2330.45
#2022-10-26|2336.47
#2022-10-27|2352.33
#2022-10-28|2348.93
#2022-10-31|2353.09
#2022-11-01|2362.02
#2022-11-02|2351.72
#2022-11-03|2349.63
#2022-11-04|2401.47
#2022-11-07|2417.40
#2022-11-08|2436.15
#2022-11-09|2412.90
#2022-11-10|2443.09
#2022-11-11|2443.57
#2022-11-14|2445.10
#2022-11-15|2454.83
#2022-11-16|2447.98
#2022-11-17|2436.80
#2022-11-18|2458.12
#2022-11-21|2462.34
#2022-11-22|2441.44
#2022-11-23|2439.81
#2022-11-24|2454.08
#2022-11-25|2451.22
#2022-11-28|2433.34
#2022-11-29|2443.39
#2022-11-30|2408.73
#2022-12-01|2434.65
#2022-12-02|2453.22
#2022-12-05|2433.24
#2022-12-06|2431.34
#2022-12-07|2430.98
#2022-12-08|2429.99
#2022-12-09|2449.66
#2022-12-12|2438.06
#2022-12-13|2460.52
#2022-12-14|2475.51
#2022-12-15|2442.67
#2022-12-16|2431.06
#2022-12-19|2424.88
#2022-12-20|2414.84
#2022-12-21|2436.86
#2022-12-22|2443.17
#2022-12-23|2423.11
#2022-12-26|2423.11
#2022-12-27|2431.94
#2022-12-28|2425.24
#2022-12-29|2435.47
#2022-12-30|2435.15
#2023-01-02|2451.56
#2023-01-03|2469.95
#2023-01-04|2494.53
#2023-01-05|2493.19
#2023-01-06|2482.43
#2023-01-09|2472.97
#2023-01-10|2442.23
#2023-01-11|2445.60
#2023-01-12|2475.06
#2023-01-13|2482.14
#2023-01-16|2514.44
#2023-01-17|2513.86
#2023-01-18|2496.51
#2023-01-19|2507.11
#2023-01-20|2518.87
#2023-01-23|2518.98
#2023-01-24|2537.84
#2023-01-25|2501.28
#2023-01-26|2496.83
#2023-01-27|2489.21
#2023-01-30|2499.53
#2023-01-31|2506.22
#2023-02-01|2531.56
#2023-02-02|2545.77
#2023-02-03|2555.66
#2023-02-06|2523.43
#2023-02-07|2496.77
#2023-02-08|2478.25
#2023-02-09|2520.53
#2023-02-10|2506.67
#2023-02-13|2517.43
#2023-02-14|2538.09
#2023-02-15|2523.93
#2023-02-16|2526.36
#2023-02-17|2518.20
#2023-02-20|2522.77
#2023-02-21|2514.72
#2023-02-22|2521.86
#2023-02-23|2529.85
#2023-02-24|2516.00
#2023-02-27|2524.27
#2023-02-28|2528.99
#2023-03-01|2526.33
#2023-03-02|2567.71
#2023-03-03|2571.96
#2023-03-06|2556.38
#2023-03-07|2537.73
#2023-03-08|2554.82
#2023-03-09|2583.98
#2023-03-10|2562.56
#2023-03-13|2532.59
#2023-03-14|2518.36
#2023-03-15|2503.90
#2023-03-16|2588.99
#2023-03-17|2573.46
#2023-03-20|2596.23
#2023-03-21|2580.75
#2023-03-22|2596.27
#2023-03-23|2595.98
#2023-03-24|2603.22
#2023-03-27|2629.27
#2023-03-28|2599.03
#2023-03-29|2643.33
#2023-03-30|2659.94
#2023-03-31|2704.20
#2023-04-03|2703.22
#2023-04-04|2727.06
#2023-04-05|2746.04
#2023-04-06|2749.73
#2023-04-07|2749.73
#2023-04-10|2748.12
#2023-04-11|2740.43
#2023-04-12|2735.27
#2023-04-13|2724.59
#2023-04-14|2733.78
#2023-04-17|2749.55
#2023-04-18|2740.11
#2023-04-19|2772.08
#2023-04-20|2755.42
#2023-04-21|2771.67
#2023-04-24|2803.54
#2023-04-25|2812.52
#2023-04-26|2780.90
#2023-04-27|2773.63
#2023-04-28|2774.07
#2023-05-01|2797.74
#2023-05-02|2788.78
#2023-05-03|2817.95
#2023-05-04|2819.15
#2023-05-05|2829.53
#2023-05-08|2857.10
#2023-05-09|2823.09
#2023-05-10|2813.93
#2023-05-11|2835.30
#2023-05-12|2851.30
#2023-05-15|2889.90
#2023-05-16|2881.76
#2023-05-17|2848.68
#2023-05-18|2846.05
#2023-05-19|2844.60
#2023-05-22|2863.02
#2023-05-23|2828.92
#2023-05-24|2767.11
#2023-05-25|2755.92
#2023-05-26|2766.55
#2023-05-29|2765.43
#2023-05-30|2747.97
#2023-05-31|2707.83
#2023-06-01|2717.29
#2023-06-02|2710.40
#2023-06-05|2709.15
#2023-06-06|2724.90
#2023-06-07|2722.20
#2023-06-08|2717.96
#2023-06-09|2721.93
#2023-06-12|2725.94
#2023-06-13|2744.52
#2023-06-14|2747.42
#2023-06-15|2756.89
#2023-06-16|2763.00
#2023-06-19|2737.95
#2023-06-20|2762.90
#2023-06-21|2734.83
#2023-06-22|2712.93
#2023-06-23|2746.09
#2023-06-26|2726.30
#2023-06-27|2705.98
#2023-06-28|2754.23
#2023-06-29|2761.41
#2023-06-30|2765.19
#2023-07-03|2736.48
#2023-07-04|2723.95
#2023-07-05|2703.68
#2023-07-06|2648.74
#2023-07-07|2654.30
#2023-07-10|2636.38
#2023-07-11|2626.15
#2023-07-12|2642.50
#2023-07-13|2664.70
#2023-07-14|2683.05
#2023-07-17|2644.92
#2023-07-18|2654.25
#2023-07-19|2647.98
#2023-07-20|2656.06
#2023-07-21|2666.90
#2023-07-24|2668.65
#2023-07-25|2689.44
#2023-07-26|2694.29
#2023-07-27|2707.37
#2023-07-28|2686.58
#2023-07-31|2640.44
#2023-08-01|2649.30
#2023-08-02|2631.64
#2023-08-03|2623.33
#2023-08-04|2623.37
#2023-08-07|2631.44
#2023-08-08|2632.46
#2023-08-09|2634.77
#2023-08-10|2629.96
#2023-08-11|2599.95
#2023-08-14|2612.88
#2023-08-15|2635.09
#2023-08-16|2611.71
#2023-08-17|2603.83
#2023-08-18|2619.84
#2023-08-21|2607.87
#2023-08-22|2609.55
#2023-08-23|2618.47
#2023-08-24|2630.01
#2023-08-25|2641.95
#2023-08-28|2652.89
#2023-08-29|2646.68
#2023-08-30|2639.49
#2023-08-31|2606.55
#2023-09-01|2595.53
#2023-09-04|2582.24
#2023-09-05|2563.29
#2023-09-06|2562.40
#2023-09-07|2543.75
#2023-09-08|2543.75
#2023-09-11|2534.45
#2023-09-12|2528.67
#2023-09-13|2503.10
#2023-09-14|2525.96
#2023-09-15|2531.14
#2023-09-18|2500.06
#2023-09-19|2496.56
#2023-09-20|2520.39
#2023-09-21|2486.92
#2023-09-22|2474.54
#2023-09-25|2464.63
#2023-09-26|2458.00
#2023-09-27|2438.67
#2023-09-28|2395.11
#2023-09-29|2416.16
#2023-10-02|2381.37
#2023-10-03|2407.71
#2023-10-04|2420.02
#2023-10-05|2445.12
#2023-10-06|2395.58
#2023-10-09|2384.95
#2023-10-10|2425.09
#2023-10-11|2437.41
#2023-10-12|2429.63
#2023-10-13|2412.07
#2023-10-16|2398.51
#2023-10-17|2368.04
#2023-10-18|2359.62
#2023-10-19|2363.19
#2023-10-20|2341.08
#2023-10-23|2326.71
#2023-10-24|2335.49
#2023-10-25|2307.98
#2023-10-26|2305.92
#2023-10-27|2322.09
#2023-10-30|2290.19
#2023-10-31|2284.58
#2023-11-01|2276.03
#2023-11-02|2277.22
#2023-11-03|2270.08
#2023-11-06|2256.21
#2023-11-07|2274.54
#2023-11-08|2233.57
#2023-11-09|2262.53
#2023-11-10|2235.16
#2023-11-13|2244.72
#2023-11-14|2275.58
#2023-11-15|2290.81
#2023-11-16|2269.27
#2023-11-17|2289.96
#2023-11-20|2285.13
#2023-11-21|2291.17
#2023-11-22|2292.94
#2023-11-23|2289.15
#2023-11-24|2296.03
#2023-11-27|2288.75
#2023-11-28|2284.99
#2023-11-29|2288.94
#2023-11-30|2326.86
#2023-12-01|2332.15
#2023-12-04|2320.72
#2023-12-05|2319.12
#2023-12-06|2304.89
#2023-12-07|2314.57
#2023-12-08|2324.79
#2023-12-11|2311.91
#2023-12-12|2307.19
#2023-12-13|2299.71
#2023-12-14|2324.78
#2023-12-15|2317.48
#2023-12-18|2306.69
#2023-12-19|2316.71
#2023-12-20|2316.50
#2023-12-21|2322.36
#2023-12-22|2330.49
#2023-12-25|2330.49
#2023-12-26|2329.43
#2023-12-27|2343.06
#2023-12-28|2382.58
#2023-12-29|2367.51
#2024-01-01|2367.51
#2024-01-02|2369.29
#2024-01-03|2377.52
#2024-01-04|2402.73
#2024-01-05|2437.01
#2024-01-08|2435.69
#2024-01-09|2457.17
#2024-01-10|2445.03
#2024-01-11|2461.76
#2024-01-12|2498.80
#2024-01-15|2515.88
#2024-01-16|2507.66
#2024-01-17|2459.73
#2024-01-18|2459.86
#2024-01-19|2465.66
#2024-01-22|2464.04
#2024-01-23|2450.05
#2024-01-24|2442.14
#2024-01-25|2441.41
#2024-01-26|2477.21
#2024-01-29|2495.36
#2024-01-30|2493.91
#2024-01-31|2505.60
#2024-02-01|2481.57
#2024-02-02|2489.28
#2024-02-05|2495.31
#2024-02-06|2516.93
#2024-02-07|2563.20
#2024-02-08|2551.87
#2024-02-09|2548.05
#2024-02-12|2563.56
#2024-02-13|2540.52
#2024-02-14|2537.87
#2024-02-15|2547.03
#2024-02-16|2557.04
#2024-02-19|2549.03
#2024-02-20|2554.64
#2024-02-21|2567.39
#2024-02-22|2546.28
#2024-02-23|2527.07
#2024-02-26|2529.00
#2024-02-27|2526.57
#2024-02-28|2516.84
#2024-02-29|2514.15
#2024-03-01|2461.78
#2024-03-04|2440.19
#2024-03-05|2462.70
#2024-03-06|2448.26
#2024-03-07|2469.31
#2024-03-08|2466.24
#2024-03-11|2470.51
#2024-03-12|2457.39
#2024-03-13|2468.92
#2024-03-14|2459.04
#2024-03-15|2466.87
#2024-03-18|2468.03
#2024-03-19|2474.29
#2024-03-20|2460.34
#2024-03-21|2456.47
#2024-03-22|2472.15
#2024-03-25|2498.95
#2024-03-26|2495.72
#2024-03-27|2507.23
#2024-03-28|2510.91
#2024-03-29|2510.91
#2024-04-01|2508.65
#2024-04-02|2530.79
#2024-04-03|2517.62
#2024-04-04|2530.56
#2024-04-05|2504.36
#2024-04-08|2514.93
#2024-04-09|2500.94
#2024-04-10|2478.88
#2024-04-11|2486.02
#2024-04-12|2464.13
#2024-04-15|2462.13
#2024-04-16|2434.74
#2024-04-17|2433.37
#2024-04-18|2444.88
#2024-04-19|2511.90
#2024-04-22|2548.32
#2024-04-23|2524.63
#2024-04-24|2527.31
#2024-04-25|2554.12
#2024-04-26|2592.61
#2024-04-29|2605.75
#2024-04-30|2596.43
#2024-05-01|2584.64
#2024-05-02|2582.58
#2024-05-03|2576.38
#2024-05-06|2554.92
#2024-05-07|2583.31
#2024-05-08|2617.50
#2024-05-09|2618.03
#2024-05-10|2625.63
#2024-05-13|2630.82
#2024-05-14|2629.17
#2024-05-15|2648.25
#2024-05-16|2650.75
#2024-05-17|2647.89
#2024-05-20|2649.91
#2024-05-21|2642.57
#2024-05-22|2617.31
#2024-05-23|2602.87
#2024-05-24|2604.87
#2024-05-27|2617.72
#2024-05-28|2607.75
#2024-05-29|2590.86
#2024-05-30|2584.28
#2024-05-31|2577.66
#2024-06-03|2589.55
#2024-06-04|2599.18
#2024-06-05|2606.79
#2024-06-06|2646.05
#2024-06-07|2640.08
#2024-06-10|2624.72
#2024-06-11|2641.12
#2024-06-12|2664.05
#2024-06-13|2652.14
#2024-06-14|2634.63
#2024-06-17|2628.82
#2024-06-18|2646.72
#2024-06-19|2636.62
#2024-06-20|2653.87
#2024-06-21|2569.43
#2024-06-24|2584.75
#2024-06-25|2574.95
#2024-06-26|2564.26
#2024-06-27|2534.15
#2024-06-28|2514.98
#2024-07-01|2524.74
#2024-07-02|2519.44
#2024-07-03|2528.71
#2024-07-04|2538.07
#2024-07-05|2530.15
#2024-07-08|2561.63
#2024-07-09|2564.30
#2024-07-10|2584.65
#2024-07-11|2564.66
#2024-07-12|2551.48
#2024-07-15|2520.23
#2024-07-16|2533.21
#2024-07-17|2545.00
#2024-07-18|2525.62
#2024-07-19|2512.89
#2024-07-22|2524.66
#2024-07-23|2518.10
#2024-07-24|2510.26
#2024-07-25|2504.25
#2024-07-26|2529.69
#2024-07-29|2474.47
#2024-07-30|2505.10
#2024-07-31|2491.94
#2024-08-01|2490.12
#2024-08-02|2475.09
#2024-08-05|2418.32
#2024-08-06|2435.72
#2024-08-07|2447.19
#2024-08-08|2434.20
#2024-08-09|2431.00
#2024-08-12|2445.54
#2024-08-13|2448.72
#2024-08-14|2424.44
#2024-08-15|2456.19
#2024-08-16|2443.86
#2024-08-19|2431.39
#2024-08-20|2416.19
#2024-08-21|2449.86
#2024-08-22|2443.30
#2024-08-23|2476.69
#2024-08-26|2486.46
#2024-08-27|2515.44
#2024-08-28|2516.74
#2024-08-29|2523.41
#2024-08-30|2517.14
#2024-09-02|2534.92
#2024-09-03|2524.06
#2024-09-04|2518.11
#2024-09-05|2514.77
#2024-09-06|2507.15
#2024-09-09|2509.51
#2024-09-10|2512.00
#2024-09-11|2528.80
#2024-09-12|2561.16
#2024-09-13|2579.62
#2024-09-16|2570.71
#2024-09-17|2562.68
#2024-09-18|2532.43
#2024-09-19|2549.67
#2024-09-20|2527.82
#2024-09-23|2516.17
#2024-09-24|2536.38
#2024-09-25|2533.10
#2024-09-26|2570.87
#2024-09-27|2591.71
#2024-09-30|2572.81
#2024-10-01|2555.89
#2024-10-02|2567.91
#2024-10-03|2560.04
#2024-10-04|2564.74
#2024-10-07|2574.52
#2024-10-08|2533.64
#2024-10-09|2560.12
#2024-10-10|2544.51
#2024-10-11|2542.87
#2024-10-14|2528.06
#2024-10-15|2532.24
#2024-10-16|2509.49
#2024-10-17|2550.79
#2024-10-18|2541.75
#2024-10-21|2518.60
#2024-10-22|2512.38
#2024-10-23|2497.88
#2024-10-24|2469.33
#2024-10-25|2476.77
#2024-10-28|2470.22
#2024-10-29|2454.80
#2024-10-30|2394.39
#2024-10-31|2389.49
#2024-11-01|2406.68
#2024-11-04|2384.53
#2024-11-05|2380.40
#2024-11-06|2345.76
#2024-11-07|2378.13
#2024-11-08|2361.52
#2024-11-11|2387.45
#2024-11-12|2356.39
#2024-11-13|2309.39
#2024-11-14|2330.48
#2024-11-15|2312.83
#2024-11-18|2311.32
#2024-11-19|2287.64
#2024-11-20|2294.70
#2024-11-21|2294.37
#2024-11-22|2323.46
#2024-11-25|2354.00
#2024-11-26|2337.02
#2024-11-27|2364.68
#2024-11-28|2350.81
#2024-11-29|2343.90
#2024-12-02|2391.46
#2024-12-03|2382.38
#2024-12-04|2355.82
#2024-12-05|2347.88
#2024-12-06|2341.82
#2024-12-09|2347.79
#2024-12-10|2360.89
#2024-12-11|2366.55
#2024-12-12|2364.40
#2024-12-13|2365.19
#2024-12-16|2348.20
#2024-12-17|2336.27
#2024-12-18|2322.71
#2024-12-19|2323.18
#2024-12-20|2302.03
#2024-12-23|2303.74
#2024-12-24|2300.03
#2024-12-25|2300.03
#2024-12-26|2301.92
#2024-12-27|2329.59
#2024-12-30|2311.86
#2024-12-31|2313.22
#2025-01-01|2313.22
#2025-01-02|2348.47
#2025-01-03|2335.17
#2025-01-06|2325.95
#2025-01-07|2318.78
#2025-01-08|2302.06
#2025-01-09|2322.11
#2025-01-10|2283.72
#2025-01-13|2266.21
#2025-01-14|2278.20
#2025-01-15|2288.47
#2025-01-16|2296.39
#2025-01-17|2302.03
#2025-01-20|2319.78
#2025-01-21|2333.85
#2025-01-22|2346.33
#2025-01-23|2362.41
#2025-01-24|2361.64
#2025-01-27|2371.17
#2025-01-28|2392.94
#2025-01-29|2391.09
#2025-01-30|2417.63
#2025-01-31|2423.09
#2025-02-03|2408.50
#2025-02-04|2398.50
#2025-02-05|2332.13
#2025-02-06|2423.33
#2025-02-07|2442.23
#2025-02-10|2446.49
#2025-02-11|2458.95
#2025-02-12|2490.30
#2025-02-13|2526.79
#2025-02-14|2554.62
#2025-02-17|2541.51
#2025-02-18|2552.52
#2025-02-19|2529.48
#2025-02-20|2537.20
#2025-02-21|2584.17
#2025-02-24|2598.16
#2025-02-25|2598.65
#2025-02-26|2595.22
#2025-02-27|2611.04
#2025-02-28|2597.21
#2025-03-03|2612.98
#2025-03-04|2607.53
#2025-03-05|2597.71
#2025-03-06|2582.86
#2025-03-07|2606.90
#2025-03-10|2614.96
#2025-03-11|2556.35
#2025-03-12|2557.11
#2025-03-13|2537.94
#2025-03-14|2589.35
#2025-03-17|2595.90
#2025-03-18|2555.23
#2025-03-19|2562.62
#2025-03-20|2562.61
#2025-03-21|2569.28
#2025-03-24|2553.80
#2025-03-25|2538.80
#2025-03-26|2529.28
#2025-03-27|2540.30
#2025-03-28|2562.52
#2025-03-31|2535.15
#2025-04-01|2544.17
#2025-04-02|2540.88
#2025-04-03|2563.89
#2025-04-04|2500.51
#2025-04-07|2405.67
#2025-04-08|2457.82
#2025-04-09|2362.34
#2025-04-10|2412.15
#2025-04-11|2430.62
#2025-04-14|2460.12
#2025-04-15|2488.64
#2025-04-16|2524.80
#2025-04-17|2534.07
#2025-04-18|2534.07
#2025-04-21|2532.33
#2025-04-22|2519.82
#2025-04-23|2535.32
#2025-04-24|2509.77
#2025-04-25|2482.83
#2025-04-28|2492.37
#2025-04-29|2455.18
#2025-04-30|2477.51
#2025-05-01|2486.92
#2025-05-02|2510.62
#2025-05-05|2502.96
#2025-05-06|2511.00
#2025-05-07|2499.62
#2025-05-08|2494.21
#2025-05-09|2500.53
#2025-05-12|2513.74
#2025-05-13|2513.79
#2025-05-14|2510.35
#2025-05-15|2547.86
#2025-05-16|2552.35
#2025-05-19|2565.11
#2025-05-20|2571.92
#2025-05-21|2580.02
#2025-05-22|2568.63
#2025-05-23|2572.43
#2025-05-26|2584.60
#2025-05-27|2591.76
#2025-05-28|2579.48
#2025-05-29|2580.95
#2025-05-30|2583.39
#2025-06-02|2596.42
#2025-06-03|2579.68
#2025-06-04|2611.49
#2025-06-05|2610.06
#2025-06-06|2588.78
#2025-06-09|2594.19
#2025-06-10|2592.69
#2025-06-11|2578.33
#2025-06-12|2579.16
#2025-06-13|2559.47
#2025-06-16|2525.40
#2025-06-17|2489.69
#2025-06-18|2479.49
#2025-06-19|2484.68
#2025-06-20|2491.70
#2025-06-23|2492.72
#2025-06-24|2488.85
#2025-06-25|2444.26
#2025-06-26|2441.14
#2025-06-27|2449.04
#2025-06-30|2449.66
#2025-07-01|2473.46
#2025-07-02|2471.89
#2025-07-03|2478.21
#2025-07-04|2487.51
#2025-07-07|2468.27
#2025-07-08|2453.46
#2025-07-09|2458.58
#2025-07-10|2464.51
#2025-07-11|2448.99
#2025-07-14|2441.42
#2025-07-15|2417.23
#2025-07-16|2403.66
#2025-07-17|2445.36
#2025-07-18|2442.38
#2025-07-21|2436.39
#2025-07-22|2446.95
#2025-07-23|2458.53
#2025-07-24|2459.51
#2025-07-25|2438.61
#2025-07-28|2402.12
#2025-07-29|2376.52
#2025-07-30|2362.29
#2025-07-31|2337.57
#2025-08-01|2321.94
#2025-08-04|2320.10
#2025-08-05|2335.98
#2025-08-06|2323.04
#2025-08-07|2342.82
#2025-08-08|2336.65
#2025-08-11|2336.21
#2025-08-12|2346.18
#2025-08-13|2340.73
#2025-08-14|2273.39
#2025-08-15|2275.06
#2025-08-18|2280.22
#2025-08-19|2310.86
#2025-08-20|2341.50
#2025-08-21|2346.19
#2025-08-22|2357.13
#2025-08-25|2355.79
#2025-08-26|2330.29
#2025-08-27|2340.51
#2025-08-28|2365.85
#2025-08-29|2349.15
#2025-09-01|2353.06
#2025-09-02|2347.30
#2025-09-03|2345.54
#2025-09-04|2354.40
#2025-09-05|2371.21
#2025-09-08|2340.94
#2025-09-09|2357.55
#2025-09-10|2359.55
#2025-09-11|2365.49
#2025-09-12|2364.41
#2025-09-15|2358.34
#2025-09-16|2335.78
#2025-09-17|2324.81
#2025-09-18|2313.44
#2025-09-19|2304.82
#2025-09-22|2276.89
#2025-09-23|2282.21
#2025-09-24|2278.48
#2025-09-25|2271.39
#2025-09-26|2277.80
#2025-09-29|2277.96
#2025-09-30|2267.63
#2025-10-01|2286.31
#2025-10-02|2307.79
#2025-10-03|2292.38
#2025-10-06|2282.80
#2025-10-07|2297.13
#2025-10-08|2304.31
#2025-10-09|2304.75
#2025-10-10|2315.74
#2025-10-13|2319.24
#2025-10-14|2299.32
#2025-10-15|2321.07
#2025-10-16|2361.81
#2025-10-17|2377.25
#2025-10-20|2386.08
#2025-10-21|2393.42
#2025-10-22|2406.44
#2025-10-23|2410.06
#2025-10-24|2409.16
#2025-10-27|2406.06
#2025-10-28|2402.49
#2025-10-29|2386.49
#2025-10-30|2367.66
#2025-10-31|2350.03
#2025-11-03|2369.64
#2025-11-04|2366.02
#2025-11-05|2372.59
#2025-11-06|2381.20
#2025-11-07|2390.17
#2025-11-10|2400.69
#2025-11-11|2439.43
#2025-11-12|2445.13
#2025-11-13|2457.26
#2025-11-14|2414.47
#2025-11-17|2392.34
#2025-11-18|2355.94
#2025-11-19|2372.34
#2025-11-20|2374.27
#2025-11-21|2420.93
#2025-11-24|2419.06
#2025-11-25|2444.14
#2025-11-26|2456.02
#2025-11-27|2475.37
#2025-11-28|2479.55
#2025-12-01|2483.61
#2025-12-02|2477.53
#2025-12-03|2481.48
#2025-12-04|2494.29
#2025-12-05|2503.31
#2025-12-08|2464.09
#2025-12-09|2470.16
#2025-12-10|2468.90
#2025-12-11|2494.61
#2025-12-12|2507.48
#2025-12-15|2503.50
#2025-12-16|2523.66
#2025-12-17|2517.94
#2025-12-18|2529.85
#2025-12-19|2531.91
#2025-12-22|2511.08
#2025-12-23|2512.53
#2025-12-24|2513.43
#2025-12-25|2513.43
#2025-12-26|2514.05
#2025-12-29|2534.77
#2025-12-30|2545.93
#2025-12-31|2544.86
#2026-01-01|2544.86
#2026-01-02|2528.36
#2026-01-05|2508.03
#2026-01-06|2530.42
#2026-01-07|2530.78
#2026-01-08|2570.04
#2026-01-09|2577.19
#2026-01-12|2573.12
#2026-01-13|2561.37
#2026-01-14|2606.71
#2026-01-15|2624.57
#2026-01-16|2619.36
#2026-01-19|2586.52
#2026-01-20|2574.48
#2026-01-21|2575.88
#2026-01-22|2613.46
#2026-01-23|2591.45
#2026-01-26|2609.82
#2026-01-27|2599.41
#2026-01-28|2600.59
#2026-01-29|2616.50
#2026-01-30|2623.07
#2026-02-02|2657.46
#2026-02-03|2681.94
#2026-02-04|2751.46
#2026-02-05|2774.76
#2026-02-06|2795.45
#2026-02-09|2804.71
#2026-02-10|2821.33
#2026-02-11|2821.32
#2026-02-12|2852.04
#2026-02-13|2835.25
#2026-02-16|2831.01
#2026-02-17|2794.77
#2026-02-18|2799.47
#2026-02-19|2806.84
#2026-02-20|2808.08
#2026-02-23|2806.05
#2026-02-24|2808.07
#2026-02-25|2769.83
#2026-02-26|2786.20
#2026-02-27|2786.06
#2026-03-02|2758.23
#2026-03-03|2705.79
#2026-03-04|2698.60
#2026-03-05|2649.35
#2026-03-06|2638.27
#2026-03-09|2594.81
#2026-03-10|2617.54
#2026-03-11|2603.84
#2026-03-12|2592.64
#2026-03-13|2590.52
#2026-03-16|2595.58
#2026-03-17|2576.27
#2026-03-18|2525.09
#2026-03-19|2445.52
#2026-03-20|2409.02
#2026-03-23|2399.06
#2026-03-24|2397.16
#2026-03-25|2414.27
#2026-03-26|2444.82
#2026-03-27|2418.70
#2026-03-30|2439.09
#2026-03-31|2462.17
#2026-04-01|2499.08
#2026-04-02|2496.56