Table Data - N Personal Care, Drug and Grocery Stores Euro Gross Index

Title N Personal Care, Drug and Grocery Stores Euro Gross Index
Series ID NASDAQN4520GI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-13 to 2026-04-08
Last Updated 2026-04-08 10:43 PM CDT
Notes For more information about this series, see: N4520GI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-13 1000.74
2020-07-14 996.39
2020-07-15 1000.80
2020-07-16 999.61
2020-07-17 994.10
2020-07-20 1002.16
2020-07-21 999.90
2020-07-22 995.06
2020-07-23 997.76
2020-07-24 998.30
2020-07-27 998.25
2020-07-28 1003.51
2020-07-29 1014.28
2020-07-30 1003.83
2020-07-31 998.11
2020-08-03 1010.07
2020-08-04 1015.03
2020-08-05 1011.39
2020-08-06 1004.82
2020-08-07 1004.91
2020-08-10 997.50
2020-08-11 990.21
2020-08-12 1015.28
2020-08-13 1011.55
2020-08-14 1003.26
2020-08-17 1008.19
2020-08-18 1012.27
2020-08-19 1020.36
2020-08-20 1022.21
2020-08-21 1027.34
2020-08-24 1031.75
2020-08-25 1030.04
2020-08-26 1039.26
2020-08-27 1036.55
2020-08-28 1021.53
2020-08-31 1014.58
2020-09-01 1010.27
2020-09-02 1026.61
2020-09-03 1016.46
2020-09-04 1008.56
2020-09-07 1021.63
2020-09-08 1019.40
2020-09-09 1044.37
2020-09-10 1038.04
2020-09-11 1042.59
2020-09-14 1033.47
2020-09-15 1042.90
2020-09-16 1047.61
2020-09-17 1065.37
2020-09-18 1076.51
2020-09-21 1062.33
2020-09-22 1082.30
2020-09-23 1079.72
2020-09-24 1056.85
2020-09-25 1068.47
2020-09-28 1078.53
2020-09-29 1081.50
2020-09-30 1076.08
2020-10-01 1078.55
2020-10-02 1075.55
2020-10-05 1078.11
2020-10-06 1065.26
2020-10-07 1068.90
2020-10-08 1071.06
2020-10-09 1081.33
2020-10-12 1100.89
2020-10-13 1106.29
2020-10-14 1099.93
2020-10-15 1089.25
2020-10-16 1098.16
2020-10-19 1093.13
2020-10-20 1093.50
2020-10-21 1091.93
2020-10-22 1053.56
2020-10-23 1032.26
2020-10-26 1014.76
2020-10-27 1024.62
2020-10-28 1002.92
2020-10-29 1001.11
2020-10-30 1003.86
2020-11-02 1017.02
2020-11-03 1012.85
2020-11-04 1038.16
2020-11-05 1043.06
2020-11-06 1041.40
2020-11-09 1026.10
2020-11-10 1021.86
2020-11-11 1045.72
2020-11-12 1044.79
2020-11-13 1021.65
2020-11-16 1024.22
2020-11-17 1027.91
2020-11-18 1034.90
2020-11-19 1028.55
2020-11-20 1032.52
2020-11-23 1016.06
2020-11-24 1002.80
2020-11-25 1028.92
2020-11-26 1038.18
2020-11-27 1043.11
2020-11-30 1030.31
2020-12-01 1010.18
2020-12-02 1004.11
2020-12-03 1002.55
2020-12-04 990.23
2020-12-07 996.41
2020-12-08 1001.85
2020-12-09 998.58
2020-12-10 1015.50
2020-12-11 1007.14
2020-12-14 1017.57
2020-12-15 1001.14
2020-12-16 1016.15
2020-12-17 1007.74
2020-12-18 1009.76
2020-12-21 1004.12
2020-12-22 1001.85
2020-12-23 1011.68
2020-12-24 1014.22
2020-12-25 1014.22
2020-12-28 1017.50
2020-12-29 1033.80
2020-12-30 1021.77
2020-12-31 1023.36
2021-01-01 1023.36
2021-01-04 1034.18
2021-01-05 1026.69
2021-01-06 1026.71
2021-01-07 1030.52
2021-01-08 1033.22
2021-01-11 1020.08
2021-01-12 1019.09
2021-01-13 1031.49
2021-01-14 1035.70
2021-01-15 1024.90
2021-01-18 1022.73
2021-01-19 1025.76
2021-01-20 1031.20
2021-01-21 1031.10
2021-01-22 1030.05
2021-01-25 1047.70
2021-01-26 1049.93
2021-01-27 1074.15
2021-01-28 1053.19
2021-01-29 1033.40
2021-02-01 1038.29
2021-02-02 1046.74
2021-02-03 1053.62
2021-02-04 1051.98
2021-02-05 1043.01
2021-02-08 1034.65
2021-02-09 1033.98
2021-02-10 1032.59
2021-02-11 1034.82
2021-02-12 1031.64
2021-02-15 1032.59
2021-02-16 1031.78
2021-02-17 1039.08
2021-02-18 1029.70
2021-02-19 1022.47
2021-02-22 1018.68
2021-02-23 1017.39
2021-02-24 1012.96
2021-02-25 1016.70
2021-02-26 996.26
2021-03-01 1014.12
2021-03-02 1018.70
2021-03-03 1014.86
2021-03-04 1023.36
2021-03-05 1022.94
2021-03-08 1031.81
2021-03-09 1030.42
2021-03-10 1047.13
2021-03-11 1049.59
2021-03-12 1050.28
2021-03-15 1053.42
2021-03-16 1065.54
2021-03-17 1053.09
2021-03-18 1060.02
2021-03-19 1073.80
2021-03-22 1091.18
2021-03-23 1096.20
2021-03-24 1092.95
2021-03-25 1096.83
2021-03-26 1096.43
2021-03-29 1095.08
2021-03-30 1099.68
2021-03-31 1107.69
2021-04-01 1094.16
2021-04-02 1094.16
2021-04-05 1092.72
2021-04-06 1106.48
2021-04-07 1115.59
2021-04-08 1116.36
2021-04-09 1115.41
2021-04-12 1109.21
2021-04-13 1106.75
2021-04-14 1107.54
2021-04-15 1107.57
2021-04-16 1127.18
2021-04-19 1136.98
2021-04-20 1131.26
2021-04-21 1145.30
2021-04-22 1147.36
2021-04-23 1123.50
2021-04-26 1127.36
2021-04-27 1123.23
2021-04-28 1117.49
2021-04-29 1107.84
2021-04-30 1104.01
2021-05-03 1115.15
2021-05-04 1105.70
2021-05-05 1123.13
2021-05-06 1131.85
2021-05-07 1144.11
2021-05-10 1146.71
2021-05-11 1135.81
2021-05-12 1137.79
2021-05-13 1137.69
2021-05-14 1153.43
2021-05-17 1164.75
2021-05-18 1164.74
2021-05-19 1164.98
2021-05-20 1181.76
2021-05-21 1187.02
2021-05-24 1185.81
2021-05-25 1190.50
2021-05-26 1178.79
2021-05-27 1171.53
2021-05-28 1174.64
2021-05-31 1165.18
2021-06-01 1172.73
2021-06-02 1173.43
2021-06-03 1177.74
2021-06-04 1189.09
2021-06-07 1192.68
2021-06-08 1200.01
2021-06-09 1201.21
2021-06-10 1205.72
2021-06-11 1192.52
2021-06-14 1198.89
2021-06-15 1203.44
2021-06-16 1202.14
2021-06-17 1199.19
2021-06-18 1182.06
2021-06-21 1183.59
2021-06-22 1190.42
2021-06-23 1175.31
2021-06-24 1174.79
2021-06-25 1173.02
2021-06-28 1180.47
2021-06-29 1187.93
2021-06-30 1189.93
2021-07-01 1195.56
2021-07-02 1200.80
2021-07-05 1213.64
2021-07-06 1221.89
2021-07-07 1233.13
2021-07-08 1206.74
2021-07-09 1205.21
2021-07-12 1222.22
2021-07-13 1221.64
2021-07-14 1223.56
2021-07-15 1213.38
2021-07-16 1227.80
2021-07-19 1220.42
2021-07-20 1227.68
2021-07-21 1223.58
2021-07-22 1223.60
2021-07-23 1240.07
2021-07-26 1233.91
2021-07-27 1238.34
2021-07-28 1233.13
2021-07-29 1241.55
2021-07-30 1244.26
2021-08-02 1252.73
2021-08-03 1259.83
2021-08-04 1254.67
2021-08-05 1252.39
2021-08-06 1248.05
2021-08-09 1246.89
2021-08-10 1250.15
2021-08-11 1254.37
2021-08-12 1251.79
2021-08-13 1253.23
2021-08-16 1252.65
2021-08-17 1259.02
2021-08-18 1252.94
2021-08-19 1243.20
2021-08-20 1255.86
2021-08-23 1259.35
2021-08-24 1227.88
2021-08-25 1226.18
2021-08-26 1221.54
2021-08-27 1227.94
2021-08-30 1237.39
2021-08-31 1219.84
2021-09-01 1213.14
2021-09-02 1215.91
2021-09-03 1212.40
2021-09-06 1216.45
2021-09-07 1208.87
2021-09-08 1202.06
2021-09-09 1190.62
2021-09-10 1175.43
2021-09-13 1166.66
2021-09-14 1172.84
2021-09-15 1166.23
2021-09-16 1161.04
2021-09-17 1155.05
2021-09-20 1151.62
2021-09-21 1166.74
2021-09-22 1162.50
2021-09-23 1167.69
2021-09-24 1160.61
2021-09-27 1152.60
2021-09-28 1139.97
2021-09-29 1143.55
2021-09-30 1144.34
2021-10-01 1134.28
2021-10-04 1129.19
2021-10-05 1127.92
2021-10-06 1117.19
2021-10-07 1133.34
2021-10-08 1128.77
2021-10-11 1122.40
2021-10-12 1138.36
2021-10-13 1148.07
2021-10-14 1149.32
2021-10-15 1176.34
2021-10-18 1142.05
2021-10-19 1141.00
2021-10-20 1148.34
2021-10-21 1165.90
2021-10-22 1186.41
2021-10-25 1195.47
2021-10-26 1187.23
2021-10-27 1183.38
2021-10-28 1191.21
2021-10-29 1181.67
2021-11-01 1202.04
2021-11-02 1220.72
2021-11-03 1224.94
2021-11-04 1231.67
2021-11-05 1227.29
2021-11-08 1218.84
2021-11-09 1229.53
2021-11-10 1257.31
2021-11-11 1269.90
2021-11-12 1268.80
2021-11-15 1273.20
2021-11-16 1269.16
2021-11-17 1280.82
2021-11-18 1270.73
2021-11-19 1278.36
2021-11-22 1280.88
2021-11-23 1263.72
2021-11-24 1257.02
2021-11-25 1265.39
2021-11-26 1235.94
2021-11-29 1242.99
2021-11-30 1234.50
2021-12-01 1234.60
2021-12-02 1235.47
2021-12-03 1213.83
2021-12-06 1232.09
2021-12-07 1246.64
2021-12-08 1243.44
2021-12-09 1244.59
2021-12-10 1250.27
2021-12-13 1248.67
2021-12-14 1242.25
2021-12-15 1243.13
2021-12-16 1254.22
2021-12-17 1255.63
2021-12-20 1235.41
2021-12-21 1233.97
2021-12-22 1235.78
2021-12-23 1247.30
2021-12-24 1245.71
2021-12-27 1261.37
2021-12-28 1276.06
2021-12-29 1275.66
2021-12-30 1276.42
2021-12-31 1272.60
2022-01-03 1270.46
2022-01-04 1274.10
2022-01-05 1268.24
2022-01-06 1263.58
2022-01-07 1253.32
2022-01-10 1225.43
2022-01-11 1221.56
2022-01-12 1215.16
2022-01-13 1208.52
2022-01-14 1196.00
2022-01-17 1205.48
2022-01-18 1171.79
2022-01-19 1180.46
2022-01-20 1186.75
2022-01-21 1162.02
2022-01-24 1132.05
2022-01-25 1151.27
2022-01-26 1118.74
2022-01-27 1134.10
2022-01-28 1135.57
2022-01-31 1143.24
2022-02-01 1156.88
2022-02-02 1169.39
2022-02-03 1158.19
2022-02-04 1139.54
2022-02-07 1139.56
2022-02-08 1136.41
2022-02-09 1138.88
2022-02-10 1130.97
2022-02-11 1145.57
2022-02-14 1121.90
2022-02-15 1142.04
2022-02-16 1132.00
2022-02-17 1123.61
2022-02-18 1115.88
2022-02-21 1089.51
2022-02-22 1086.43
2022-02-23 1086.03
2022-02-24 1043.38
2022-02-25 1092.18
2022-02-28 1079.37
2022-03-01 1051.65
2022-03-02 1024.80
2022-03-03 1007.06
2022-03-04 987.49
2022-03-07 970.62
2022-03-08 976.01
2022-03-09 1013.03
2022-03-10 1020.49
2022-03-11 1034.97
2022-03-14 1080.29
2022-03-15 1055.07
2022-03-16 1093.14
2022-03-17 1064.05
2022-03-18 1062.20
2022-03-21 1058.88
2022-03-22 1070.76
2022-03-23 1060.65
2022-03-24 1065.34
2022-03-25 1058.90
2022-03-28 1065.78
2022-03-29 1113.27
2022-03-30 1105.06
2022-03-31 1085.32
2022-04-01 1095.81
2022-04-04 1096.29
2022-04-05 1087.31
2022-04-06 1090.82
2022-04-07 1106.96
2022-04-08 1114.32
2022-04-11 1096.52
2022-04-12 1096.66
2022-04-13 1086.83
2022-04-14 1094.77
2022-04-15 1094.77
2022-04-18 1091.09
2022-04-19 1098.82
2022-04-20 1104.92
2022-04-21 1095.56
2022-04-22 1173.76
2022-04-25 1139.74
2022-04-26 1158.79
2022-04-27 1164.43
2022-04-28 1167.31
2022-04-29 1153.25
2022-05-02 1154.20
2022-05-03 1161.97
2022-05-04 1143.05
2022-05-05 1117.73
2022-05-06 1111.41
2022-05-09 1102.38
2022-05-10 1111.74
2022-05-11 1140.38
2022-05-12 1142.34
2022-05-13 1163.30
2022-05-16 1166.26
2022-05-17 1166.07
2022-05-18 1141.28
2022-05-19 1113.11
2022-05-20 1112.81
2022-05-23 1131.52
2022-05-24 1115.94
2022-05-25 1097.80
2022-05-26 1095.29
2022-05-27 1108.51
2022-05-30 1116.75
2022-05-31 1117.42
2022-06-01 1116.04
2022-06-02 1125.83
2022-06-03 1130.61
2022-06-06 1134.13
2022-06-07 1126.75
2022-06-08 1122.03
2022-06-09 1101.06
2022-06-10 1102.30
2022-06-13 1086.50
2022-06-14 1069.33
2022-06-15 1076.55
2022-06-16 1059.25
2022-06-17 1067.33
2022-06-20 1078.33
2022-06-21 1064.61
2022-06-22 1074.59
2022-06-23 1081.76
2022-06-24 1084.12
2022-06-27 1105.37
2022-06-28 1115.32
2022-06-29 1123.66
2022-06-30 1119.28
2022-07-01 1141.09
2022-07-04 1144.85
2022-07-05 1146.17
2022-07-06 1164.49
2022-07-07 1164.57
2022-07-08 1155.79
2022-07-11 1154.66
2022-07-12 1165.95
2022-07-13 1171.64
2022-07-14 1159.79
2022-07-15 1167.49
2022-07-18 1166.42
2022-07-19 1180.73
2022-07-20 1166.49
2022-07-21 1146.68
2022-07-22 1146.28
2022-07-25 1157.25
2022-07-26 1130.45
2022-07-27 1139.64
2022-07-28 1149.84
2022-07-29 1167.68
2022-08-01 1179.78
2022-08-02 1166.92
2022-08-03 1160.65
2022-08-04 1164.35
2022-08-05 1153.41
2022-08-08 1164.80
2022-08-09 1150.29
2022-08-10 1158.87
2022-08-11 1163.94
2022-08-12 1136.86
2022-08-15 1149.45
2022-08-16 1147.35
2022-08-17 1144.66
2022-08-18 1143.06
2022-08-19 1147.95
2022-08-22 1140.70
2022-08-23 1127.18
2022-08-24 1121.99
2022-08-25 1111.30
2022-08-26 1090.72
2022-08-29 1069.04
2022-08-30 1069.36
2022-08-31 1058.01
2022-09-01 1033.53
2022-09-02 1048.68
2022-09-05 1033.12
2022-09-06 1036.40
2022-09-07 1039.65
2022-09-08 1035.39
2022-09-09 1052.70
2022-09-12 1074.33
2022-09-13 1055.34
2022-09-14 1048.22
2022-09-15 1048.70
2022-09-16 1044.70
2022-09-19 1038.65
2022-09-20 1017.46
2022-09-21 1002.70
2022-09-22 967.03
2022-09-23 948.66
2022-09-26 941.36
2022-09-27 938.61
2022-09-28 938.34
2022-09-29 918.26
2022-09-30 938.47
2022-10-03 940.11
2022-10-04 951.57
2022-10-05 933.01
2022-10-06 929.11
2022-10-07 920.27
2022-10-10 921.42
2022-10-11 929.01
2022-10-12 920.59
2022-10-13 916.80
2022-10-14 943.01
2022-10-17 949.87
2022-10-18 944.44
2022-10-19 931.07
2022-10-20 922.55
2022-10-21 924.87
2022-10-24 935.55
2022-10-25 956.25
2022-10-26 948.31
2022-10-27 980.32
2022-10-28 975.11
2022-10-31 984.82
2022-11-01 987.34
2022-11-02 992.17
2022-11-03 981.37
2022-11-04 994.09
2022-11-07 1005.82
2022-11-08 1024.54
2022-11-09 1021.38
2022-11-10 1040.74
2022-11-11 1040.94
2022-11-14 1045.95
2022-11-15 1043.47
2022-11-16 1033.16
2022-11-17 1021.82
2022-11-18 1032.02
2022-11-21 1041.09
2022-11-22 1053.19
2022-11-23 1067.28
2022-11-24 1074.25
2022-11-25 1078.35
2022-11-28 1059.54
2022-11-29 1054.75
2022-11-30 1048.59
2022-12-01 1079.73
2022-12-02 1084.56
2022-12-05 1085.87
2022-12-06 1074.54
2022-12-07 1079.39
2022-12-08 1080.28
2022-12-09 1090.33
2022-12-12 1079.32
2022-12-13 1093.95
2022-12-14 1107.02
2022-12-15 1078.32
2022-12-16 1080.96
2022-12-19 1091.47
2022-12-20 1082.35
2022-12-21 1096.55
2022-12-22 1089.41
2022-12-23 1088.50
2022-12-26 1088.50
2022-12-27 1090.55
2022-12-28 1089.41
2022-12-29 1091.92
2022-12-30 1083.56
2023-01-02 1091.02
2023-01-03 1101.22
2023-01-04 1118.95
2023-01-05 1105.32
2023-01-06 1108.20
2023-01-09 1132.15
2023-01-10 1126.33
2023-01-11 1113.31
2023-01-12 1113.01
2023-01-13 1114.02
2023-01-16 1126.74
2023-01-17 1125.85
2023-01-18 1114.61
2023-01-19 1107.83
2023-01-20 1119.45
2023-01-23 1112.26
2023-01-24 1108.26
2023-01-25 1098.88
2023-01-26 1082.05
2023-01-27 1070.66
2023-01-30 1085.23
2023-01-31 1066.47
2023-02-01 1051.97
2023-02-02 1056.84
2023-02-03 1041.26
2023-02-06 1041.07
2023-02-07 1038.00
2023-02-08 1031.07
2023-02-09 1053.04
2023-02-10 1048.28
2023-02-13 1064.33
2023-02-14 1071.75
2023-02-15 1068.04
2023-02-16 1058.18
2023-02-17 1072.23
2023-02-20 1075.07
2023-02-21 1078.56
2023-02-22 1086.61
2023-02-23 1081.19
2023-02-24 1084.46
2023-02-27 1095.50
2023-02-28 1087.56
2023-03-01 1068.63
2023-03-02 1085.85
2023-03-03 1087.74
2023-03-06 1070.48
2023-03-07 1064.02
2023-03-08 1063.44
2023-03-09 1056.38
2023-03-10 1043.55
2023-03-13 1040.84
2023-03-14 1049.02
2023-03-15 1056.36
2023-03-16 1067.63
2023-03-17 1046.88
2023-03-20 1066.13
2023-03-21 1079.70
2023-03-22 1083.95
2023-03-23 1083.60
2023-03-24 1082.25
2023-03-27 1080.20
2023-03-28 1078.47
2023-03-29 1085.48
2023-03-30 1099.96
2023-03-31 1115.49
2023-04-03 1111.95
2023-04-04 1122.06
2023-04-05 1130.29
2023-04-06 1128.01
2023-04-07 1128.01
2023-04-10 1124.23
2023-04-11 1133.89
2023-04-12 1139.67
2023-04-13 1137.65
2023-04-14 1140.98
2023-04-17 1147.90
2023-04-18 1150.53
2023-04-19 1149.79
2023-04-20 1152.10
2023-04-21 1154.90
2023-04-24 1146.05
2023-04-25 1153.96
2023-04-26 1133.40
2023-04-27 1140.67
2023-04-28 1131.34
2023-05-01 1130.71
2023-05-02 1122.50
2023-05-03 1124.29
2023-05-04 1133.30
2023-05-05 1141.75
2023-05-08 1132.79
2023-05-09 1132.82
2023-05-10 1109.51
2023-05-11 1122.30
2023-05-12 1120.93
2023-05-15 1114.73
2023-05-16 1108.07
2023-05-17 1103.90
2023-05-18 1098.97
2023-05-19 1107.12
2023-05-22 1102.50
2023-05-23 1083.79
2023-05-24 1067.88
2023-05-25 1048.40
2023-05-26 1053.72
2023-05-29 1049.70
2023-05-30 1034.10
2023-05-31 1030.59
2023-06-01 1033.94
2023-06-02 1049.86
2023-06-05 1049.82
2023-06-06 1051.66
2023-06-07 1045.55
2023-06-08 1033.81
2023-06-09 1028.67
2023-06-12 1036.34
2023-06-13 1034.46
2023-06-14 1039.65
2023-06-15 1043.29
2023-06-16 1049.96
2023-06-19 1031.95
2023-06-20 1026.95
2023-06-21 1015.87
2023-06-22 1009.50
2023-06-23 1011.11
2023-06-26 1014.70
2023-06-27 1009.39
2023-06-28 1015.59
2023-06-29 1007.44
2023-06-30 1012.85
2023-07-03 1011.79
2023-07-04 1014.57
2023-07-05 1011.66
2023-07-06 994.89
2023-07-07 1000.16
2023-07-10 995.13
2023-07-11 1005.59
2023-07-12 1020.70
2023-07-13 1031.64
2023-07-14 1040.41
2023-07-17 1039.35
2023-07-18 1044.41
2023-07-19 1049.68
2023-07-20 1005.69
2023-07-21 1007.63
2023-07-24 1005.19
2023-07-25 1012.05
2023-07-26 1008.96
2023-07-27 1014.73
2023-07-28 1015.93
2023-07-31 1007.98
2023-08-01 1001.90
2023-08-02 988.02
2023-08-03 975.50
2023-08-04 983.66
2023-08-07 986.35
2023-08-08 979.32
2023-08-09 983.78
2023-08-10 991.34
2023-08-11 974.92
2023-08-14 985.31
2023-08-15 975.95
2023-08-16 971.25
2023-08-17 972.82
2023-08-18 967.67
2023-08-21 959.73
2023-08-22 951.68
2023-08-23 960.81
2023-08-24 958.75
2023-08-25 960.52
2023-08-28 969.52
2023-08-29 971.79
2023-08-30 978.92
2023-08-31 973.92
2023-09-01 970.22
2023-09-04 970.89
2023-09-05 962.29
2023-09-06 952.47
2023-09-07 947.87
2023-09-08 952.20
2023-09-11 953.50
2023-09-12 948.19
2023-09-13 934.84
2023-09-14 946.42
2023-09-15 949.93
2023-09-18 945.97
2023-09-19 946.55
2023-09-20 944.45
2023-09-21 929.70
2023-09-22 927.57
2023-09-25 924.95
2023-09-26 928.24
2023-09-27 927.00
2023-09-28 921.53
2023-09-29 938.47
2023-10-02 925.80
2023-10-03 919.23
2023-10-04 912.57
2023-10-05 920.41
2023-10-06 920.58
2023-10-09 915.13
2023-10-10 925.59
2023-10-11 927.50
2023-10-12 925.30
2023-10-13 923.79
2023-10-16 922.35
2023-10-17 916.43
2023-10-18 912.29
2023-10-19 920.55
2023-10-20 909.40
2023-10-23 901.58
2023-10-24 907.33
2023-10-25 892.06
2023-10-26 926.43
2023-10-27 923.75
2023-10-30 934.89
2023-10-31 943.63
2023-11-01 949.11
2023-11-02 950.55
2023-11-03 963.51
2023-11-06 957.69
2023-11-07 957.19
2023-11-08 950.86
2023-11-09 953.33
2023-11-10 949.58
2023-11-13 965.30
2023-11-14 985.87
2023-11-15 994.40
2023-11-16 984.44
2023-11-17 989.63
2023-11-20 992.85
2023-11-21 998.85
2023-11-22 1001.44
2023-11-23 1003.84
2023-11-24 1008.55
2023-11-27 1007.37
2023-11-28 1013.05
2023-11-29 1021.33
2023-11-30 1015.88
2023-12-01 1024.96
2023-12-04 1030.98
2023-12-05 1032.58
2023-12-06 1039.85
2023-12-07 1043.20
2023-12-08 1042.21
2023-12-11 1045.58
2023-12-12 1040.14
2023-12-13 1033.33
2023-12-14 1033.75
2023-12-15 1014.51
2023-12-18 1017.70
2023-12-19 1022.10
2023-12-20 1020.79
2023-12-21 1020.62
2023-12-22 1021.98
2023-12-25 1021.98
2023-12-26 1019.88
2023-12-27 1028.66
2023-12-28 1027.21
2023-12-29 1025.39
2024-01-01 1025.39
2024-01-02 1034.03
2024-01-03 1030.70
2024-01-04 1042.42
2024-01-05 1042.20
2024-01-08 1040.34
2024-01-09 1045.73
2024-01-10 1045.45
2024-01-11 1046.66
2024-01-12 1052.59
2024-01-15 1044.90
2024-01-16 1023.69
2024-01-17 1011.33
2024-01-18 990.71
2024-01-19 980.92
2024-01-22 983.03
2024-01-23 990.37
2024-01-24 984.29
2024-01-25 965.62
2024-01-26 971.33
2024-01-29 977.18
2024-01-30 999.76
2024-01-31 1004.05
2024-02-01 1005.65
2024-02-02 996.48
2024-02-05 989.84
2024-02-06 991.15
2024-02-07 995.91
2024-02-08 998.38
2024-02-09 988.56
2024-02-12 993.29
2024-02-13 980.71
2024-02-14 979.84
2024-02-15 986.91
2024-02-16 998.65
2024-02-19 1002.44
2024-02-20 1013.96
2024-02-21 1011.19
2024-02-22 1008.73
2024-02-23 1014.30
2024-02-26 1010.21
2024-02-27 1011.17
2024-02-28 1005.67
2024-02-29 1009.57
2024-03-01 1015.04
2024-03-04 1002.14
2024-03-05 1001.75
2024-03-06 1007.39
2024-03-07 1017.60
2024-03-08 1024.11
2024-03-11 1022.82
2024-03-12 1028.13
2024-03-13 1030.33
2024-03-14 1029.20
2024-03-15 1020.15
2024-03-18 1013.65
2024-03-19 1005.95
2024-03-20 998.35
2024-03-21 1007.04
2024-03-22 1020.86
2024-03-25 1035.63
2024-03-26 1041.51
2024-03-27 1052.93
2024-03-28 1049.45
2024-03-29 1049.45
2024-04-01 1045.61
2024-04-02 1043.20
2024-04-03 1054.39
2024-04-04 1061.60
2024-04-05 1057.14
2024-04-08 1051.27
2024-04-09 1047.15
2024-04-10 1044.22
2024-04-11 1035.27
2024-04-12 1026.94
2024-04-15 1019.42
2024-04-16 1012.22
2024-04-17 1011.54
2024-04-18 1012.01
2024-04-19 1017.81
2024-04-22 1032.72
2024-04-23 1045.49
2024-04-24 1041.97
2024-04-25 1031.45
2024-04-26 1034.89
2024-04-29 1048.84
2024-04-30 1044.13
2024-05-01 1044.61
2024-05-02 1049.54
2024-05-03 1053.76
2024-05-06 1061.12
2024-05-07 1060.79
2024-05-08 1060.97
2024-05-09 1061.60
2024-05-10 1072.26
#2024-05-13|1075.94 #2024-05-14|1073.36 #2024-05-15|1071.00 #2024-05-16|1073.50 #2024-05-17|1078.46 #2024-05-20|1080.28 #2024-05-21|1075.09 #2024-05-22|1073.15 #2024-05-23|1072.70 #2024-05-24|1067.32 #2024-05-27|1070.40 #2024-05-28|1067.00 #2024-05-29|1051.35 #2024-05-30|1060.64 #2024-05-31|1065.69 #2024-06-03|1081.77 #2024-06-04|1076.64 #2024-06-05|1079.50 #2024-06-06|1081.20 #2024-06-07|1082.37 #2024-06-10|1079.51 #2024-06-11|1086.05 #2024-06-12|1085.39 #2024-06-13|1085.90 #2024-06-14|1086.65 #2024-06-17|1075.15 #2024-06-18|1091.02 #2024-06-19|1090.35 #2024-06-20|1094.75 #2024-06-21|1091.37 #2024-06-24|1100.06 #2024-06-25|1096.50 #2024-06-26|1084.53 #2024-06-27|1064.59 #2024-06-28|1066.65 #2024-07-01|1077.90 #2024-07-02|1071.58 #2024-07-03|1076.74 #2024-07-04|1077.48 #2024-07-05|1077.48 #2024-07-08|1083.48 #2024-07-09|1079.69 #2024-07-10|1088.67 #2024-07-11|1099.92 #2024-07-12|1072.90 #2024-07-15|1057.73 #2024-07-16|1061.31 #2024-07-17|1071.88 #2024-07-18|1107.76 #2024-07-19|1111.07 #2024-07-22|1119.87 #2024-07-23|1110.34 #2024-07-24|1105.12 #2024-07-25|1101.06 #2024-07-26|1110.94 #2024-07-29|1120.15 #2024-07-30|1114.65 #2024-07-31|1114.39 #2024-08-01|1115.03 #2024-08-02|1121.89 #2024-08-05|1099.12 #2024-08-06|1109.17 #2024-08-07|1137.87 #2024-08-08|1127.82 #2024-08-09|1127.32 #2024-08-12|1118.04 #2024-08-13|1115.81 #2024-08-14|1130.39 #2024-08-15|1132.44 #2024-08-16|1138.49 #2024-08-19|1143.29 #2024-08-20|1142.52 #2024-08-21|1139.48 #2024-08-22|1151.77 #2024-08-23|1152.07 #2024-08-26|1159.99 #2024-08-27|1164.22 #2024-08-28|1167.90 #2024-08-29|1173.06 #2024-08-30|1183.15 #2024-09-02|1183.23 #2024-09-03|1191.01 #2024-09-04|1189.91 #2024-09-05|1193.07 #2024-09-06|1198.86 #2024-09-09|1197.83 #2024-09-10|1196.15 #2024-09-11|1205.38 #2024-09-12|1200.80 #2024-09-13|1203.49 #2024-09-16|1211.18 #2024-09-17|1203.91 #2024-09-18|1197.35 #2024-09-19|1201.92 #2024-09-20|1194.79 #2024-09-23|1193.35 #2024-09-24|1202.78 #2024-09-25|1210.05 #2024-09-26|1200.54 #2024-09-27|1210.69 #2024-09-30|1220.61 #2024-10-01|1207.37 #2024-10-02|1199.47 #2024-10-03|1192.75 #2024-10-04|1189.40 #2024-10-07|1190.32 #2024-10-08|1190.97 #2024-10-09|1196.87 #2024-10-10|1192.52 #2024-10-11|1194.57 #2024-10-14|1199.30 #2024-10-15|1206.12 #2024-10-16|1199.90 #2024-10-17|1193.55 #2024-10-18|1189.08 #2024-10-21|1183.37 #2024-10-22|1169.31 #2024-10-23|1163.96 #2024-10-24|1138.28 #2024-10-25|1131.59 #2024-10-28|1150.54 #2024-10-29|1130.35 #2024-10-30|1144.71 #2024-10-31|1135.54 #2024-11-01|1139.77 #2024-11-04|1141.30 #2024-11-05|1138.72 #2024-11-06|1108.78 #2024-11-07|1128.05 #2024-11-08|1125.50 #2024-11-11|1137.63 #2024-11-12|1132.30 #2024-11-13|1125.00 #2024-11-14|1129.02 #2024-11-15|1124.64 #2024-11-18|1121.43 #2024-11-19|1116.77 #2024-11-20|1116.12 #2024-11-21|1117.69 #2024-11-22|1138.05 #2024-11-25|1136.79 #2024-11-26|1133.27 #2024-11-27|1142.35 #2024-11-28|1138.40 #2024-11-29|1125.95 #2024-12-02|1132.86 #2024-12-03|1137.70 #2024-12-04|1141.90 #2024-12-05|1151.05 #2024-12-06|1142.57 #2024-12-09|1139.10 #2024-12-10|1132.07 #2024-12-11|1125.25 #2024-12-12|1127.51 #2024-12-13|1124.37 #2024-12-16|1119.58 #2024-12-17|1111.29 #2024-12-18|1106.76 #2024-12-19|1109.68 #2024-12-20|1103.92 #2024-12-23|1103.95 #2024-12-24|1099.54 #2024-12-25|1099.54 #2024-12-26|1101.97 #2024-12-27|1115.45 #2024-12-30|1113.26 #2024-12-31|1114.89 #2025-01-01|1114.89 #2025-01-02|1122.67 #2025-01-03|1119.12 #2025-01-06|1116.86 #2025-01-07|1108.83 #2025-01-08|1109.92 #2025-01-09|1106.99 #2025-01-10|1092.87 #2025-01-13|1084.03 #2025-01-14|1087.77 #2025-01-15|1095.18 #2025-01-16|1104.08 #2025-01-17|1118.95 #2025-01-20|1114.82 #2025-01-21|1127.50 #2025-01-22|1115.81 #2025-01-23|1074.21 #2025-01-24|1073.03 #2025-01-27|1082.37 #2025-01-28|1088.79 #2025-01-29|1094.01 #2025-01-30|1101.25 #2025-01-31|1086.53 #2025-02-03|1078.31 #2025-02-04|1079.79 #2025-02-05|1069.14 #2025-02-06|1080.16 #2025-02-07|1083.51 #2025-02-10|1091.22 #2025-02-11|1086.70 #2025-02-12|1081.13 #2025-02-13|1098.39 #2025-02-14|1100.22 #2025-02-17|1108.85 #2025-02-18|1103.81 #2025-02-19|1103.82 #2025-02-20|1108.33 #2025-02-21|1116.29 #2025-02-24|1132.87 #2025-02-25|1140.70 #2025-02-26|1144.89 #2025-02-27|1142.37 #2025-02-28|1139.17 #2025-03-03|1152.25 #2025-03-04|1175.61 #2025-03-05|1165.04 #2025-03-06|1164.00 #2025-03-07|1177.15 #2025-03-10|1202.96 #2025-03-11|1188.77 #2025-03-12|1178.56 #2025-03-13|1165.59 #2025-03-14|1162.13 #2025-03-17|1168.05 #2025-03-18|1169.37 #2025-03-19|1152.45 #2025-03-20|1159.79 #2025-03-21|1155.33 #2025-03-24|1145.54 #2025-03-25|1144.83 #2025-03-26|1142.97 #2025-03-27|1153.27 #2025-03-28|1168.76 #2025-03-31|1163.05 #2025-04-01|1175.55 #2025-04-02|1173.99 #2025-04-03|1198.15 #2025-04-04|1158.50 #2025-04-07|1105.57 #2025-04-08|1128.44 #2025-04-09|1087.55 #2025-04-10|1119.37 #2025-04-11|1114.32 #2025-04-14|1147.69 #2025-04-15|1171.95 #2025-04-16|1171.69 #2025-04-17|1180.12 #2025-04-18|1180.12 #2025-04-21|1177.17 #2025-04-22|1197.53 #2025-04-23|1190.16 #2025-04-24|1167.89 #2025-04-25|1168.01 #2025-04-28|1175.48 #2025-04-29|1165.90 #2025-04-30|1188.16 #2025-05-01|1184.15 #2025-05-02|1192.39 #2025-05-05|1195.66 #2025-05-06|1197.03 #2025-05-07|1192.58 #2025-05-08|1181.44 #2025-05-09|1189.28 #2025-05-12|1192.45 #2025-05-13|1184.62 #2025-05-14|1179.86 #2025-05-15|1200.65 #2025-05-16|1201.16 #2025-05-19|1205.88 #2025-05-20|1223.43 #2025-05-21|1234.75 #2025-05-22|1222.01 #2025-05-23|1226.43 #2025-05-26|1232.26 #2025-05-27|1232.06 #2025-05-28|1230.14 #2025-05-29|1233.17 #2025-05-30|1230.12 #2025-06-02|1217.47 #2025-06-03|1202.28 #2025-06-04|1205.43 #2025-06-05|1199.47 #2025-06-06|1196.81 #2025-06-09|1191.28 #2025-06-10|1198.00 #2025-06-11|1182.28 #2025-06-12|1188.53 #2025-06-13|1163.90 #2025-06-16|1166.95 #2025-06-17|1160.01 #2025-06-18|1155.27 #2025-06-19|1144.64 #2025-06-20|1138.70 #2025-06-23|1152.39 #2025-06-24|1160.90 #2025-06-25|1148.76 #2025-06-26|1135.99 #2025-06-27|1153.19 #2025-06-30|1153.11 #2025-07-01|1167.81 #2025-07-02|1162.06 #2025-07-03|1170.44 #2025-07-04|1175.94 #2025-07-07|1173.58 #2025-07-08|1168.46 #2025-07-09|1165.28 #2025-07-10|1173.91 #2025-07-11|1157.73 #2025-07-14|1158.83 #2025-07-15|1149.24 #2025-07-16|1140.74 #2025-07-17|1117.42 #2025-07-18|1114.86 #2025-07-21|1118.60 #2025-07-22|1108.11 #2025-07-23|1122.43 #2025-07-24|1114.46 #2025-07-25|1120.13 #2025-07-28|1118.57 #2025-07-29|1120.82 #2025-07-30|1112.53 #2025-07-31|1102.59 #2025-08-01|1099.63 #2025-08-04|1106.31 #2025-08-05|1110.07 #2025-08-06|1109.67 #2025-08-07|1118.14 #2025-08-08|1115.71 #2025-08-11|1114.89 #2025-08-12|1114.23 #2025-08-13|1118.77 #2025-08-14|1121.49 #2025-08-15|1125.14 #2025-08-18|1132.28 #2025-08-19|1141.91 #2025-08-20|1151.43 #2025-08-21|1151.22 #2025-08-22|1153.76 #2025-08-25|1155.98 #2025-08-26|1134.67 #2025-08-27|1145.82 #2025-08-28|1138.67 #2025-08-29|1141.40 #2025-09-01|1145.65 #2025-09-02|1140.00 #2025-09-03|1145.63 #2025-09-04|1149.48 #2025-09-05|1159.55 #2025-09-08|1154.35 #2025-09-09|1156.29 #2025-09-10|1156.46 #2025-09-11|1155.96 #2025-09-12|1147.78 #2025-09-15|1134.25 #2025-09-16|1123.32 #2025-09-17|1124.48 #2025-09-18|1109.76 #2025-09-19|1103.57 #2025-09-22|1092.36 #2025-09-23|1095.63 #2025-09-24|1094.74 #2025-09-25|1087.90 #2025-09-26|1096.18 #2025-09-29|1095.14 #2025-09-30|1104.20 #2025-10-01|1100.41 #2025-10-02|1101.89 #2025-10-03|1105.31 #2025-10-06|1102.40 #2025-10-07|1103.70 #2025-10-08|1108.60 #2025-10-09|1112.65 #2025-10-10|1116.99 #2025-10-13|1120.50 #2025-10-14|1128.70 #2025-10-15|1133.26 #2025-10-16|1151.64 #2025-10-17|1156.37 #2025-10-20|1166.54 #2025-10-21|1169.70 #2025-10-22|1172.48 #2025-10-23|1166.03 #2025-10-24|1163.70 #2025-10-27|1161.76 #2025-10-28|1151.53 #2025-10-29|1147.18 #2025-10-30|1138.06 #2025-10-31|1127.37 #2025-11-03|1125.10 #2025-11-04|1122.94 #2025-11-05|1127.35 #2025-11-06|1128.90 #2025-11-07|1142.04 #2025-11-10|1140.68 #2025-11-11|1148.19 #2025-11-12|1153.13 #2025-11-13|1144.48 #2025-11-14|1130.63 #2025-11-17|1127.80 #2025-11-18|1110.36 #2025-11-19|1114.53 #2025-11-20|1115.14 #2025-11-21|1127.73 #2025-11-24|1124.99 #2025-11-25|1132.42 #2025-11-26|1138.50 #2025-11-27|1141.07 #2025-11-28|1138.68 #2025-12-01|1142.86 #2025-12-02|1137.19 #2025-12-03|1130.04 #2025-12-04|1132.10 #2025-12-05|1137.56 #2025-12-08|1128.30 #2025-12-09|1137.59 #2025-12-10|1136.03 #2025-12-11|1138.48 #2025-12-12|1144.20 #2025-12-15|1149.25 #2025-12-16|1158.01 #2025-12-17|1168.33 #2025-12-18|1176.12 #2025-12-19|1175.05 #2025-12-22|1169.98 #2025-12-23|1172.70 #2025-12-24|1174.12 #2025-12-25|1174.12 #2025-12-26|1175.03 #2025-12-29|1179.78 #2025-12-30|1187.52 #2025-12-31|1186.23 #2026-01-01|1186.23 #2026-01-02|1176.68 #2026-01-05|1177.31 #2026-01-06|1177.05 #2026-01-07|1183.72 #2026-01-08|1186.86 #2026-01-09|1194.65 #2026-01-12|1195.37 #2026-01-13|1199.37 #2026-01-14|1215.89 #2026-01-15|1227.79 #2026-01-16|1240.74 #2026-01-19|1234.77 #2026-01-20|1233.82 #2026-01-21|1233.03 #2026-01-22|1199.85 #2026-01-23|1212.87 #2026-01-26|1208.75 #2026-01-27|1221.21 #2026-01-28|1222.89 #2026-01-29|1216.38 #2026-01-30|1239.16 #2026-02-02|1241.64 #2026-02-03|1258.65 #2026-02-04|1283.42 #2026-02-05|1271.27 #2026-02-06|1275.43 #2026-02-09|1274.58 #2026-02-10|1279.90 #2026-02-11|1284.41 #2026-02-12|1310.26 #2026-02-13|1309.36 #2026-02-16|1293.85 #2026-02-17|1294.22 #2026-02-18|1288.06 #2026-02-19|1287.45 #2026-02-20|1290.82 #2026-02-23|1293.41 #2026-02-24|1296.68 #2026-02-25|1284.06 #2026-02-26|1283.48 #2026-02-27|1294.75 #2026-03-02|1258.74 #2026-03-03|1220.65 #2026-03-04|1228.83 #2026-03-05|1219.31 #2026-03-06|1222.32 #2026-03-09|1210.29 #2026-03-10|1218.15 #2026-03-11|1201.71 #2026-03-12|1209.36 #2026-03-13|1212.90 #2026-03-16|1223.05 #2026-03-17|1225.29 #2026-03-18|1190.20 #2026-03-19|1167.55 #2026-03-20|1152.92 #2026-03-23|1141.53 #2026-03-24|1146.28 #2026-03-25|1159.21 #2026-03-26|1161.08 #2026-03-27|1155.04 #2026-03-30|1164.23 #2026-03-31|1161.03 #2026-04-01|1178.31 #2026-04-02|1178.17 #2026-04-03|1178.17 #2026-04-06|1179.75 #2026-04-07|1162.42 #2026-04-08|1195.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy