Table Data - N Personal Care, Drug and Grocery Stores Euro Price Index

Title N Personal Care, Drug and Grocery Stores Euro Price Index
Series ID NASDAQN4520PI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-13 to 2026-06-11
Last Updated 2026-06-11 10:49 PM CDT
Notes For more information about this series, see: N4520PI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-13 1000.74
2020-07-14 996.39
2020-07-15 1000.80
2020-07-16 999.61
2020-07-17 994.10
2020-07-20 1002.16
2020-07-21 999.90
2020-07-22 995.06
2020-07-23 997.76
2020-07-24 998.30
2020-07-27 998.25
2020-07-28 1003.51
2020-07-29 1014.28
2020-07-30 1003.83
2020-07-31 998.11
2020-08-03 1010.07
2020-08-04 1015.03
2020-08-05 1011.39
2020-08-06 1004.82
2020-08-07 1004.91
2020-08-10 997.50
2020-08-11 990.21
2020-08-12 1015.28
2020-08-13 1011.55
2020-08-14 1003.26
2020-08-17 1008.19
2020-08-18 1012.27
2020-08-19 1020.36
2020-08-20 1022.21
2020-08-21 1027.34
2020-08-24 1031.75
2020-08-25 1030.04
2020-08-26 1039.26
2020-08-27 1036.55
2020-08-28 1021.53
2020-08-31 1014.58
2020-09-01 1010.27
2020-09-02 1026.61
2020-09-03 1016.46
2020-09-04 1008.56
2020-09-07 1021.63
2020-09-08 1019.40
2020-09-09 1044.37
2020-09-10 1038.04
2020-09-11 1042.59
2020-09-14 1033.47
2020-09-15 1042.90
2020-09-16 1047.61
2020-09-17 1063.62
2020-09-18 1074.74
2020-09-21 1060.58
2020-09-22 1080.52
2020-09-23 1075.07
2020-09-24 1052.30
2020-09-25 1063.87
2020-09-28 1073.88
2020-09-29 1076.84
2020-09-30 1068.38
2020-10-01 1070.82
2020-10-02 1067.85
2020-10-05 1070.39
2020-10-06 1057.63
2020-10-07 1061.25
2020-10-08 1063.39
2020-10-09 1073.59
2020-10-12 1093.01
2020-10-13 1098.37
2020-10-14 1092.05
2020-10-15 1081.45
2020-10-16 1090.30
2020-10-19 1085.30
2020-10-20 1085.67
2020-10-21 1084.11
2020-10-22 1046.01
2020-10-23 1024.86
2020-10-26 1007.49
2020-10-27 1017.29
2020-10-28 995.74
2020-10-29 983.38
2020-10-30 986.09
2020-11-02 999.01
2020-11-03 994.91
2020-11-04 1019.78
2020-11-05 1024.59
2020-11-06 1022.96
2020-11-09 1007.93
2020-11-10 1003.77
2020-11-11 1027.21
2020-11-12 1026.29
2020-11-13 1003.56
2020-11-16 1006.08
2020-11-17 1009.71
2020-11-18 1016.57
2020-11-19 1010.33
2020-11-20 1014.24
2020-11-23 998.07
2020-11-24 985.04
2020-11-25 1010.71
2020-11-26 1019.80
2020-11-27 1024.64
2020-11-30 1012.06
2020-12-01 992.30
2020-12-02 986.33
2020-12-03 984.79
2020-12-04 972.69
2020-12-07 978.77
2020-12-08 984.11
2020-12-09 980.90
2020-12-10 997.51
2020-12-11 989.31
2020-12-14 999.56
2020-12-15 983.42
2020-12-16 998.16
2020-12-17 989.90
2020-12-18 991.88
2020-12-21 986.34
2020-12-22 984.11
2020-12-23 993.76
2020-12-24 996.26
2020-12-25 996.26
2020-12-28 999.48
2020-12-29 1015.49
2020-12-30 1003.68
2020-12-31 1005.24
2021-01-01 1005.24
2021-01-04 1015.87
2021-01-05 1008.51
2021-01-06 1008.53
2021-01-07 1012.28
2021-01-08 1014.92
2021-01-11 1002.02
2021-01-12 1001.04
2021-01-13 1013.22
2021-01-14 1017.36
2021-01-15 1006.75
2021-01-18 1004.62
2021-01-19 1007.60
2021-01-20 1012.94
2021-01-21 1012.84
2021-01-22 1011.82
2021-01-25 1029.15
2021-01-26 1031.34
2021-01-27 1055.13
2021-01-28 1034.54
2021-01-29 1015.10
2021-02-01 1019.90
2021-02-02 1028.21
2021-02-03 1034.96
2021-02-04 1033.36
2021-02-05 1024.54
2021-02-08 1016.32
2021-02-09 1015.68
2021-02-10 1014.31
2021-02-11 1016.49
2021-02-12 1013.37
2021-02-15 1014.31
2021-02-16 1013.51
2021-02-17 1020.68
2021-02-18 1011.46
2021-02-19 1004.36
2021-02-22 1000.65
2021-02-23 999.37
2021-02-24 995.03
2021-02-25 998.69
2021-02-26 978.62
2021-03-01 996.16
2021-03-02 1000.66
2021-03-03 996.89
2021-03-04 1005.24
2021-03-05 1004.83
2021-03-08 1013.54
2021-03-09 1012.18
2021-03-10 1028.59
2021-03-11 1031.00
2021-03-12 1031.68
2021-03-15 1034.77
2021-03-16 1046.67
2021-03-17 1034.45
2021-03-18 1041.25
2021-03-19 1054.79
2021-03-22 1071.85
2021-03-23 1076.79
2021-03-24 1073.60
2021-03-25 1075.49
2021-03-26 1063.30
2021-03-29 1062.00
2021-03-30 1066.46
2021-03-31 1074.22
2021-04-01 1061.10
2021-04-02 1061.10
2021-04-05 1059.70
2021-04-06 1073.05
2021-04-07 1081.88
2021-04-08 1082.63
2021-04-09 1081.71
2021-04-12 1075.70
2021-04-13 1069.54
2021-04-14 1070.30
2021-04-15 1070.33
2021-04-16 1082.88
2021-04-19 1092.29
2021-04-20 1086.80
2021-04-21 1100.29
2021-04-22 1102.26
2021-04-23 1079.34
2021-04-26 1083.05
2021-04-27 1079.08
2021-04-28 1073.57
2021-04-29 1064.30
2021-04-30 1060.62
2021-05-03 1071.32
2021-05-04 1062.24
2021-05-05 1078.99
2021-05-06 1087.27
2021-05-07 1099.04
2021-05-10 1101.54
2021-05-11 1091.07
2021-05-12 1092.97
2021-05-13 1092.88
2021-05-14 1108.00
2021-05-17 1118.87
2021-05-18 1118.86
2021-05-19 1119.09
2021-05-20 1135.21
2021-05-21 1140.26
2021-05-24 1139.10
2021-05-25 1143.60
2021-05-26 1132.36
2021-05-27 1125.38
2021-05-28 1128.37
2021-05-31 1119.28
2021-06-01 1126.53
2021-06-02 1127.20
2021-06-03 1131.35
2021-06-04 1142.24
2021-06-07 1145.70
2021-06-08 1152.74
2021-06-09 1153.89
2021-06-10 1158.22
2021-06-11 1145.54
2021-06-14 1151.66
2021-06-15 1156.04
2021-06-16 1154.79
2021-06-17 1151.95
2021-06-18 1135.50
2021-06-21 1136.97
2021-06-22 1143.53
2021-06-23 1129.01
2021-06-24 1128.51
2021-06-25 1126.81
2021-06-28 1133.97
2021-06-29 1141.14
2021-06-30 1143.06
2021-07-01 1148.47
2021-07-02 1153.49
2021-07-05 1165.83
2021-07-06 1173.75
2021-07-07 1184.55
2021-07-08 1159.21
2021-07-09 1157.74
2021-07-12 1174.07
2021-07-13 1173.51
2021-07-14 1175.36
2021-07-15 1165.58
2021-07-16 1179.43
2021-07-19 1172.35
2021-07-20 1179.32
2021-07-21 1175.38
2021-07-22 1175.40
2021-07-23 1191.22
2021-07-26 1185.31
2021-07-27 1189.56
2021-07-28 1184.56
2021-07-29 1192.65
2021-07-30 1195.25
2021-08-02 1203.38
2021-08-03 1210.20
2021-08-04 1205.24
2021-08-05 1203.05
2021-08-06 1198.89
2021-08-09 1197.77
2021-08-10 1200.90
2021-08-11 1204.96
2021-08-12 1202.48
2021-08-13 1203.86
2021-08-16 1203.30
2021-08-17 1209.43
2021-08-18 1203.58
2021-08-19 1194.23
2021-08-20 1206.39
2021-08-23 1209.74
2021-08-24 1179.52
2021-08-25 1177.88
2021-08-26 1173.42
2021-08-27 1179.57
2021-08-30 1188.65
2021-08-31 1171.79
2021-09-01 1165.35
2021-09-02 1168.02
2021-09-03 1164.64
2021-09-06 1168.53
2021-09-07 1161.25
2021-09-08 1154.71
2021-09-09 1143.72
2021-09-10 1129.13
2021-09-13 1120.71
2021-09-14 1126.64
2021-09-15 1120.29
2021-09-16 1115.30
2021-09-17 1109.55
2021-09-20 1106.26
2021-09-21 1120.78
2021-09-22 1116.71
2021-09-23 1119.77
2021-09-24 1112.99
2021-09-27 1105.30
2021-09-28 1093.19
2021-09-29 1096.63
2021-09-30 1093.72
2021-10-01 1084.10
2021-10-04 1079.24
2021-10-05 1078.03
2021-10-06 1067.77
2021-10-07 1083.20
2021-10-08 1078.84
2021-10-11 1072.74
2021-10-12 1088.01
2021-10-13 1097.29
2021-10-14 1098.48
2021-10-15 1124.30
2021-10-18 1091.53
2021-10-19 1090.53
2021-10-20 1097.54
2021-10-21 1114.33
2021-10-22 1133.93
2021-10-25 1142.48
2021-10-26 1134.60
2021-10-27 1130.92
2021-10-28 1138.41
2021-10-29 1129.29
2021-11-01 1148.75
2021-11-02 1166.61
2021-11-03 1170.64
2021-11-04 1177.08
2021-11-05 1172.88
2021-11-08 1164.81
2021-11-09 1175.03
2021-11-10 1201.58
2021-11-11 1213.61
2021-11-12 1212.56
2021-11-15 1216.76
2021-11-16 1212.90
2021-11-17 1224.04
2021-11-18 1214.40
2021-11-19 1221.69
2021-11-22 1224.10
2021-11-23 1207.71
2021-11-24 1201.30
2021-11-25 1209.30
2021-11-26 1181.16
2021-11-29 1187.89
2021-11-30 1179.78
2021-12-01 1179.87
2021-12-02 1180.70
2021-12-03 1160.02
2021-12-06 1177.47
2021-12-07 1191.37
2021-12-08 1188.32
2021-12-09 1189.42
2021-12-10 1194.85
2021-12-13 1193.32
2021-12-14 1187.19
2021-12-15 1188.02
2021-12-16 1198.62
2021-12-17 1199.97
2021-12-20 1180.65
2021-12-21 1179.27
2021-12-22 1181.00
2021-12-23 1192.01
2021-12-24 1190.49
2021-12-27 1205.46
2021-12-28 1219.49
2021-12-29 1219.11
2021-12-30 1219.84
2021-12-31 1216.19
2022-01-03 1214.14
2022-01-04 1217.62
2022-01-05 1212.02
2022-01-06 1207.57
2022-01-07 1197.76
2022-01-10 1171.11
2022-01-11 1167.41
2022-01-12 1161.29
2022-01-13 1154.95
2022-01-14 1142.98
2022-01-17 1152.05
2022-01-18 1119.85
2022-01-19 1128.13
2022-01-20 1134.14
2022-01-21 1110.51
2022-01-24 1081.87
2022-01-25 1100.23
2022-01-26 1069.15
2022-01-27 1083.83
2022-01-28 1085.23
2022-01-31 1092.57
2022-02-01 1105.59
2022-02-02 1117.55
2022-02-03 1106.85
2022-02-04 1089.02
2022-02-07 1089.05
2022-02-08 1086.03
2022-02-09 1088.40
2022-02-10 1080.84
2022-02-11 1094.79
2022-02-14 1072.17
2022-02-15 1091.42
2022-02-16 1081.82
2022-02-17 1073.80
2022-02-18 1066.42
2022-02-21 1041.21
2022-02-22 1038.27
2022-02-23 1037.88
2022-02-24 997.12
2022-02-25 1043.77
2022-02-28 1031.52
2022-03-01 1005.03
2022-03-02 979.37
2022-03-03 962.41
2022-03-04 943.72
2022-03-07 927.60
2022-03-08 932.74
2022-03-09 968.13
2022-03-10 975.25
2022-03-11 989.10
2022-03-14 1032.40
2022-03-15 1008.30
2022-03-16 1044.68
2022-03-17 1016.88
2022-03-18 1015.11
2022-03-21 1011.95
2022-03-22 1023.29
2022-03-23 1013.63
2022-03-24 1015.56
2022-03-25 994.00
2022-03-28 1000.47
2022-03-29 1045.04
2022-03-30 1037.34
2022-03-31 1018.80
2022-04-01 1028.65
2022-04-04 1029.10
2022-04-05 1020.68
2022-04-06 1023.97
2022-04-07 1039.12
2022-04-08 1042.61
2022-04-11 1025.96
2022-04-12 1026.08
2022-04-13 1016.89
2022-04-14 1024.32
2022-04-15 1024.32
2022-04-18 1020.87
2022-04-19 1028.11
2022-04-20 1033.82
2022-04-21 1025.06
2022-04-22 1098.23
2022-04-25 1066.40
2022-04-26 1084.22
2022-04-27 1089.49
2022-04-28 1092.19
2022-04-29 1079.03
2022-05-02 1079.92
2022-05-03 1087.19
2022-05-04 1069.49
2022-05-05 1045.80
2022-05-06 1039.89
2022-05-09 1031.43
2022-05-10 1040.19
2022-05-11 1066.99
2022-05-12 1068.83
2022-05-13 1088.43
2022-05-16 1091.21
2022-05-17 1091.03
2022-05-18 1067.83
2022-05-19 1041.47
2022-05-20 1041.19
2022-05-23 1058.70
2022-05-24 1044.12
2022-05-25 1027.15
2022-05-26 1024.81
2022-05-27 1037.17
2022-05-30 1044.88
2022-05-31 1045.51
2022-06-01 1044.22
2022-06-02 1053.38
2022-06-03 1057.85
2022-06-06 1061.14
2022-06-07 1054.24
2022-06-08 1049.82
2022-06-09 1030.20
2022-06-10 1031.36
2022-06-13 1016.58
2022-06-14 1000.52
2022-06-15 1007.27
2022-06-16 991.08
2022-06-17 998.64
2022-06-20 1008.94
2022-06-21 992.81
2022-06-22 1002.13
2022-06-23 1008.81
2022-06-24 1011.02
2022-06-27 1030.83
2022-06-28 1040.11
2022-06-29 1047.88
2022-06-30 1043.80
2022-07-01 1064.14
2022-07-04 1067.65
2022-07-05 1068.88
2022-07-06 1085.96
2022-07-07 1086.04
2022-07-08 1077.85
2022-07-11 1076.80
2022-07-12 1087.33
2022-07-13 1092.63
2022-07-14 1081.58
2022-07-15 1088.76
2022-07-18 1087.77
2022-07-19 1101.11
2022-07-20 1087.83
2022-07-21 1069.36
2022-07-22 1068.98
2022-07-25 1079.21
2022-07-26 1054.22
2022-07-27 1062.79
2022-07-28 1072.31
2022-07-29 1088.94
2022-08-01 1100.22
2022-08-02 1088.22
2022-08-03 1082.39
2022-08-04 1085.83
2022-08-05 1075.63
2022-08-08 1086.25
2022-08-09 1072.72
2022-08-10 1080.72
2022-08-11 1085.45
2022-08-12 1060.20
2022-08-15 1071.93
2022-08-16 1069.97
2022-08-17 1067.47
2022-08-18 1065.98
2022-08-19 1070.53
2022-08-22 1063.77
2022-08-23 1051.17
2022-08-24 1046.33
2022-08-25 1036.36
2022-08-26 1017.17
2022-08-29 996.95
2022-08-30 997.25
2022-08-31 986.66
2022-09-01 963.83
2022-09-02 977.97
2022-09-05 963.45
2022-09-06 966.51
2022-09-07 969.54
2022-09-08 965.57
2022-09-09 981.72
2022-09-12 998.48
2022-09-13 980.83
2022-09-14 974.21
2022-09-15 974.66
2022-09-16 970.94
2022-09-19 965.32
2022-09-20 945.62
2022-09-21 931.91
2022-09-22 896.40
2022-09-23 879.37
2022-09-26 872.61
2022-09-27 870.06
2022-09-28 869.80
2022-09-29 851.19
2022-09-30 869.92
2022-10-03 871.45
2022-10-04 882.07
2022-10-05 864.86
2022-10-06 861.25
2022-10-07 853.05
2022-10-10 854.12
2022-10-11 861.16
2022-10-12 853.35
2022-10-13 849.84
2022-10-14 874.13
2022-10-17 880.49
2022-10-18 875.46
2022-10-19 863.06
2022-10-20 855.16
2022-10-21 857.32
2022-10-24 867.21
2022-10-25 886.41
2022-10-26 879.04
2022-10-27 908.72
2022-10-28 903.88
2022-10-31 912.89
2022-11-01 915.22
2022-11-02 919.71
2022-11-03 909.69
2022-11-04 921.48
2022-11-07 932.36
2022-11-08 949.71
2022-11-09 946.77
2022-11-10 964.72
2022-11-11 964.91
2022-11-14 969.55
2022-11-15 967.25
2022-11-16 957.70
2022-11-17 947.19
2022-11-18 956.64
2022-11-21 965.05
2022-11-22 976.27
2022-11-23 989.33
2022-11-24 995.78
2022-11-25 999.59
2022-11-28 982.15
2022-11-29 977.71
2022-11-30 972.00
2022-12-01 1000.87
2022-12-02 1005.34
2022-12-05 1006.56
2022-12-06 996.05
2022-12-07 1000.55
2022-12-08 1001.38
2022-12-09 1010.69
2022-12-12 997.21
2022-12-13 1010.72
2022-12-14 1022.80
2022-12-15 996.28
2022-12-16 998.72
2022-12-19 1008.43
2022-12-20 1000.00
2022-12-21 1013.12
2022-12-22 1006.53
2022-12-23 1005.69
2022-12-26 1005.69
2022-12-27 1007.58
2022-12-28 1006.53
2022-12-29 1008.84
2022-12-30 1001.12
2023-01-02 1008.02
2023-01-03 1017.44
2023-01-04 1033.82
2023-01-05 1021.23
2023-01-06 1023.89
2023-01-09 1046.02
2023-01-10 1040.64
2023-01-11 1028.61
2023-01-12 1028.34
2023-01-13 1029.27
2023-01-16 1041.02
2023-01-17 1040.19
2023-01-18 1029.81
2023-01-19 1023.55
2023-01-20 1034.28
2023-01-23 1027.64
2023-01-24 1023.94
2023-01-25 1015.28
2023-01-26 999.73
2023-01-27 989.20
2023-01-30 1002.67
2023-01-31 985.34
2023-02-01 971.94
2023-02-02 976.43
2023-02-03 962.04
2023-02-06 961.87
2023-02-07 959.03
2023-02-08 952.63
2023-02-09 972.93
2023-02-10 968.53
2023-02-13 983.35
2023-02-14 990.21
2023-02-15 986.79
2023-02-16 977.67
2023-02-17 990.65
2023-02-20 993.28
2023-02-21 996.51
2023-02-22 1003.94
2023-02-23 998.94
2023-02-24 1001.96
2023-02-27 1012.16
2023-02-28 1004.82
2023-03-01 987.33
2023-03-02 1003.24
2023-03-03 1004.99
2023-03-06 989.04
2023-03-07 983.07
2023-03-08 982.53
2023-03-09 976.01
2023-03-10 964.16
2023-03-13 961.65
2023-03-14 969.21
2023-03-15 975.99
2023-03-16 986.41
2023-03-17 967.24
2023-03-20 985.02
2023-03-21 997.56
2023-03-22 1001.48
2023-03-23 998.63
2023-03-24 997.38
2023-03-27 995.50
2023-03-28 993.90
2023-03-29 1000.35
2023-03-30 999.49
2023-03-31 1010.21
2023-04-03 1007.00
2023-04-04 1015.98
2023-04-05 1023.42
2023-04-06 1021.36
2023-04-07 1021.36
2023-04-10 1017.94
2023-04-11 1026.68
2023-04-12 1031.91
2023-04-13 1030.09
2023-04-14 1033.10
2023-04-17 1039.37
2023-04-18 1041.75
2023-04-19 1041.08
2023-04-20 1043.17
2023-04-21 1045.71
2023-04-24 1037.70
2023-04-25 1044.85
2023-04-26 1026.24
2023-04-27 1032.83
2023-04-28 1024.38
2023-05-01 1023.80
2023-05-02 1016.37
2023-05-03 1017.99
2023-05-04 1026.15
2023-05-05 1033.80
2023-05-08 1025.69
2023-05-09 1025.71
2023-05-10 1004.61
2023-05-11 1016.19
2023-05-12 1014.94
2023-05-15 1009.34
2023-05-16 1003.30
2023-05-17 999.33
2023-05-18 994.87
2023-05-19 1002.25
2023-05-22 998.07
2023-05-23 981.13
2023-05-24 966.72
2023-05-25 949.09
2023-05-26 953.91
2023-05-29 950.26
2023-05-30 936.15
2023-05-31 932.96
2023-06-01 936.00
2023-06-02 950.41
2023-06-05 950.38
2023-06-06 952.04
2023-06-07 946.51
2023-06-08 935.88
2023-06-09 931.23
2023-06-12 938.17
2023-06-13 936.47
2023-06-14 941.17
2023-06-15 944.47
2023-06-16 950.50
2023-06-19 934.20
2023-06-20 926.27
2023-06-21 916.28
2023-06-22 910.53
2023-06-23 911.98
2023-06-26 915.22
2023-06-27 910.44
2023-06-28 916.03
2023-06-29 908.67
2023-06-30 913.55
2023-07-03 912.59
2023-07-04 915.10
2023-07-05 912.48
2023-07-06 897.35
2023-07-07 902.11
2023-07-10 897.57
2023-07-11 907.01
2023-07-12 920.64
2023-07-13 930.50
2023-07-14 938.41
2023-07-17 937.46
2023-07-18 942.03
2023-07-19 946.78
2023-07-20 907.10
2023-07-21 908.84
2023-07-24 906.64
2023-07-25 912.83
2023-07-26 910.05
2023-07-27 915.25
2023-07-28 916.34
2023-07-31 909.16
2023-08-01 903.68
2023-08-02 891.16
2023-08-03 879.86
2023-08-04 887.23
2023-08-07 889.66
2023-08-08 883.31
2023-08-09 887.33
2023-08-10 894.15
2023-08-11 879.34
2023-08-14 888.72
2023-08-15 880.27
2023-08-16 876.04
2023-08-17 877.45
2023-08-18 872.80
2023-08-21 865.65
2023-08-22 858.39
2023-08-23 866.62
2023-08-24 864.76
2023-08-25 866.35
2023-08-28 874.47
2023-08-29 876.52
2023-08-30 882.95
2023-08-31 878.44
2023-09-01 875.11
2023-09-04 875.71
2023-09-05 867.95
2023-09-06 859.10
2023-09-07 854.95
2023-09-08 858.85
2023-09-11 856.62
2023-09-12 851.85
2023-09-13 839.86
2023-09-14 850.26
2023-09-15 853.41
2023-09-18 849.86
2023-09-19 850.38
2023-09-20 848.50
2023-09-21 832.94
2023-09-22 831.03
2023-09-25 828.69
2023-09-26 831.63
2023-09-27 830.52
2023-09-28 825.62
2023-09-29 840.80
2023-10-02 829.45
2023-10-03 823.56
2023-10-04 817.59
2023-10-05 824.62
2023-10-06 824.77
2023-10-09 819.89
2023-10-10 829.26
2023-10-11 830.97
2023-10-12 829.00
2023-10-13 827.64
2023-10-16 826.36
2023-10-17 821.05
2023-10-18 817.34
2023-10-19 824.74
2023-10-20 814.75
2023-10-23 807.75
2023-10-24 812.90
2023-10-25 799.22
2023-10-26 830.01
2023-10-27 827.61
2023-10-30 837.59
2023-10-31 845.42
2023-11-01 850.33
2023-11-02 851.62
2023-11-03 863.23
2023-11-06 858.02
2023-11-07 857.57
2023-11-08 851.90
2023-11-09 854.11
2023-11-10 850.75
2023-11-13 864.64
2023-11-14 883.07
2023-11-15 890.71
2023-11-16 881.79
2023-11-17 886.43
2023-11-20 889.32
2023-11-21 894.69
2023-11-22 897.02
2023-11-23 899.17
2023-11-24 903.39
2023-11-27 902.33
2023-11-28 907.41
2023-11-29 914.83
2023-11-30 909.95
2023-12-01 918.08
2023-12-04 923.48
2023-12-05 924.91
2023-12-06 931.42
2023-12-07 934.42
2023-12-08 933.53
2023-12-11 933.15
2023-12-12 928.30
2023-12-13 922.22
2023-12-14 922.59
2023-12-15 905.43
2023-12-18 908.27
2023-12-19 912.20
2023-12-20 911.03
2023-12-21 910.88
2023-12-22 912.09
2023-12-25 912.09
2023-12-26 910.22
2023-12-27 918.06
2023-12-28 916.76
2023-12-29 915.14
2024-01-01 915.14
2024-01-02 922.85
2024-01-03 919.87
2024-01-04 930.34
2024-01-05 930.14
2024-01-08 928.48
2024-01-09 933.29
2024-01-10 933.04
2024-01-11 934.11
2024-01-12 939.41
2024-01-15 932.55
2024-01-16 913.62
2024-01-17 902.59
2024-01-18 884.19
2024-01-19 875.44
2024-01-22 877.33
2024-01-23 883.88
2024-01-24 878.45
2024-01-25 861.79
2024-01-26 866.89
2024-01-29 872.11
2024-01-30 892.26
2024-01-31 896.09
2024-02-01 897.52
2024-02-02 889.34
2024-02-05 883.41
2024-02-06 884.58
2024-02-07 888.83
2024-02-08 891.03
2024-02-09 882.26
2024-02-12 886.49
2024-02-13 875.26
2024-02-14 874.48
2024-02-15 880.79
2024-02-16 891.27
2024-02-19 894.65
2024-02-20 904.93
2024-02-21 902.46
2024-02-22 900.27
2024-02-23 905.24
2024-02-26 901.59
2024-02-27 902.44
2024-02-28 897.54
2024-02-29 901.02
2024-03-01 905.90
2024-03-04 894.38
2024-03-05 894.04
2024-03-06 899.07
2024-03-07 908.19
2024-03-08 913.99
2024-03-11 912.84
2024-03-12 917.58
2024-03-13 919.54
2024-03-14 918.54
2024-03-15 910.46
2024-03-18 904.66
2024-03-19 897.79
2024-03-20 891.01
2024-03-21 896.21
2024-03-22 893.44
2024-03-25 906.36
2024-03-26 911.51
2024-03-27 918.24
2024-03-28 915.20
2024-03-29 915.20
2024-04-01 911.85
2024-04-02 909.75
2024-04-03 919.51
2024-04-04 925.79
2024-04-05 921.72
2024-04-08 916.61
2024-04-09 913.02
2024-04-10 910.46
2024-04-11 902.65
2024-04-12 895.39
2024-04-15 888.83
2024-04-16 882.56
2024-04-17 881.96
2024-04-18 882.38
2024-04-19 887.43
2024-04-22 900.43
2024-04-23 911.57
2024-04-24 908.49
2024-04-25 899.32
2024-04-26 902.32
2024-04-29 914.49
2024-04-30 910.38
2024-05-01 910.80
2024-05-02 915.10
2024-05-03 918.78
2024-05-06 925.20
2024-05-07 924.91
2024-05-08 925.06
2024-05-09 925.61
2024-05-10 934.91
#2024-05-13| 938.12 #2024-05-14| 935.86 #2024-05-15| 933.81 #2024-05-16| 935.99 #2024-05-17| 940.32 #2024-05-20| 941.90 #2024-05-21| 937.37 #2024-05-22| 935.36 #2024-05-23| 934.97 #2024-05-24| 930.28 #2024-05-27| 932.97 #2024-05-28| 930.01 #2024-05-29| 916.36 #2024-05-30| 924.46 #2024-05-31| 928.86 #2024-06-03| 942.88 #2024-06-04| 938.41 #2024-06-05| 940.90 #2024-06-06| 942.38 #2024-06-07| 943.40 #2024-06-10| 940.90 #2024-06-11| 946.61 #2024-06-12| 946.03 #2024-06-13| 946.48 #2024-06-14| 947.13 #2024-06-17| 937.11 #2024-06-18| 950.94 #2024-06-19| 950.36 #2024-06-20| 954.19 #2024-06-21| 951.24 #2024-06-24| 958.82 #2024-06-25| 955.72 #2024-06-26| 945.28 #2024-06-27| 927.91 #2024-06-28| 929.70 #2024-07-01| 939.51 #2024-07-02| 934.00 #2024-07-03| 938.49 #2024-07-04| 939.14 #2024-07-05| 939.14 #2024-07-08| 944.37 #2024-07-09| 941.07 #2024-07-10| 948.89 #2024-07-11| 958.70 #2024-07-12| 935.15 #2024-07-15| 918.78 #2024-07-16| 921.89 #2024-07-17| 931.07 #2024-07-18| 962.23 #2024-07-19| 965.11 #2024-07-22| 972.76 #2024-07-23| 964.47 #2024-07-24| 959.95 #2024-07-25| 956.42 #2024-07-26| 964.99 #2024-07-29| 973.00 #2024-07-30| 968.22 #2024-07-31| 968.00 #2024-08-01| 968.55 #2024-08-02| 974.51 #2024-08-05| 954.73 #2024-08-06| 963.46 #2024-08-07| 988.39 #2024-08-08| 979.66 #2024-08-09| 979.23 #2024-08-12| 971.17 #2024-08-13| 969.23 #2024-08-14| 981.90 #2024-08-15| 983.68 #2024-08-16| 988.93 #2024-08-19| 993.10 #2024-08-20| 992.43 #2024-08-21| 989.79 #2024-08-22|1000.46 #2024-08-23|1000.72 #2024-08-26|1007.60 #2024-08-27|1011.28 #2024-08-28|1014.48 #2024-08-29|1018.96 #2024-08-30|1027.73 #2024-09-02|1027.80 #2024-09-03|1034.55 #2024-09-04|1033.60 #2024-09-05|1036.34 #2024-09-06|1041.37 #2024-09-09|1040.47 #2024-09-10|1039.01 #2024-09-11|1047.03 #2024-09-12|1043.06 #2024-09-13|1045.39 #2024-09-16|1052.07 #2024-09-17|1045.76 #2024-09-18|1040.06 #2024-09-19|1041.47 #2024-09-20|1035.29 #2024-09-23|1034.04 #2024-09-24|1042.21 #2024-09-25|1048.51 #2024-09-26|1040.27 #2024-09-27|1049.07 #2024-09-30|1057.66 #2024-10-01|1046.20 #2024-10-02|1039.35 #2024-10-03|1033.52 #2024-10-04|1030.62 #2024-10-07|1031.42 #2024-10-08|1031.98 #2024-10-09|1037.09 #2024-10-10|1033.33 #2024-10-11|1035.10 #2024-10-14|1035.93 #2024-10-15|1041.82 #2024-10-16|1036.45 #2024-10-17|1030.96 #2024-10-18|1027.10 #2024-10-21|1022.17 #2024-10-22|1010.02 #2024-10-23|1005.41 #2024-10-24| 983.22 #2024-10-25| 977.44 #2024-10-28| 993.81 #2024-10-29| 976.37 #2024-10-30| 988.77 #2024-10-31| 980.86 #2024-11-01| 984.51 #2024-11-04| 985.83 #2024-11-05| 983.60 #2024-11-06| 957.74 #2024-11-07| 974.39 #2024-11-08| 972.18 #2024-11-11| 982.34 #2024-11-12| 977.74 #2024-11-13| 971.43 #2024-11-14| 974.91 #2024-11-15| 971.12 #2024-11-18| 968.35 #2024-11-19| 964.32 #2024-11-20| 963.77 #2024-11-21| 965.12 #2024-11-22| 982.70 #2024-11-25| 981.62 #2024-11-26| 978.58 #2024-11-27| 986.42 #2024-11-28| 983.01 #2024-11-29| 972.25 #2024-12-02| 978.22 #2024-12-03| 982.40 #2024-12-04| 986.02 #2024-12-05| 993.93 #2024-12-06| 986.61 #2024-12-09| 983.61 #2024-12-10| 977.54 #2024-12-11| 971.65 #2024-12-12| 973.61 #2024-12-13| 970.89 #2024-12-16| 966.75 #2024-12-17| 959.60 #2024-12-18| 955.69 #2024-12-19| 958.20 #2024-12-20| 953.23 #2024-12-23| 953.26 #2024-12-24| 949.45 #2024-12-25| 949.45 #2024-12-26| 951.54 #2024-12-27| 963.19 #2024-12-30| 961.29 #2024-12-31| 962.71 #2025-01-01| 962.71 #2025-01-02| 969.42 #2025-01-03| 966.36 #2025-01-06| 964.41 #2025-01-07| 957.47 #2025-01-08| 958.42 #2025-01-09| 955.89 #2025-01-10| 943.69 #2025-01-13| 933.03 #2025-01-14| 936.25 #2025-01-15| 942.63 #2025-01-16| 950.28 #2025-01-17| 963.08 #2025-01-20| 959.53 #2025-01-21| 970.45 #2025-01-22| 960.38 #2025-01-23| 924.58 #2025-01-24| 923.57 #2025-01-27| 931.60 #2025-01-28| 937.13 #2025-01-29| 941.62 #2025-01-30| 947.85 #2025-01-31| 935.18 #2025-02-03| 928.11 #2025-02-04| 929.38 #2025-02-05| 920.22 #2025-02-06| 929.70 #2025-02-07| 932.59 #2025-02-10| 939.22 #2025-02-11| 935.33 #2025-02-12| 930.54 #2025-02-13| 945.39 #2025-02-14| 946.96 #2025-02-17| 954.39 #2025-02-18| 950.06 #2025-02-19| 950.06 #2025-02-20| 953.95 #2025-02-21| 960.80 #2025-02-24| 975.07 #2025-02-25| 981.80 #2025-02-26| 985.41 #2025-02-27| 983.24 #2025-02-28| 980.49 #2025-03-03| 991.75 #2025-03-04|1011.85 #2025-03-05|1002.75 #2025-03-06|1001.86 #2025-03-07|1013.18 #2025-03-10|1035.39 #2025-03-11|1023.18 #2025-03-12|1014.39 #2025-03-13|1003.23 #2025-03-14|1000.26 #2025-03-17|1005.35 #2025-03-18|1006.49 #2025-03-19| 991.92 #2025-03-20| 995.55 #2025-03-21| 991.73 #2025-03-24| 983.33 #2025-03-25| 979.93 #2025-03-26| 978.34 #2025-03-27| 987.16 #2025-03-28| 984.20 #2025-03-31| 979.39 #2025-04-01| 989.92 #2025-04-02| 988.61 #2025-04-03|1008.95 #2025-04-04| 975.56 #2025-04-07| 930.99 #2025-04-08| 950.25 #2025-04-09| 915.82 #2025-04-10| 942.62 #2025-04-11| 938.36 #2025-04-14| 966.46 #2025-04-15| 986.89 #2025-04-16| 986.67 #2025-04-17| 993.77 #2025-04-18| 993.77 #2025-04-21| 991.29 #2025-04-22|1008.43 #2025-04-23|1002.23 #2025-04-24| 983.48 #2025-04-25| 983.58 #2025-04-28| 989.86 #2025-04-29| 981.79 #2025-04-30|1000.54 #2025-05-01| 997.16 #2025-05-02|1004.10 #2025-05-05|1006.86 #2025-05-06|1008.01 #2025-05-07|1004.26 #2025-05-08| 994.80 #2025-05-09|1001.40 #2025-05-12|1004.08 #2025-05-13| 997.48 #2025-05-14| 993.47 #2025-05-15|1010.98 #2025-05-16|1011.41 #2025-05-19|1015.38 #2025-05-20|1029.83 #2025-05-21|1039.36 #2025-05-22|1028.63 #2025-05-23|1032.36 #2025-05-26|1037.26 #2025-05-27|1037.10 #2025-05-28|1035.48 #2025-05-29|1038.02 #2025-05-30|1035.46 #2025-06-02|1024.81 #2025-06-03|1012.02 #2025-06-04|1014.68 #2025-06-05|1009.66 #2025-06-06|1007.42 #2025-06-09|1002.77 #2025-06-10|1008.42 #2025-06-11| 995.19 #2025-06-12|1000.45 #2025-06-13| 979.71 #2025-06-16| 982.28 #2025-06-17| 976.45 #2025-06-18| 972.45 #2025-06-19| 963.51 #2025-06-20| 958.51 #2025-06-23| 970.03 #2025-06-24| 977.19 #2025-06-25| 966.98 #2025-06-26| 956.22 #2025-06-27| 970.70 #2025-06-30| 970.64 #2025-07-01| 983.01 #2025-07-02| 978.17 #2025-07-03| 985.23 #2025-07-04| 989.85 #2025-07-07| 987.86 #2025-07-08| 983.56 #2025-07-09| 980.88 #2025-07-10| 988.15 #2025-07-11| 974.53 #2025-07-14| 972.77 #2025-07-15| 964.71 #2025-07-16| 957.58 #2025-07-17| 938.00 #2025-07-18| 935.86 #2025-07-21| 939.00 #2025-07-22| 930.19 #2025-07-23| 942.21 #2025-07-24| 935.52 #2025-07-25| 940.28 #2025-07-28| 938.97 #2025-07-29| 940.86 #2025-07-30| 933.90 #2025-07-31| 925.56 #2025-08-01| 923.07 #2025-08-04| 928.68 #2025-08-05| 931.84 #2025-08-06| 931.50 #2025-08-07| 938.61 #2025-08-08| 936.57 #2025-08-11| 935.88 #2025-08-12| 935.33 #2025-08-13| 939.14 #2025-08-14| 941.42 #2025-08-15| 944.49 #2025-08-18| 950.48 #2025-08-19| 958.57 #2025-08-20| 966.55 #2025-08-21| 966.38 #2025-08-22| 968.51 #2025-08-25| 970.37 #2025-08-26| 952.48 #2025-08-27| 961.85 #2025-08-28| 955.85 #2025-08-29| 958.14 #2025-09-01| 961.70 #2025-09-02| 956.96 #2025-09-03| 961.69 #2025-09-04| 964.92 #2025-09-05| 973.37 #2025-09-08| 969.01 #2025-09-09| 970.63 #2025-09-10| 970.78 #2025-09-11| 970.36 #2025-09-12| 963.49 #2025-09-15| 952.13 #2025-09-16| 942.96 #2025-09-17| 943.93 #2025-09-18| 929.02 #2025-09-19| 923.83 #2025-09-22| 914.45 #2025-09-23| 917.19 #2025-09-24| 916.45 #2025-09-25| 910.72 #2025-09-26| 917.65 #2025-09-29| 916.78 #2025-09-30| 924.36 #2025-10-01| 921.19 #2025-10-02| 922.43 #2025-10-03| 925.29 #2025-10-06| 922.86 #2025-10-07| 923.94 #2025-10-08| 928.05 #2025-10-09| 931.43 #2025-10-10| 935.07 #2025-10-13| 935.20 #2025-10-14| 942.05 #2025-10-15| 945.85 #2025-10-16| 961.19 #2025-10-17| 965.15 #2025-10-20| 973.63 #2025-10-21| 976.27 #2025-10-22| 978.59 #2025-10-23| 973.21 #2025-10-24| 971.26 #2025-10-27| 969.64 #2025-10-28| 961.10 #2025-10-29| 957.47 #2025-10-30| 949.86 #2025-10-31| 940.94 #2025-11-03| 939.04 #2025-11-04| 937.24 #2025-11-05| 940.92 #2025-11-06| 942.22 #2025-11-07| 953.18 #2025-11-10| 951.72 #2025-11-11| 957.99 #2025-11-12| 962.11 #2025-11-13| 954.89 #2025-11-14| 943.34 #2025-11-17| 940.98 #2025-11-18| 926.43 #2025-11-19| 929.90 #2025-11-20| 930.41 #2025-11-21| 940.92 #2025-11-24| 938.63 #2025-11-25| 944.83 #2025-11-26| 949.90 #2025-11-27| 952.05 #2025-11-28| 950.05 #2025-12-01| 953.54 #2025-12-02| 948.81 #2025-12-03| 942.84 #2025-12-04| 944.56 #2025-12-05| 949.12 #2025-12-08| 941.40 #2025-12-09| 949.15 #2025-12-10| 947.84 #2025-12-11| 949.89 #2025-12-12| 954.66 #2025-12-15| 958.87 #2025-12-16| 966.19 #2025-12-17| 974.79 #2025-12-18| 981.29 #2025-12-19| 980.40 #2025-12-22| 976.17 #2025-12-23| 978.44 #2025-12-24| 979.62 #2025-12-25| 979.62 #2025-12-26| 980.38 #2025-12-29| 984.35 #2025-12-30| 990.80 #2025-12-31| 989.73 #2026-01-01| 989.73 #2026-01-02| 981.76 #2026-01-05| 982.29 #2026-01-06| 982.07 #2026-01-07| 987.63 #2026-01-08| 990.26 #2026-01-09| 996.75 #2026-01-12| 994.67 #2026-01-13| 998.00 #2026-01-14|1011.75 #2026-01-15|1021.64 #2026-01-16|1032.42 #2026-01-19|1027.45 #2026-01-20|1026.66 #2026-01-21|1026.00 #2026-01-22| 998.40 #2026-01-23|1009.23 #2026-01-26|1005.80 #2026-01-27|1016.17 #2026-01-28|1017.57 #2026-01-29|1012.16 #2026-01-30|1031.11 #2026-02-02|1033.17 #2026-02-03|1047.33 #2026-02-04|1067.94 #2026-02-05|1057.82 #2026-02-06|1061.29 #2026-02-09|1060.58 #2026-02-10|1065.01 #2026-02-11|1068.76 #2026-02-12|1090.27 #2026-02-13|1089.52 #2026-02-16|1076.62 #2026-02-17|1076.93 #2026-02-18|1071.80 #2026-02-19|1071.29 #2026-02-20|1074.10 #2026-02-23|1076.25 #2026-02-24|1078.97 #2026-02-25|1068.47 #2026-02-26|1067.99 #2026-02-27|1077.37 #2026-03-02|1047.40 #2026-03-03|1015.71 #2026-03-04|1022.52 #2026-03-05|1014.59 #2026-03-06|1017.09 #2026-03-09|1007.09 #2026-03-10|1013.62 #2026-03-11| 999.95 #2026-03-12|1006.32 #2026-03-13|1009.26 #2026-03-16|1017.70 #2026-03-17|1019.57 #2026-03-18| 990.37 #2026-03-19| 968.76 #2026-03-20| 956.62 #2026-03-23| 947.17 #2026-03-24| 951.11 #2026-03-25| 961.84 #2026-03-26| 963.39 #2026-03-27| 938.56 #2026-03-30| 946.03 #2026-03-31| 943.43 #2026-04-01| 957.46 #2026-04-02| 957.36 #2026-04-03| 957.36 #2026-04-06| 958.63 #2026-04-07| 944.56 #2026-04-08| 971.54 #2026-04-09| 970.63 #2026-04-10| 970.03 #2026-04-13| 966.74 #2026-04-14| 967.61 #2026-04-15| 971.99 #2026-04-16| 980.27 #2026-04-17| 992.23 #2026-04-20| 985.40 #2026-04-21| 977.69 #2026-04-22| 979.84 #2026-04-23| 965.53 #2026-04-24| 955.34 #2026-04-27| 949.50 #2026-04-28| 947.86 #2026-04-29| 943.11 #2026-04-30| 953.89 #2026-05-01| 957.45 #2026-05-04| 947.56 #2026-05-05| 949.26 #2026-05-06| 967.09 #2026-05-07| 963.80 #2026-05-08| 952.49 #2026-05-11| 942.98 #2026-05-12| 942.03 #2026-05-13| 939.11 #2026-05-14| 939.31 #2026-05-15| 940.57 #2026-05-18| 957.02 #2026-05-19| 960.52 #2026-05-20| 963.75 #2026-05-21| 962.45 #2026-05-22| 966.08 #2026-05-25| 977.21 #2026-05-26| 971.84 #2026-05-27| 986.62 #2026-05-28| 976.92 #2026-05-29| 975.57 #2026-06-01| 955.12 #2026-06-02| 956.20 #2026-06-03| 957.65 #2026-06-04| 954.22 #2026-06-05| 963.89 #2026-06-08| 963.99 #2026-06-09| 973.38 #2026-06-10| 981.08 #2026-06-11| 975.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy