Table Data - N Construction and Materials Euro Gross Index
| Title | N Construction and Materials Euro Gross Index |
|---|---|
| Series ID | NASDAQN5010EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-07 |
| Last Updated | 2026-04-07 10:43 PM CDT |
| Notes | For more information about this series, see: N5010EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 191.75 |
| 2000-01-04 | 186.52 |
| 2000-01-05 | 186.38 |
| 2000-01-06 | 186.53 |
| 2000-01-07 | 185.69 |
| 2000-01-10 | 189.44 |
| 2000-01-11 | 188.12 |
| 2000-01-12 | 189.01 |
| 2000-01-13 | 190.95 |
| 2000-01-14 | 191.57 |
| 2000-01-17 | 194.06 |
| 2000-01-18 | 193.98 |
| 2000-01-19 | 193.70 |
| 2000-01-20 | 193.42 |
| 2000-01-21 | 195.13 |
| 2000-01-24 | 196.14 |
| 2000-01-25 | 193.69 |
| 2000-01-26 | 191.94 |
| 2000-01-27 | 193.94 |
| 2000-01-28 | 189.64 |
| 2000-01-31 | 186.82 |
| 2000-02-01 | 188.08 |
| 2000-02-02 | 189.10 |
| 2000-02-03 | 194.89 |
| 2000-02-04 | 193.06 |
| 2000-02-07 | 192.60 |
| 2000-02-08 | 194.18 |
| 2000-02-09 | 194.18 |
| 2000-02-10 | 194.73 |
| 2000-02-11 | 197.98 |
| 2000-02-14 | 196.32 |
| 2000-02-15 | 191.91 |
| 2000-02-16 | 192.18 |
| 2000-02-17 | 191.16 |
| 2000-02-18 | 193.84 |
| 2000-02-21 | 194.60 |
| 2000-02-22 | 197.67 |
| 2000-02-23 | 201.55 |
| 2000-02-24 | 201.21 |
| 2000-02-25 | 204.89 |
| 2000-02-28 | 206.44 |
| 2000-02-29 | 207.12 |
| 2000-03-01 | 207.54 |
| 2000-03-02 | 208.09 |
| 2000-03-03 | 202.93 |
| 2000-03-06 | 204.31 |
| 2000-03-07 | 216.46 |
| 2000-03-08 | 212.56 |
| 2000-03-09 | 212.08 |
| 2000-03-10 | 214.74 |
| 2000-03-13 | 212.20 |
| 2000-03-14 | 213.89 |
| 2000-03-15 | 211.77 |
| 2000-03-16 | 212.24 |
| 2000-03-17 | 220.77 |
| 2000-03-20 | 220.70 |
| 2000-03-21 | 223.23 |
| 2000-03-22 | 219.74 |
| 2000-03-23 | 213.15 |
| 2000-03-24 | 217.47 |
| 2000-03-27 | 217.72 |
| 2000-03-28 | 220.78 |
| 2000-03-29 | 218.09 |
| 2000-03-30 | 214.20 |
| 2000-03-31 | 214.53 |
| 2000-04-03 | 215.71 |
| 2000-04-04 | 214.37 |
| 2000-04-05 | 210.48 |
| 2000-04-06 | 215.75 |
| 2000-04-07 | 214.76 |
| 2000-04-10 | 215.38 |
| 2000-04-11 | 211.02 |
| 2000-04-12 | 213.30 |
| 2000-04-13 | 211.29 |
| 2000-04-14 | 207.50 |
| 2000-04-17 | 201.88 |
| 2000-04-18 | 206.82 |
| 2000-04-19 | 209.71 |
| 2000-04-20 | 207.75 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 208.60 |
| 2000-04-26 | 213.73 |
| 2000-04-27 | 216.79 |
| 2000-04-28 | 225.20 |
| 2000-05-01 | 225.27 |
| 2000-05-02 | 229.33 |
| 2000-05-03 | 229.36 |
| 2000-05-04 | 229.67 |
| 2000-05-05 | 227.53 |
| 2000-05-08 | 226.36 |
| 2000-05-09 | 218.87 |
| 2000-05-10 | 218.76 |
| 2000-05-11 | 219.58 |
| 2000-05-12 | 227.35 |
| 2000-05-15 | 227.78 |
| 2000-05-16 | 232.04 |
| 2000-05-17 | 229.78 |
| 2000-05-18 | 233.56 |
| 2000-05-19 | 231.49 |
| 2000-05-22 | 227.93 |
| 2000-05-23 | 223.99 |
| 2000-05-24 | 218.29 |
| 2000-05-25 | 223.53 |
| 2000-05-26 | 219.63 |
| 2000-05-29 | 218.36 |
| 2000-05-30 | 217.57 |
| 2000-05-31 | 220.40 |
| 2000-06-01 | . |
| 2000-06-02 | 224.31 |
| 2000-06-05 | 221.87 |
| 2000-06-06 | 222.14 |
| 2000-06-07 | 221.66 |
| 2000-06-08 | 222.51 |
| 2000-06-09 | 222.72 |
| 2000-06-12 | 222.66 |
| 2000-06-13 | 216.99 |
| 2000-06-14 | 215.31 |
| 2000-06-15 | 219.71 |
| 2000-06-16 | 223.81 |
| 2000-06-19 | 224.00 |
| 2000-06-20 | 224.04 |
| 2000-06-21 | 222.40 |
| 2000-06-22 | 221.08 |
| 2000-06-23 | 221.29 |
| 2000-06-26 | 215.59 |
| 2000-06-27 | 214.23 |
| 2000-06-28 | 217.36 |
| 2000-06-29 | 215.24 |
| 2000-06-30 | 218.12 |
| 2000-07-03 | 218.43 |
| 2000-07-04 | 218.23 |
| 2000-07-05 | 216.14 |
| 2000-07-06 | 216.30 |
| 2000-07-07 | 217.27 |
| 2000-07-10 | 218.27 |
| 2000-07-11 | 219.86 |
| 2000-07-12 | 223.40 |
| 2000-07-13 | 225.64 |
| 2000-07-14 | 224.95 |
| 2000-07-17 | 225.33 |
| 2000-07-18 | 220.68 |
| 2000-07-19 | 219.96 |
| 2000-07-20 | 223.12 |
| 2000-07-21 | 221.03 |
| 2000-07-24 | 220.94 |
| 2000-07-25 | 219.75 |
| 2000-07-26 | 219.76 |
| 2000-07-27 | 217.89 |
| 2000-07-28 | 217.54 |
| 2000-07-31 | 217.99 |
| 2000-08-01 | 217.29 |
| 2000-08-02 | 215.00 |
| 2000-08-03 | 216.94 |
| 2000-08-04 | 221.79 |
| 2000-08-07 | 225.23 |
| 2000-08-08 | 223.77 |
| 2000-08-09 | 223.72 |
| 2000-08-10 | 225.04 |
| 2000-08-11 | 221.02 |
| 2000-08-14 | 220.94 |
| 2000-08-15 | 218.30 |
| 2000-08-16 | 217.76 |
| 2000-08-17 | 216.44 |
| 2000-08-18 | 218.09 |
| 2000-08-21 | 218.24 |
| 2000-08-22 | 221.23 |
| 2000-08-23 | 224.21 |
| 2000-08-24 | 225.10 |
| 2000-08-25 | 224.10 |
| 2000-08-28 | 224.03 |
| 2000-08-29 | 222.43 |
| 2000-08-30 | 224.49 |
| 2000-08-31 | 228.35 |
| 2000-09-01 | 229.10 |
| 2000-09-04 | 231.45 |
| 2000-09-05 | 232.23 |
| 2000-09-06 | 229.05 |
| 2000-09-07 | 233.24 |
| 2000-09-08 | 233.93 |
| 2000-09-11 | 230.54 |
| 2000-09-12 | 230.23 |
| 2000-09-13 | 233.54 |
| 2000-09-14 | 233.63 |
| 2000-09-15 | 235.92 |
| 2000-09-18 | 237.12 |
| 2000-09-19 | 230.43 |
| 2000-09-20 | 232.01 |
| 2000-09-21 | 228.79 |
| 2000-09-22 | 225.73 |
| 2000-09-25 | 228.96 |
| 2000-09-26 | 227.62 |
| 2000-09-27 | 222.65 |
| 2000-09-28 | 222.37 |
| 2000-09-29 | 223.00 |
| 2000-10-02 | 222.78 |
| 2000-10-03 | 229.22 |
| 2000-10-04 | 227.23 |
| 2000-10-05 | 230.09 |
| 2000-10-06 | 230.15 |
| 2000-10-09 | 227.88 |
| 2000-10-10 | 226.65 |
| 2000-10-11 | 224.49 |
| 2000-10-12 | 226.03 |
| 2000-10-13 | 225.83 |
| 2000-10-16 | 226.28 |
| 2000-10-17 | 224.13 |
| 2000-10-18 | 221.45 |
| 2000-10-19 | 227.64 |
| 2000-10-20 | 228.54 |
| 2000-10-23 | 232.76 |
| 2000-10-24 | 234.26 |
| 2000-10-25 | 234.99 |
| 2000-10-26 | 232.71 |
| 2000-10-27 | 234.10 |
| 2000-10-30 | 234.23 |
| 2000-10-31 | 238.29 |
| 2000-11-01 | 239.49 |
| 2000-11-02 | 240.58 |
| 2000-11-03 | 239.88 |
| 2000-11-06 | 240.21 |
| 2000-11-07 | 238.34 |
| 2000-11-08 | 237.87 |
| 2000-11-09 | 236.80 |
| 2000-11-10 | 233.54 |
| 2000-11-13 | 229.32 |
| 2000-11-14 | 229.69 |
| 2000-11-15 | 230.55 |
| 2000-11-16 | 225.75 |
| 2000-11-17 | 229.43 |
| 2000-11-20 | 227.23 |
| 2000-11-21 | 227.82 |
| 2000-11-22 | 226.69 |
| 2000-11-23 | 229.97 |
| 2000-11-24 | 230.26 |
| 2000-11-27 | 227.56 |
| 2000-11-28 | 228.10 |
| 2000-11-29 | 229.57 |
| 2000-11-30 | 228.46 |
| 2000-12-01 | 225.86 |
| 2000-12-04 | 227.51 |
| 2000-12-05 | 228.59 |
| 2000-12-06 | 228.78 |
| 2000-12-07 | 227.11 |
| 2000-12-08 | 228.82 |
| 2000-12-11 | 228.88 |
| 2000-12-12 | 227.24 |
| 2000-12-13 | 226.94 |
| 2000-12-14 | 229.63 |
| 2000-12-15 | 227.42 |
| 2000-12-18 | 228.21 |
| 2000-12-19 | 229.21 |
| 2000-12-20 | 224.09 |
| 2000-12-21 | 221.31 |
| 2000-12-22 | 218.14 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 221.71 |
| 2000-12-28 | 222.87 |
| 2000-12-29 | 224.41 |
| 2001-01-01 | . |
| 2001-01-02 | 221.38 |
| 2001-01-03 | 213.92 |
| 2001-01-04 | 217.09 |
| 2001-01-05 | 218.22 |
| 2001-01-08 | 219.87 |
| 2001-01-09 | 214.68 |
| 2001-01-10 | 217.16 |
| 2001-01-11 | 214.21 |
| 2001-01-12 | 210.80 |
| 2001-01-15 | 210.40 |
| 2001-01-16 | 206.86 |
| 2001-01-17 | 207.60 |
| 2001-01-18 | 210.43 |
| 2001-01-19 | 214.83 |
| 2001-01-22 | 212.43 |
| 2001-01-23 | 213.20 |
| 2001-01-24 | 215.45 |
| 2001-01-25 | 216.01 |
| 2001-01-26 | 212.33 |
| 2001-01-29 | 213.66 |
| 2001-01-30 | 215.65 |
| 2001-01-31 | 219.33 |
| 2001-02-01 | 218.25 |
| 2001-02-02 | 217.91 |
| 2001-02-05 | 215.05 |
| 2001-02-06 | 220.86 |
| 2001-02-07 | 215.04 |
| 2001-02-08 | 212.54 |
| 2001-02-09 | 210.73 |
| 2001-02-12 | 207.20 |
| 2001-02-13 | 207.87 |
| 2001-02-14 | 211.18 |
| 2001-02-15 | 215.80 |
| 2001-02-16 | 212.84 |
| 2001-02-19 | 213.27 |
| 2001-02-20 | 214.66 |
| 2001-02-21 | 213.94 |
| 2001-02-22 | 211.09 |
| 2001-02-23 | 211.12 |
| 2001-02-26 | 211.64 |
| 2001-02-27 | 212.03 |
| 2001-02-28 | 213.59 |
| 2001-03-01 | 210.68 |
| 2001-03-02 | 207.03 |
| 2001-03-05 | 207.24 |
| 2001-03-06 | 211.15 |
| 2001-03-07 | 211.38 |
| 2001-03-08 | 212.15 |
| 2001-03-09 | 211.96 |
| 2001-03-12 | 209.37 |
| 2001-03-13 | 203.74 |
| 2001-03-14 | 200.42 |
| 2001-03-15 | 200.89 |
| 2001-03-16 | 194.47 |
| 2001-03-19 | 193.35 |
| 2001-03-20 | 193.66 |
| 2001-03-21 | 189.42 |
| 2001-03-22 | 181.12 |
| 2001-03-23 | 185.11 |
| 2001-03-26 | 195.26 |
| 2001-03-27 | 198.03 |
| 2001-03-28 | 193.76 |
| 2001-03-29 | 194.02 |
| 2001-03-30 | 192.64 |
| 2001-04-02 | 189.92 |
| 2001-04-03 | 190.41 |
| 2001-04-04 | 191.68 |
| 2001-04-05 | 196.41 |
| 2001-04-06 | 193.57 |
| 2001-04-09 | 202.17 |
| 2001-04-10 | 204.93 |
| 2001-04-11 | 201.31 |
| 2001-04-12 | 200.49 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 206.90 |
| 2001-04-18 | 211.64 |
| 2001-04-19 | 214.91 |
| 2001-04-20 | 213.06 |
| 2001-04-23 | 207.83 |
| 2001-04-24 | 207.42 |
| 2001-04-25 | 210.71 |
| 2001-04-26 | 214.67 |
| 2001-04-27 | 218.76 |
| 2001-04-30 | 223.23 |
| 2001-05-01 | 222.89 |
| 2001-05-02 | 222.95 |
| 2001-05-03 | 218.30 |
| 2001-05-04 | 218.99 |
| 2001-05-07 | 218.20 |
| 2001-05-08 | 216.45 |
| 2001-05-09 | 215.58 |
| 2001-05-10 | 221.92 |
| 2001-05-11 | 218.34 |
| 2001-05-14 | 218.31 |
| 2001-05-15 | 217.06 |
| 2001-05-16 | 217.40 |
| 2001-05-17 | 220.14 |
| 2001-05-18 | 221.10 |
| 2001-05-21 | 224.06 |
| 2001-05-22 | 224.50 |
| 2001-05-23 | 225.55 |
| 2001-05-24 | . |
| 2001-05-25 | 225.83 |
| 2001-05-28 | 225.23 |
| 2001-05-29 | 224.66 |
| 2001-05-30 | 221.51 |
| 2001-05-31 | 219.65 |
| 2001-06-01 | 215.91 |
| 2001-06-04 | 215.93 |
| 2001-06-05 | 217.56 |
| 2001-06-06 | 217.44 |
| 2001-06-07 | 216.93 |
| 2001-06-08 | 217.44 |
| 2001-06-11 | 214.55 |
| 2001-06-12 | 216.38 |
| 2001-06-13 | 219.94 |
| 2001-06-14 | 217.86 |
| 2001-06-15 | 216.94 |
| 2001-06-18 | 216.01 |
| 2001-06-19 | 211.12 |
| 2001-06-20 | 207.88 |
| 2001-06-21 | 208.56 |
| 2001-06-22 | 208.47 |
| 2001-06-25 | 211.79 |
| 2001-06-26 | 206.79 |
| 2001-06-27 | 209.71 |
| 2001-06-28 | 213.54 |
| 2001-06-29 | 210.85 |
| 2001-07-02 | 211.83 |
| 2001-07-03 | 211.09 |
| 2001-07-04 | 212.22 |
| 2001-07-05 | 209.72 |
| 2001-07-06 | 205.30 |
| 2001-07-09 | 203.20 |
| 2001-07-10 | 203.30 |
| 2001-07-11 | 203.79 |
| 2001-07-12 | 205.44 |
| 2001-07-13 | 206.73 |
| 2001-07-16 | 208.54 |
| 2001-07-17 | 204.43 |
| 2001-07-18 | 205.37 |
| 2001-07-19 | 206.68 |
| 2001-07-20 | 203.55 |
| 2001-07-23 | 203.86 |
| 2001-07-24 | 203.08 |
| 2001-07-25 | 199.95 |
| 2001-07-26 | 198.95 |
| 2001-07-27 | 203.27 |
| 2001-07-30 | 204.44 |
| 2001-07-31 | 201.81 |
| 2001-08-01 | 202.94 |
| 2001-08-02 | 205.63 |
| 2001-08-03 | 204.94 |
| 2001-08-06 | 202.82 |
| 2001-08-07 | 202.40 |
| 2001-08-08 | 201.91 |
| 2001-08-09 | 196.34 |
| 2001-08-10 | 192.01 |
| 2001-08-13 | 193.79 |
| 2001-08-14 | 197.14 |
| 2001-08-15 | 193.84 |
| 2001-08-16 | 191.68 |
| 2001-08-17 | 191.92 |
| 2001-08-20 | 188.20 |
| 2001-08-21 | 188.13 |
| 2001-08-22 | 188.81 |
| 2001-08-23 | 192.04 |
| 2001-08-24 | 190.76 |
| 2001-08-27 | 188.65 |
| 2001-08-28 | 185.63 |
| 2001-08-29 | 183.06 |
| 2001-08-30 | 174.70 |
| 2001-08-31 | 169.22 |
| 2001-09-03 | 168.68 |
| 2001-09-04 | 170.22 |
| 2001-09-05 | 171.93 |
| 2001-09-06 | 172.27 |
| 2001-09-07 | 168.62 |
| 2001-09-10 | 167.36 |
| 2001-09-11 | 156.71 |
| 2001-09-12 | 165.75 |
| 2001-09-13 | 167.47 |
| 2001-09-14 | 165.81 |
| 2001-09-17 | 166.34 |
| 2001-09-18 | 161.10 |
| 2001-09-19 | 158.08 |
| 2001-09-20 | 147.91 |
| 2001-09-21 | 147.22 |
| 2001-09-24 | 153.44 |
| 2001-09-25 | 153.90 |
| 2001-09-26 | 157.07 |
| 2001-09-27 | 158.38 |
| 2001-09-28 | 161.69 |
| 2001-10-01 | 157.07 |
| 2001-10-02 | 158.38 |
| 2001-10-03 | 161.69 |
| 2001-10-04 | 169.49 |
| 2001-10-05 | 170.95 |
| 2001-10-08 | 167.81 |
| 2001-10-09 | 166.51 |
| 2001-10-10 | 170.39 |
| 2001-10-11 | 180.10 |
| 2001-10-12 | 178.88 |
| 2001-10-15 | 177.04 |
| 2001-10-16 | 178.04 |
| 2001-10-17 | 174.63 |
| 2001-10-18 | 168.85 |
| 2001-10-19 | 167.95 |
| 2001-10-22 | 169.12 |
| 2001-10-23 | 170.68 |
| 2001-10-24 | 175.16 |
| 2001-10-25 | 170.51 |
| 2001-10-26 | 169.49 |
| 2001-10-29 | 166.94 |
| 2001-10-30 | 161.63 |
| 2001-10-31 | 155.29 |
| 2001-11-01 | 158.20 |
| 2001-11-02 | 158.76 |
| 2001-11-05 | 158.08 |
| 2001-11-06 | 166.00 |
| 2001-11-07 | 168.30 |
| 2001-11-08 | 169.80 |
| 2001-11-09 | 169.78 |
| 2001-11-12 | 167.05 |
| 2001-11-13 | 172.05 |
| 2001-11-14 | 172.48 |
| 2001-11-15 | 177.46 |
| 2001-11-16 | 181.76 |
| 2001-11-19 | 180.64 |
| 2001-11-20 | 177.73 |
| 2001-11-21 | 177.39 |
| 2001-11-22 | 179.17 |
| 2001-11-23 | 177.94 |
| 2001-11-26 | 178.11 |
| 2001-11-27 | 177.82 |
| 2001-11-28 | 176.19 |
| 2001-11-29 | 176.67 |
| 2001-11-30 | 176.82 |
| 2001-12-03 | 177.06 |
| 2001-12-04 | 180.10 |
| 2001-12-05 | 186.38 |
| 2001-12-06 | 180.89 |
| 2001-12-07 | 187.92 |
| 2001-12-10 | 185.46 |
| 2001-12-11 | 183.81 |
| 2001-12-12 | 182.50 |
| 2001-12-13 | 181.67 |
| 2001-12-14 | 174.74 |
| 2001-12-17 | 177.06 |
| 2001-12-18 | 177.83 |
| 2001-12-19 | 175.02 |
| 2001-12-20 | 174.76 |
| 2001-12-21 | 176.29 |
| 2001-12-24 | 176.29 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 178.13 |
| 2001-12-28 | 182.78 |
| 2001-12-31 | 182.78 |
| 2002-01-01 | . |
| 2002-01-02 | 181.08 |
| 2002-01-03 | 187.58 |
| 2002-01-04 | 186.85 |
| 2002-01-07 | 189.78 |
| 2002-01-08 | 188.45 |
| 2002-01-09 | 191.04 |
| 2002-01-10 | 189.96 |
| 2002-01-11 | 191.56 |
| 2002-01-14 | 183.74 |
| 2002-01-15 | 184.93 |
| 2002-01-16 | 181.87 |
| 2002-01-17 | 180.14 |
| 2002-01-18 | 181.83 |
| 2002-01-21 | 180.37 |
| 2002-01-22 | 181.81 |
| 2002-01-23 | 180.77 |
| 2002-01-24 | 182.10 |
| 2002-01-25 | 181.67 |
| 2002-01-28 | 183.82 |
| 2002-01-29 | 181.71 |
| 2002-01-30 | 176.13 |
| 2002-01-31 | 182.02 |
| 2002-02-01 | 183.10 |
| 2002-02-04 | 182.54 |
| 2002-02-05 | 181.49 |
| 2002-02-06 | 182.56 |
| 2002-02-07 | 178.42 |
| 2002-02-08 | 175.10 |
| 2002-02-11 | 176.21 |
| 2002-02-12 | 176.49 |
| 2002-02-13 | 175.99 |
| 2002-02-14 | 178.23 |
| 2002-02-15 | 177.05 |
| 2002-02-18 | 177.29 |
| 2002-02-19 | 176.26 |
| 2002-02-20 | 177.91 |
| 2002-02-21 | 180.99 |
| 2002-02-22 | 180.88 |
| 2002-02-25 | 180.72 |
| 2002-02-26 | 185.57 |
| 2002-02-27 | 189.50 |
| 2002-02-28 | 187.52 |
| 2002-03-01 | 188.04 |
| 2002-03-04 | 193.03 |
| 2002-03-05 | 194.63 |
| 2002-03-06 | 195.04 |
| 2002-03-07 | 194.79 |
| 2002-03-08 | 196.96 |
| 2002-03-11 | 196.55 |
| 2002-03-12 | 193.19 |
| 2002-03-13 | 191.91 |
| 2002-03-14 | 193.22 |
| 2002-03-15 | 192.04 |
| 2002-03-18 | 194.46 |
| 2002-03-19 | 194.08 |
| 2002-03-20 | 192.46 |
| 2002-03-21 | 192.19 |
| 2002-03-22 | 194.67 |
| 2002-03-25 | 196.27 |
| 2002-03-26 | 193.16 |
| 2002-03-27 | 194.95 |
| 2002-03-28 | 194.05 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 193.07 |
| 2002-04-03 | 191.92 |
| 2002-04-04 | 192.95 |
| 2002-04-05 | 193.11 |
| 2002-04-08 | 191.86 |
| 2002-04-09 | 191.10 |
| 2002-04-10 | 192.06 |
| 2002-04-11 | 191.05 |
| 2002-04-12 | 191.46 |
| 2002-04-15 | 191.57 |
| 2002-04-16 | 195.33 |
| 2002-04-17 | 198.00 |
| 2002-04-18 | 194.29 |
| 2002-04-19 | 196.41 |
| 2002-04-22 | 193.19 |
| 2002-04-23 | 193.31 |
| 2002-04-24 | 188.81 |
| 2002-04-25 | 183.60 |
| 2002-04-26 | 189.63 |
| 2002-04-29 | 189.96 |
| 2002-04-30 | 193.42 |
| 2002-05-01 | . |
| 2002-05-02 | 192.44 |
| 2002-05-03 | 189.71 |
| 2002-05-06 | 190.98 |
| 2002-05-07 | 191.94 |
| 2002-05-08 | 195.08 |
| 2002-05-09 | . |
| 2002-05-10 | 193.55 |
| 2002-05-13 | 197.55 |
| 2002-05-14 | 198.35 |
| 2002-05-15 | 200.12 |
| 2002-05-16 | 198.90 |
| 2002-05-17 | 198.61 |
| 2002-05-20 | 198.23 |
| 2002-05-21 | 199.78 |
| 2002-05-22 | 195.19 |
| 2002-05-23 | 196.64 |
| 2002-05-24 | 196.19 |
| 2002-05-27 | 195.85 |
| 2002-05-28 | 194.62 |
| 2002-05-29 | 191.93 |
| 2002-05-30 | 192.31 |
| 2002-05-31 | 195.10 |
| 2002-06-03 | 194.99 |
| 2002-06-04 | 191.80 |
| 2002-06-05 | 195.51 |
| 2002-06-06 | 195.11 |
| 2002-06-07 | 191.98 |
| 2002-06-10 | 191.27 |
| 2002-06-11 | 190.87 |
| 2002-06-12 | 189.02 |
| 2002-06-13 | 187.11 |
| 2002-06-14 | 184.27 |
| 2002-06-17 | 188.26 |
| 2002-06-18 | 187.23 |
| 2002-06-19 | 184.87 |
| 2002-06-20 | 181.84 |
| 2002-06-21 | 181.62 |
| 2002-06-24 | 175.78 |
| 2002-06-25 | 181.18 |
| 2002-06-26 | 181.38 |
| 2002-06-27 | 184.85 |
| 2002-06-28 | 186.86 |
| 2002-07-01 | 182.63 |
| 2002-07-02 | 179.67 |
| 2002-07-03 | 174.60 |
| 2002-07-04 | 176.85 |
| 2002-07-05 | 179.14 |
| 2002-07-08 | 180.87 |
| 2002-07-09 | 176.25 |
| 2002-07-10 | 173.27 |
| 2002-07-11 | 171.50 |
| 2002-07-12 | 168.43 |
| 2002-07-15 | 170.00 |
| 2002-07-16 | 167.84 |
| 2002-07-17 | 173.88 |
| 2002-07-18 | 170.28 |
| 2002-07-19 | 166.96 |
| 2002-07-22 | 158.93 |
| 2002-07-23 | 155.82 |
| 2002-07-24 | 148.54 |
| 2002-07-25 | 155.31 |
| 2002-07-26 | 151.58 |
| 2002-07-29 | 159.90 |
| 2002-07-30 | 164.24 |
| 2002-07-31 | 163.91 |
| 2002-08-01 | 160.05 |
| 2002-08-02 | 159.80 |
| 2002-08-05 | 155.53 |
| 2002-08-06 | 156.71 |
| 2002-08-07 | 156.10 |
| 2002-08-08 | 158.29 |
| 2002-08-09 | 156.24 |
| 2002-08-12 | 156.71 |
| 2002-08-13 | 157.18 |
| 2002-08-14 | 159.25 |
| 2002-08-15 | 161.24 |
| 2002-08-16 | 160.53 |
| 2002-08-19 | 165.18 |
| 2002-08-20 | 165.70 |
| 2002-08-21 | 167.87 |
| 2002-08-22 | 169.30 |
| 2002-08-23 | 169.56 |
| 2002-08-26 | 167.26 |
| 2002-08-27 | 165.70 |
| 2002-08-28 | 165.08 |
| 2002-08-29 | 162.14 |
| 2002-08-30 | 161.93 |
| 2002-09-02 | 160.74 |
| 2002-09-03 | 156.81 |
| 2002-09-04 | 156.39 |
| 2002-09-05 | 156.31 |
| 2002-09-06 | 156.49 |
| 2002-09-09 | 155.57 |
| 2002-09-10 | 157.55 |
| 2002-09-11 | 161.13 |
| 2002-09-12 | 157.76 |
| 2002-09-13 | 157.03 |
| 2002-09-16 | 156.16 |
| 2002-09-17 | 154.15 |
| 2002-09-18 | 152.26 |
| 2002-09-19 | 151.05 |
| 2002-09-20 | 151.01 |
| 2002-09-23 | 148.70 |
| 2002-09-24 | 146.16 |
| 2002-09-25 | 148.20 |
| 2002-09-26 | 151.63 |
| 2002-09-27 | 152.11 |
| 2002-09-30 | 145.59 |
| 2002-10-01 | 146.28 |
| 2002-10-02 | 145.74 |
| 2002-10-03 | 143.70 |
| 2002-10-04 | 142.56 |
| 2002-10-07 | 140.29 |
| 2002-10-08 | 137.59 |
| 2002-10-09 | 134.87 |
| 2002-10-10 | 134.64 |
| 2002-10-11 | 140.62 |
| 2002-10-14 | 140.24 |
| 2002-10-15 | 148.29 |
| 2002-10-16 | 147.75 |
| 2002-10-17 | 149.62 |
| 2002-10-18 | 152.45 |
| 2002-10-21 | 150.05 |
| 2002-10-22 | 148.29 |
| 2002-10-23 | 143.05 |
| 2002-10-24 | 145.52 |
| 2002-10-25 | 143.79 |
| 2002-10-28 | 142.89 |
| 2002-10-29 | 139.85 |
| 2002-10-30 | 143.33 |
| 2002-10-31 | 145.71 |
| 2002-11-01 | 145.41 |
| 2002-11-04 | 148.41 |
| 2002-11-05 | 152.11 |
| 2002-11-06 | 153.44 |
| 2002-11-07 | 153.54 |
| 2002-11-08 | 155.17 |
| 2002-11-11 | 152.62 |
| 2002-11-12 | 156.34 |
| 2002-11-13 | 159.21 |
| 2002-11-14 | 161.06 |
| 2002-11-15 | 159.28 |
| 2002-11-18 | 160.73 |
| 2002-11-19 | 159.90 |
| 2002-11-20 | 159.13 |
| 2002-11-21 | 161.64 |
| 2002-11-22 | 163.17 |
| 2002-11-25 | 166.35 |
| 2002-11-26 | 163.67 |
| 2002-11-27 | 166.99 |
| 2002-11-28 | 168.22 |
| 2002-11-29 | 171.22 |
| 2002-12-02 | 169.26 |
| 2002-12-03 | 165.95 |
| 2002-12-04 | 166.08 |
| 2002-12-05 | 164.36 |
| 2002-12-06 | 161.89 |
| 2002-12-09 | 156.99 |
| 2002-12-10 | 160.68 |
| 2002-12-11 | 163.17 |
| 2002-12-12 | 162.72 |
| 2002-12-13 | 160.69 |
| 2002-12-16 | 159.88 |
| 2002-12-17 | 158.70 |
| 2002-12-18 | 157.17 |
| 2002-12-19 | 158.44 |
| 2002-12-20 | 156.70 |
| 2002-12-23 | 155.29 |
| 2002-12-24 | 155.29 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 154.57 |
| 2002-12-30 | 153.90 |
| 2002-12-31 | 153.90 |
| 2003-01-01 | . |
| 2003-01-02 | 159.71 |
| 2003-01-03 | 162.43 |
| 2003-01-06 | 162.55 |
| 2003-01-07 | 164.61 |
| 2003-01-08 | 160.39 |
| 2003-01-09 | 159.51 |
| 2003-01-10 | 159.31 |
| 2003-01-13 | 158.76 |
| 2003-01-14 | 159.78 |
| 2003-01-15 | 158.85 |
| 2003-01-16 | 157.47 |
| 2003-01-17 | 153.06 |
| 2003-01-20 | 155.23 |
| 2003-01-21 | 153.07 |
| 2003-01-22 | 152.39 |
| 2003-01-23 | 151.98 |
| 2003-01-24 | 151.23 |
| 2003-01-27 | 147.57 |
| 2003-01-28 | 144.84 |
| 2003-01-29 | 142.33 |
| 2003-01-30 | 143.72 |
| 2003-01-31 | 143.61 |
| 2003-02-03 | 145.76 |
| 2003-02-04 | 142.90 |
| 2003-02-05 | 143.05 |
| 2003-02-06 | 136.33 |
| 2003-02-07 | 138.53 |
| 2003-02-10 | 137.12 |
| 2003-02-11 | 136.87 |
| 2003-02-12 | 135.00 |
| 2003-02-13 | 135.27 |
| 2003-02-14 | 136.45 |
| 2003-02-17 | 137.91 |
| 2003-02-18 | 138.90 |
| 2003-02-19 | 138.76 |
| 2003-02-20 | 136.16 |
| 2003-02-21 | 136.11 |
| 2003-02-24 | 133.96 |
| 2003-02-25 | 131.05 |
| 2003-02-26 | 131.42 |
| 2003-02-27 | 132.19 |
| 2003-02-28 | 136.26 |
| 2003-03-03 | 136.91 |
| 2003-03-04 | 134.80 |
| 2003-03-05 | 133.35 |
| 2003-03-06 | 130.98 |
| 2003-03-07 | 129.90 |
| 2003-03-10 | 127.63 |
| 2003-03-11 | 127.71 |
| 2003-03-12 | 126.68 |
| 2003-03-13 | 127.63 |
| 2003-03-14 | 129.02 |
| 2003-03-17 | 131.40 |
| 2003-03-18 | 133.67 |
| 2003-03-19 | 134.91 |
| 2003-03-20 | 136.28 |
| 2003-03-21 | 139.49 |
| 2003-03-24 | 134.54 |
| 2003-03-25 | 134.23 |
| 2003-03-26 | 134.39 |
| 2003-03-27 | 132.22 |
| 2003-03-28 | 132.27 |
| 2003-03-31 | 128.30 |
| 2003-04-01 | 129.59 |
| 2003-04-02 | 132.76 |
| 2003-04-03 | 130.72 |
| 2003-04-04 | 131.06 |
| 2003-04-07 | 136.69 |
| 2003-04-08 | 135.69 |
| 2003-04-09 | 135.58 |
| 2003-04-10 | 134.63 |
| 2003-04-11 | 136.27 |
| 2003-04-14 | 136.63 |
| 2003-04-15 | 139.19 |
| 2003-04-16 | 140.07 |
| 2003-04-17 | 141.35 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 140.41 |
| 2003-04-23 | 142.56 |
| 2003-04-24 | 143.20 |
| 2003-04-25 | 142.15 |
| 2003-04-28 | 142.51 |
| 2003-04-29 | 145.71 |
| 2003-04-30 | 145.05 |
| 2003-05-01 | 145.16 |
| 2003-05-02 | 145.75 |
| 2003-05-05 | 146.58 |
| 2003-05-06 | 148.57 |
| 2003-05-07 | 147.54 |
| 2003-05-08 | 142.82 |
| 2003-05-09 | 144.43 |
| 2003-05-12 | 144.73 |
| 2003-05-13 | 146.56 |
| 2003-05-14 | 145.60 |
| 2003-05-15 | 146.19 |
| 2003-05-16 | 146.22 |
| 2003-05-19 | 144.45 |
| 2003-05-20 | 142.62 |
| 2003-05-21 | 140.47 |
| 2003-05-22 | 141.11 |
| 2003-05-23 | 141.19 |
| 2003-05-26 | 141.04 |
| 2003-05-27 | 141.09 |
| 2003-05-28 | 143.20 |
| 2003-05-29 | . |
| 2003-05-30 | 143.18 |
| 2003-06-02 | 145.50 |
| 2003-06-03 | 143.32 |
| 2003-06-04 | 145.77 |
| 2003-06-05 | 145.82 |
| 2003-06-06 | 147.67 |
| 2003-06-09 | 147.80 |
| 2003-06-10 | 147.24 |
| 2003-06-11 | 148.96 |
| 2003-06-12 | 152.10 |
| 2003-06-13 | 149.61 |
| 2003-06-16 | 151.16 |
| 2003-06-17 | 153.01 |
| 2003-06-18 | 151.55 |
| 2003-06-19 | 149.96 |
| 2003-06-20 | 150.13 |
| 2003-06-23 | 148.42 |
| 2003-06-24 | 145.66 |
| 2003-06-25 | 146.17 |
| 2003-06-26 | 146.78 |
| 2003-06-27 | 148.48 |
| 2003-06-30 | 146.86 |
| 2003-07-01 | 144.71 |
| 2003-07-02 | 146.79 |
| 2003-07-03 | 149.15 |
| 2003-07-04 | 150.67 |
| 2003-07-07 | 151.97 |
| 2003-07-08 | 154.91 |
| 2003-07-09 | 155.63 |
| 2003-07-10 | 153.11 |
| 2003-07-11 | 153.55 |
| 2003-07-14 | 154.54 |
| 2003-07-15 | 154.03 |
| 2003-07-16 | 156.00 |
| 2003-07-17 | 156.03 |
| 2003-07-18 | 157.28 |
| 2003-07-21 | 157.86 |
| 2003-07-22 | 156.45 |
| 2003-07-23 | 156.19 |
| 2003-07-24 | 158.25 |
| 2003-07-25 | 156.42 |
| 2003-07-28 | 159.04 |
| 2003-07-29 | 160.27 |
| 2003-07-30 | 159.49 |
| 2003-07-31 | 160.64 |
| 2003-08-01 | 159.87 |
| 2003-08-04 | 160.05 |
| 2003-08-05 | 160.37 |
| 2003-08-06 | 158.61 |
| 2003-08-07 | 148.12 |
| 2003-08-08 | 148.92 |
| 2003-08-11 | 147.23 |
| 2003-08-12 | 150.11 |
| 2003-08-13 | 152.02 |
| 2003-08-14 | 153.33 |
| 2003-08-15 | 153.11 |
| 2003-08-18 | 154.97 |
| 2003-08-19 | 157.99 |
| 2003-08-20 | 159.05 |
| 2003-08-21 | 161.17 |
| 2003-08-22 | 161.65 |
| 2003-08-25 | 159.87 |
| 2003-08-26 | 159.67 |
| 2003-08-27 | 158.45 |
| 2003-08-28 | 158.45 |
| 2003-08-29 | 157.52 |
| 2003-09-01 | 160.94 |
| 2003-09-02 | 160.81 |
| 2003-09-03 | 165.16 |
| 2003-09-04 | 163.60 |
| 2003-09-05 | 162.49 |
| 2003-09-08 | 161.96 |
| 2003-09-09 | 161.96 |
| 2003-09-10 | 158.80 |
| 2003-09-11 | 160.23 |
| 2003-09-12 | 159.20 |
| 2003-09-15 | 160.61 |
| 2003-09-16 | 165.30 |
| 2003-09-17 | 165.39 |
| 2003-09-18 | 164.95 |
| 2003-09-19 | 163.08 |
| 2003-09-22 | 160.51 |
| 2003-09-23 | 160.68 |
| 2003-09-24 | 158.63 |
| 2003-09-25 | 158.86 |
| 2003-09-26 | 157.53 |
| 2003-09-29 | 157.30 |
| 2003-09-30 | 153.56 |
| 2003-10-01 | 153.15 |
| 2003-10-02 | 154.35 |
| 2003-10-03 | 158.00 |
| 2003-10-06 | 158.13 |
| 2003-10-07 | 157.51 |
| 2003-10-08 | 158.69 |
| 2003-10-09 | 160.63 |
| 2003-10-10 | 161.17 |
| 2003-10-13 | 162.22 |
| 2003-10-14 | 164.24 |
| 2003-10-15 | 165.40 |
| 2003-10-16 | 163.86 |
| 2003-10-17 | 165.02 |
| 2003-10-20 | 164.38 |
| 2003-10-21 | 165.20 |
| 2003-10-22 | 163.41 |
| 2003-10-23 | 164.28 |
| 2003-10-24 | 163.59 |
| 2003-10-27 | 165.64 |
| 2003-10-28 | 168.27 |
| 2003-10-29 | 168.23 |
| 2003-10-30 | 168.20 |
| 2003-10-31 | 168.28 |
#2003-11-03| 170.58
#2003-11-04| 171.57
#2003-11-05| 170.66
#2003-11-06| 169.68
#2003-11-07| 180.54
#2003-11-10| 179.80
#2003-11-11| 178.64
#2003-11-12| 178.70
#2003-11-13| 180.96
#2003-11-14| 181.78
#2003-11-17| 179.28
#2003-11-18| 180.47
#2003-11-19| 180.36
#2003-11-20| 179.27
#2003-11-21| 179.16
#2003-11-24| 182.72
#2003-11-25| 181.56
#2003-11-26| 181.45
#2003-11-27| 182.42
#2003-11-28| 183.23
#2003-12-01| 184.87
#2003-12-02| 184.82
#2003-12-03| 185.08
#2003-12-04| 185.72
#2003-12-05| 186.85
#2003-12-08| 183.96
#2003-12-09| 185.92
#2003-12-10| 184.18
#2003-12-11| 184.84
#2003-12-12| 185.43
#2003-12-15| 185.05
#2003-12-16| 183.61
#2003-12-17| 182.78
#2003-12-18| 182.94
#2003-12-19| 183.90
#2003-12-22| 182.95
#2003-12-23| 186.11
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 188.81
#2003-12-30| 188.07
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 191.64
#2004-01-05| 193.10
#2004-01-06| 192.97
#2004-01-07| 190.57
#2004-01-08| 190.72
#2004-01-09| 191.43
#2004-01-12| 193.57
#2004-01-13| 194.85
#2004-01-14| 195.07
#2004-01-15| 195.62
#2004-01-16| 194.80
#2004-01-19| 196.21
#2004-01-20| 194.17
#2004-01-21| 192.93
#2004-01-22| 194.74
#2004-01-23| 194.53
#2004-01-26| 195.94
#2004-01-27| 197.55
#2004-01-28| 196.31
#2004-01-29| 194.91
#2004-01-30| 194.71
#2004-02-02| 193.09
#2004-02-03| 194.00
#2004-02-04| 192.37
#2004-02-05| 192.19
#2004-02-06| 198.28
#2004-02-09| 198.46
#2004-02-10| 199.42
#2004-02-11| 200.57
#2004-02-12| 203.48
#2004-02-13| 201.70
#2004-02-16| 199.68
#2004-02-17| 200.60
#2004-02-18| 201.02
#2004-02-19| 201.58
#2004-02-20| 200.33
#2004-02-23| 200.26
#2004-02-24| 199.19
#2004-02-25| 199.29
#2004-02-26| 199.88
#2004-02-27| 199.30
#2004-03-01| 202.16
#2004-03-02| 203.84
#2004-03-03| 204.30
#2004-03-04| 204.87
#2004-03-05| 204.38
#2004-03-08| 205.69
#2004-03-09| 205.37
#2004-03-10| 203.97
#2004-03-11| 200.45
#2004-03-12| 199.07
#2004-03-15| 196.88
#2004-03-16| 198.43
#2004-03-17| 200.51
#2004-03-18| 198.34
#2004-03-19| 198.33
#2004-03-22| 194.97
#2004-03-23| 195.57
#2004-03-24| 194.04
#2004-03-25| 196.70
#2004-03-26| 197.66
#2004-03-29| 198.59
#2004-03-30| 197.59
#2004-03-31| 197.31
#2004-04-01| 216.50
#2004-04-02| 214.06
#2004-04-05| 215.30
#2004-04-06| 214.00
#2004-04-07| 215.05
#2004-04-08| 214.51
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 214.22
#2004-04-14| 213.62
#2004-04-15| 215.63
#2004-04-16| 215.85
#2004-04-19| 215.59
#2004-04-20| 214.62
#2004-04-21| 213.87
#2004-04-22| 213.75
#2004-04-23| 213.34
#2004-04-26| 209.77
#2004-04-27| 209.44
#2004-04-28| 209.76
#2004-04-29| 210.52
#2004-04-30| 211.38
#2004-05-03| 211.00
#2004-05-04| 211.50
#2004-05-05| 211.11
#2004-05-06| 211.75
#2004-05-07| 210.94
#2004-05-10| 211.59
#2004-05-11| 208.36
#2004-05-12| 205.40
#2004-05-13| 207.08
#2004-05-14| 205.51
#2004-05-17| 205.36
#2004-05-18| 205.10
#2004-05-19| 205.22
#2004-05-20| .
#2004-05-21| 205.14
#2004-05-24| 205.52
#2004-05-25| 206.24
#2004-05-26| 206.99
#2004-05-27| 210.18
#2004-05-28| 210.45
#2004-05-31| 211.32
#2004-06-01| 213.00
#2004-06-02| 213.57
#2004-06-03| 212.90
#2004-06-04| 211.51
#2004-06-07| 213.40
#2004-06-08| 213.69
#2004-06-09| 215.70
#2004-06-10| 216.77
#2004-06-11| 218.19
#2004-06-14| 217.12
#2004-06-15| 217.43
#2004-06-16| 218.22
#2004-06-17| 219.86
#2004-06-18| 219.17
#2004-06-21| 219.04
#2004-06-22| 218.80
#2004-06-23| 219.24
#2004-06-24| 219.74
#2004-06-25| 214.48
#2004-06-28| 214.36
#2004-06-29| 215.64
#2004-06-30| 216.07
#2004-07-01| 216.50
#2004-07-02| 214.06
#2004-07-05| 215.30
#2004-07-06| 214.00
#2004-07-07| 215.05
#2004-07-08| 214.51
#2004-07-09| 214.22
#2004-07-12| 213.62
#2004-07-13| 215.63
#2004-07-14| 215.85
#2004-07-15| 215.59
#2004-07-16| 214.62
#2004-07-19| 213.87
#2004-07-20| 213.75
#2004-07-21| 213.34
#2004-07-22| 209.77
#2004-07-23| 209.44
#2004-07-26| 209.76
#2004-07-27| 210.52
#2004-07-28| 211.38
#2004-07-29| 211.00
#2004-07-30| 211.50
#2004-08-02| 211.11
#2004-08-03| 211.75
#2004-08-04| 210.94
#2004-08-05| 211.59
#2004-08-06| 208.36
#2004-08-09| 205.40
#2004-08-10| 207.08
#2004-08-11| 205.51
#2004-08-12| 205.36
#2004-08-13| 205.10
#2004-08-16| 205.22
#2004-08-17| 205.14
#2004-08-18| 205.52
#2004-08-19| 206.24
#2004-08-20| 206.99
#2004-08-23| 210.18
#2004-08-24| 210.45
#2004-08-25| 211.32
#2004-08-26| 213.00
#2004-08-27| 213.57
#2004-08-30| 212.90
#2004-08-31| 211.51
#2004-09-01| 213.40
#2004-09-02| 213.69
#2004-09-03| 215.70
#2004-09-06| 216.77
#2004-09-07| 218.19
#2004-09-08| 217.12
#2004-09-09| 217.43
#2004-09-10| 218.22
#2004-09-13| 219.86
#2004-09-14| 219.17
#2004-09-15| 219.04
#2004-09-16| 218.80
#2004-09-17| 219.24
#2004-09-20| 219.74
#2004-09-21| 219.96
#2004-09-22| 219.53
#2004-09-23| 217.46
#2004-09-24| 216.65
#2004-09-27| 217.06
#2004-09-28| 215.96
#2004-09-29| 218.04
#2004-09-30| 219.45
#2004-10-01| 221.07
#2004-10-04| 224.04
#2004-10-05| 224.57
#2004-10-06| 225.01
#2004-10-07| 226.21
#2004-10-08| 225.46
#2004-10-11| 226.71
#2004-10-12| 226.60
#2004-10-13| 227.99
#2004-10-14| 225.21
#2004-10-15| 223.99
#2004-10-18| 223.96
#2004-10-19| 225.59
#2004-10-20| 224.46
#2004-10-21| 225.21
#2004-10-22| 225.43
#2004-10-25| 222.00
#2004-10-26| 222.23
#2004-10-27| 223.66
#2004-10-28| 225.21
#2004-10-29| 225.54
#2004-11-01| 226.60
#2004-11-02| 232.23
#2004-11-03| 231.02
#2004-11-04| 231.86
#2004-11-05| 233.21
#2004-11-08| 232.58
#2004-11-09| 233.74
#2004-11-10| 237.99
#2004-11-11| 238.80
#2004-11-12| 239.53
#2004-11-15| 241.66
#2004-11-16| 241.17
#2004-11-17| 242.31
#2004-11-18| 243.88
#2004-11-19| 242.92
#2004-11-22| 241.04
#2004-11-23| 242.27
#2004-11-24| 242.42
#2004-11-25| 244.47
#2004-11-26| 244.21
#2004-11-29| 244.96
#2004-11-30| 242.67
#2004-12-01| 246.84
#2004-12-02| 248.28
#2004-12-03| 248.46
#2004-12-06| 247.63
#2004-12-07| 248.02
#2004-12-08| 245.09
#2004-12-09| 244.78
#2004-12-10| 244.60
#2004-12-13| 245.72
#2004-12-14| 245.57
#2004-12-15| 246.00
#2004-12-16| 247.13
#2004-12-17| 245.93
#2004-12-20| 249.53
#2004-12-21| 249.74
#2004-12-22| 250.14
#2004-12-23| 251.18
#2004-12-24| .
#2004-12-27| 251.10
#2004-12-28| 252.00
#2004-12-29| 253.04
#2004-12-30| 253.06
#2004-12-31| .
#2005-01-03| 255.12
#2005-01-04| 255.59
#2005-01-05| 253.47
#2005-01-06| 253.49
#2005-01-07| 253.79
#2005-01-10| 256.84
#2005-01-11| 258.22
#2005-01-12| 254.67
#2005-01-13| 257.93
#2005-01-14| 259.02
#2005-01-17| 260.62
#2005-01-18| 262.26
#2005-01-19| 262.52
#2005-01-20| 260.40
#2005-01-21| 261.19
#2005-01-24| 255.79
#2005-01-25| 258.58
#2005-01-26| 260.74
#2005-01-27| 261.74
#2005-01-28| 260.65
#2005-01-31| 264.00
#2005-02-01| 266.59
#2005-02-02| 268.22
#2005-02-03| 267.25
#2005-02-04| 267.39
#2005-02-07| 267.98
#2005-02-08| 268.98
#2005-02-09| 270.86
#2005-02-10| 267.67
#2005-02-11| 270.16
#2005-02-14| 271.44
#2005-02-15| 274.09
#2005-02-16| 269.15
#2005-02-17| 266.29
#2005-02-18| 265.06
#2005-02-21| 265.70
#2005-02-22| 266.46
#2005-02-23| 266.58
#2005-02-24| 268.04
#2005-02-25| 269.98
#2005-02-28| 270.06
#2005-03-01| 270.69
#2005-03-02| 269.46
#2005-03-03| 271.75
#2005-03-04| 275.25
#2005-03-07| 276.68
#2005-03-08| 275.03
#2005-03-09| 274.54
#2005-03-10| 271.39
#2005-03-11| 271.97
#2005-03-14| 272.50
#2005-03-15| 274.31
#2005-03-16| 271.98
#2005-03-17| 272.05
#2005-03-18| 269.30
#2005-03-21| 270.17
#2005-03-22| 271.81
#2005-03-23| 270.42
#2005-03-24| 271.70
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 271.05
#2005-03-30| 272.26
#2005-03-31| 273.27
#2005-04-01| 274.06
#2005-04-04| 273.84
#2005-04-05| 279.60
#2005-04-06| 280.62
#2005-04-07| 280.71
#2005-04-08| 281.93
#2005-04-11| 280.62
#2005-04-12| 282.35
#2005-04-13| 283.98
#2005-04-14| 285.05
#2005-04-15| 279.77
#2005-04-18| 273.99
#2005-04-19| 276.45
#2005-04-20| 274.90
#2005-04-21| 272.76
#2005-04-22| 274.85
#2005-04-25| 275.53
#2005-04-26| 275.76
#2005-04-27| 269.66
#2005-04-28| 268.33
#2005-04-29| 268.28
#2005-05-02| 270.51
#2005-05-03| 271.19
#2005-05-04| 272.93
#2005-05-05| .
#2005-05-06| 273.31
#2005-05-09| 274.42
#2005-05-10| 273.77
#2005-05-11| 274.45
#2005-05-12| 275.57
#2005-05-13| 276.29
#2005-05-16| 276.77
#2005-05-17| 277.34
#2005-05-18| 280.01
#2005-05-19| 280.82
#2005-05-20| 280.24
#2005-05-23| 281.85
#2005-05-24| 285.28
#2005-05-25| 285.66
#2005-05-26| 287.05
#2005-05-27| 287.01
#2005-05-30| 287.57
#2005-05-31| 288.37
#2005-06-01| 290.04
#2005-06-02| 287.84
#2005-06-03| 287.87
#2005-06-06| 288.76
#2005-06-07| 292.08
#2005-06-08| 292.69
#2005-06-09| 292.86
#2005-06-10| 295.57
#2005-06-13| 295.16
#2005-06-14| 295.58
#2005-06-15| 294.35
#2005-06-16| 297.08
#2005-06-17| 299.49
#2005-06-20| 297.82
#2005-06-21| 297.11
#2005-06-22| 298.56
#2005-06-23| 298.32
#2005-06-24| 297.73
#2005-06-27| 291.82
#2005-06-28| 293.66
#2005-06-29| 293.95
#2005-06-30| 294.71
#2005-07-01| 296.83
#2005-07-04| 297.74
#2005-07-05| 300.04
#2005-07-06| 300.09
#2005-07-07| 296.50
#2005-07-08| 299.68
#2005-07-11| 302.07
#2005-07-12| 304.27
#2005-07-13| 307.52
#2005-07-14| 307.73
#2005-07-15| 307.36
#2005-07-18| 308.41
#2005-07-19| 308.63
#2005-07-20| 306.14
#2005-07-21| 308.47
#2005-07-22| 309.62
#2005-07-25| 309.76
#2005-07-26| 309.37
#2005-07-27| 311.19
#2005-07-28| 312.10
#2005-07-29| 312.06
#2005-08-01| 314.26
#2005-08-02| 317.73
#2005-08-03| 318.77
#2005-08-04| 317.87
#2005-08-05| 317.07
#2005-08-08| 318.22
#2005-08-09| 317.99
#2005-08-10| 317.84
#2005-08-11| 315.11
#2005-08-12| 314.88
#2005-08-15| 315.80
#2005-08-16| 315.92
#2005-08-17| 317.83
#2005-08-18| 318.77
#2005-08-19| 319.24
#2005-08-22| 321.63
#2005-08-23| 320.71
#2005-08-24| 317.52
#2005-08-25| 314.20
#2005-08-26| 314.62
#2005-08-29| 313.64
#2005-08-30| 313.50
#2005-08-31| 314.83
#2005-09-01| 320.27
#2005-09-02| 321.54
#2005-09-05| 322.96
#2005-09-06| 324.15
#2005-09-07| 327.53
#2005-09-08| 326.95
#2005-09-09| 329.26
#2005-09-12| 330.95
#2005-09-13| 329.11
#2005-09-14| 331.08
#2005-09-15| 331.23
#2005-09-16| 332.74
#2005-09-19| 332.70
#2005-09-20| 334.06
#2005-09-21| 333.82
#2005-09-22| 335.14
#2005-09-23| 338.09
#2005-09-26| 341.23
#2005-09-27| 341.69
#2005-09-28| 344.00
#2005-09-29| 347.29
#2005-09-30| 350.49
#2005-10-03| 350.90
#2005-10-04| 350.54
#2005-10-05| 348.47
#2005-10-06| 345.09
#2005-10-07| 344.70
#2005-10-10| 346.79
#2005-10-11| 346.44
#2005-10-12| 342.77
#2005-10-13| 336.76
#2005-10-14| 333.43
#2005-10-17| 335.70
#2005-10-18| 334.46
#2005-10-19| 324.98
#2005-10-20| 327.33
#2005-10-21| 321.83
#2005-10-24| 323.09
#2005-10-25| 327.32
#2005-10-26| 328.48
#2005-10-27| 325.27
#2005-10-28| 326.84
#2005-10-31| 335.12
#2005-11-01| 335.37
#2005-11-02| 336.04
#2005-11-03| 342.24
#2005-11-04| 345.29
#2005-11-07| 344.34
#2005-11-08| 345.57
#2005-11-09| 346.05
#2005-11-10| 343.52
#2005-11-11| 347.53
#2005-11-14| 347.24
#2005-11-15| 345.87
#2005-11-16| 346.79
#2005-11-17| 347.93
#2005-11-18| 349.37
#2005-11-21| 349.45
#2005-11-22| 350.87
#2005-11-23| 353.37
#2005-11-24| 354.37
#2005-11-25| 357.51
#2005-11-28| 358.06
#2005-11-29| 356.08
#2005-11-30| 356.31
#2005-12-01| 358.98
#2005-12-02| 361.69
#2005-12-05| 359.95
#2005-12-06| 362.70
#2005-12-07| 362.13
#2005-12-08| 360.72
#2005-12-09| 360.47
#2005-12-12| 359.93
#2005-12-13| 361.94
#2005-12-14| 362.61
#2005-12-15| 361.55
#2005-12-16| 364.50
#2005-12-19| 368.55
#2005-12-20| 368.80
#2005-12-21| 370.07
#2005-12-22| 369.47
#2005-12-23| 373.72
#2005-12-26| .
#2005-12-27| 372.49
#2005-12-28| 373.67
#2005-12-29| 375.69
#2005-12-30| 375.19
#2006-01-02| 376.06
#2006-01-03| 378.81
#2006-01-04| 383.18
#2006-01-05| 383.86
#2006-01-06| 383.45
#2006-01-09| 383.16
#2006-01-10| 381.51
#2006-01-11| 381.39
#2006-01-12| 384.00
#2006-01-13| 380.12
#2006-01-16| 382.17
#2006-01-17| 381.78
#2006-01-18| 372.00
#2006-01-19| 373.15
#2006-01-20| 374.14
#2006-01-23| 373.38
#2006-01-24| 374.83
#2006-01-25| 379.54
#2006-01-26| 382.89
#2006-01-27| 383.13
#2006-01-30| 382.86
#2006-01-31| 386.84
#2006-02-01| 392.07
#2006-02-02| 392.41
#2006-02-03| 394.38
#2006-02-06| 393.65
#2006-02-07| 391.68
#2006-02-08| 391.42
#2006-02-09| 395.30
#2006-02-10| 391.38
#2006-02-13| 393.89
#2006-02-14| 397.52
#2006-02-15| 399.06
#2006-02-16| 404.14
#2006-02-17| 408.75
#2006-02-20| 411.67
#2006-02-21| 416.92
#2006-02-22| 415.41
#2006-02-23| 413.20
#2006-02-24| 414.96
#2006-02-27| 418.33
#2006-02-28| 412.16
#2006-03-01| 414.78
#2006-03-02| 414.87
#2006-03-03| 418.71
#2006-03-06| 420.80
#2006-03-07| 418.51
#2006-03-08| 415.94
#2006-03-09| 423.19
#2006-03-10| 427.05
#2006-03-13| 430.14
#2006-03-14| 433.09
#2006-03-15| 428.31
#2006-03-16| 429.10
#2006-03-17| 431.37
#2006-03-20| 434.26
#2006-03-21| 436.86
#2006-03-22| 440.16
#2006-03-23| 441.00
#2006-03-24| 442.30
#2006-03-27| 443.20
#2006-03-28| 441.75
#2006-03-29| 441.44
#2006-03-30| 446.28
#2006-03-31| 448.82
#2006-04-03| 452.71
#2006-04-04| 452.78
#2006-04-05| 455.88
#2006-04-06| 459.85
#2006-04-07| 460.20
#2006-04-10| 458.94
#2006-04-11| 455.50
#2006-04-12| 449.38
#2006-04-13| 451.12
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 450.36
#2006-04-19| 457.72
#2006-04-20| 458.67
#2006-04-21| 460.91
#2006-04-24| 463.62
#2006-04-25| 462.10
#2006-04-26| 466.23
#2006-04-27| 464.13
#2006-04-28| 460.47
#2006-05-01| 461.37
#2006-05-02| 461.00
#2006-05-03| 463.85
#2006-05-04| 464.13
#2006-05-05| 464.75
#2006-05-08| 468.42
#2006-05-09| 469.33
#2006-05-10| 471.18
#2006-05-11| 471.21
#2006-05-12| 460.55
#2006-05-15| 442.45
#2006-05-16| 435.88
#2006-05-17| 422.73
#2006-05-18| 408.58
#2006-05-19| 412.83
#2006-05-22| 387.33
#2006-05-23| 405.84
#2006-05-24| 399.96
#2006-05-25| .
#2006-05-26| 419.97
#2006-05-29| 424.03
#2006-05-30| 413.58
#2006-05-31| 417.08
#2006-06-01| 420.01
#2006-06-02| 421.22
#2006-06-05| 420.55
#2006-06-06| 414.85
#2006-06-07| 404.78
#2006-06-08| 385.48
#2006-06-09| 392.95
#2006-06-12| 384.61
#2006-06-13| 366.35
#2006-06-14| 371.90
#2006-06-15| 388.80
#2006-06-16| 385.81
#2006-06-19| 391.83
#2006-06-20| 392.67
#2006-06-21| 395.02
#2006-06-22| 399.09
#2006-06-23| 401.07
#2006-06-26| 401.97
#2006-06-27| 397.26
#2006-06-28| 394.85
#2006-06-29| 400.66
#2006-06-30| 409.53
#2006-07-03| 415.29
#2006-07-04| 418.39
#2006-07-05| 414.18
#2006-07-06| 413.84
#2006-07-07| 410.92
#2006-07-10| 409.91
#2006-07-11| 407.60
#2006-07-12| 406.06
#2006-07-13| 396.85
#2006-07-14| 389.38
#2006-07-17| 381.44
#2006-07-18| 380.04
#2006-07-19| 389.72
#2006-07-20| 389.45
#2006-07-21| 386.31
#2006-07-24| 389.58
#2006-07-25| 393.48
#2006-07-26| 398.65
#2006-07-27| 402.76
#2006-07-28| 402.65
#2006-07-31| 406.19
#2006-08-01| 403.86
#2006-08-02| 405.45
#2006-08-03| 402.48
#2006-08-04| 406.47
#2006-08-07| 400.49
#2006-08-08| 402.92
#2006-08-09| 407.66
#2006-08-10| 404.59
#2006-08-11| 405.81
#2006-08-14| 408.91
#2006-08-15| 411.21
#2006-08-16| 415.23
#2006-08-17| 419.31
#2006-08-18| 419.46
#2006-08-21| 420.73
#2006-08-22| 421.76
#2006-08-23| 419.23
#2006-08-24| 415.61
#2006-08-25| 412.75
#2006-08-28| 412.89
#2006-08-29| 416.42
#2006-08-30| 416.92
#2006-08-31| 418.17
#2006-09-01| 418.75
#2006-09-04| 423.69
#2006-09-05| 425.10
#2006-09-06| 421.69
#2006-09-07| 415.57
#2006-09-08| 418.05
#2006-09-11| 417.17
#2006-09-12| 421.82
#2006-09-13| 430.24
#2006-09-14| 433.09
#2006-09-15| 435.48
#2006-09-18| 435.10
#2006-09-19| 433.19
#2006-09-20| 435.19
#2006-09-21| 435.39
#2006-09-22| 433.12
#2006-09-25| 428.93
#2006-09-26| 432.22
#2006-09-27| 440.23
#2006-09-28| 441.43
#2006-09-29| 443.04
#2006-10-02| 442.72
#2006-10-03| 439.68
#2006-10-04| 444.76
#2006-10-05| 450.76
#2006-10-06| 451.89
#2006-10-09| 449.80
#2006-10-10| 457.10
#2006-10-11| 456.67
#2006-10-12| 460.12
#2006-10-13| 459.12
#2006-10-16| 463.56
#2006-10-17| 456.89
#2006-10-18| 462.45
#2006-10-19| 463.32
#2006-10-20| 468.97
#2006-10-23| 472.72
#2006-10-24| 473.95
#2006-10-25| 477.32
#2006-10-26| 477.18
#2006-10-27| 474.83
#2006-10-30| 470.07
#2006-10-31| 472.75
#2006-11-01| 476.87
#2006-11-02| 469.49
#2006-11-03| 471.11
#2006-11-06| 476.39
#2006-11-07| 480.98
#2006-11-08| 484.24
#2006-11-09| 485.15
#2006-11-10| 486.01
#2006-11-13| 486.26
#2006-11-14| 489.89
#2006-11-15| 493.22
#2006-11-16| 493.28
#2006-11-17| 486.78
#2006-11-20| 484.89
#2006-11-21| 485.02
#2006-11-22| 486.28
#2006-11-23| 483.74
#2006-11-24| 481.62
#2006-11-27| 474.16
#2006-11-28| 465.08
#2006-11-29| 480.07
#2006-11-30| 478.70
#2006-12-01| 474.83
#2006-12-04| 478.15
#2006-12-05| 483.06
#2006-12-06| 482.59
#2006-12-07| 490.57
#2006-12-08| 491.19
#2006-12-11| 496.82
#2006-12-12| 500.28
#2006-12-13| 503.67
#2006-12-14| 504.36
#2006-12-15| 511.83
#2006-12-18| 509.73
#2006-12-19| 506.39
#2006-12-20| 511.39
#2006-12-21| 512.88
#2006-12-22| 515.46
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 517.71
#2006-12-28| 517.40
#2006-12-29| 520.43
#2007-01-01| .
#2007-01-02| 525.18
#2007-01-03| 521.04
#2007-01-04| 512.39
#2007-01-05| 510.96
#2007-01-08| 512.28
#2007-01-09| 515.65
#2007-01-10| 513.61
#2007-01-11| 525.61
#2007-01-12| 529.47
#2007-01-15| 533.74
#2007-01-16| 533.91
#2007-01-17| 534.46
#2007-01-18| 537.40
#2007-01-19| 537.07
#2007-01-22| 540.21
#2007-01-23| 539.92
#2007-01-24| 542.66
#2007-01-25| 543.20
#2007-01-26| 539.99
#2007-01-29| 546.77
#2007-01-30| 550.45
#2007-01-31| 547.37
#2007-02-01| 559.07
#2007-02-02| 562.08
#2007-02-05| 560.23
#2007-02-06| 563.54
#2007-02-07| 570.80
#2007-02-08| 562.90
#2007-02-09| 572.07
#2007-02-12| 562.99
#2007-02-13| 562.01
#2007-02-14| 566.99
#2007-02-15| 564.88
#2007-02-16| 565.32
#2007-02-19| 572.40
#2007-02-20| 574.70
#2007-02-21| 570.27
#2007-02-22| 574.76
#2007-02-23| 575.74
#2007-02-26| 578.43
#2007-02-27| 550.07
#2007-02-28| 538.35
#2007-03-01| 532.67
#2007-03-02| 538.29
#2007-03-05| 530.54
#2007-03-06| 538.58
#2007-03-07| 545.90
#2007-03-08| 556.47
#2007-03-09| 554.77
#2007-03-12| 553.06
#2007-03-13| 546.29
#2007-03-14| 528.63
#2007-03-15| 543.85
#2007-03-16| 543.84
#2007-03-19| 550.66
#2007-03-20| 556.95
#2007-03-21| 562.49
#2007-03-22| 568.27
#2007-03-23| 570.67
#2007-03-26| 569.39
#2007-03-27| 570.43
#2007-03-28| 565.64
#2007-03-29| 573.04
#2007-03-30| 580.22
#2007-04-02| 581.91
#2007-04-03| 589.56
#2007-04-04| 596.49
#2007-04-05| 596.62
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 604.47
#2007-04-11| 601.00
#2007-04-12| 598.20
#2007-04-13| 597.82
#2007-04-16| 600.59
#2007-04-17| 600.97
#2007-04-18| 599.35
#2007-04-19| 595.83
#2007-04-20| 613.88
#2007-04-23| 617.40
#2007-04-24| 611.57
#2007-04-25| 609.60
#2007-04-26| 609.32
#2007-04-27| 613.78
#2007-04-30| 614.06
#2007-05-01| 614.19
#2007-05-02| 617.10
#2007-05-03| 614.04
#2007-05-04| 613.75
#2007-05-07| 618.22
#2007-05-08| 608.48
#2007-05-09| 607.64
#2007-05-10| 607.85
#2007-05-11| 607.80
#2007-05-14| 613.91
#2007-05-15| 613.50
#2007-05-16| 617.06
#2007-05-17| .
#2007-05-18| 621.81
#2007-05-21| 622.74
#2007-05-22| 644.95
#2007-05-23| 645.82
#2007-05-24| 648.90
#2007-05-25| 652.94
#2007-05-28| 653.61
#2007-05-29| 650.54
#2007-05-30| 643.42
#2007-05-31| 654.52
#2007-06-01| 660.25
#2007-06-04| 654.47
#2007-06-05| 653.27
#2007-06-06| 646.01
#2007-06-07| 622.88
#2007-06-08| 623.55
#2007-06-11| 632.36
#2007-06-12| 621.50
#2007-06-13| 621.35
#2007-06-14| 630.82
#2007-06-15| 633.59
#2007-06-18| 632.51
#2007-06-19| 631.79
#2007-06-20| 638.72
#2007-06-21| 625.96
#2007-06-22| 627.15
#2007-06-25| 619.07
#2007-06-26| 620.76
#2007-06-27| 619.74
#2007-06-28| 627.98
#2007-06-29| 630.79
#2007-07-02| 630.68
#2007-07-03| 639.36
#2007-07-04| 644.57
#2007-07-05| 643.69
#2007-07-06| 645.78
#2007-07-09| 652.31
#2007-07-10| 649.22
#2007-07-11| 647.37
#2007-07-12| 650.16
#2007-07-13| 652.02
#2007-07-16| 655.26
#2007-07-17| 654.64
#2007-07-18| 652.96
#2007-07-19| 653.17
#2007-07-20| 649.73
#2007-07-23| 648.56
#2007-07-24| 642.08
#2007-07-25| 633.64
#2007-07-26| 619.34
#2007-07-27| 620.19
#2007-07-30| 625.91
#2007-07-31| 637.19
#2007-08-01| 625.02
#2007-08-02| 628.44
#2007-08-03| 623.06
#2007-08-06| 606.18
#2007-08-07| 610.89
#2007-08-08| 620.09
#2007-08-09| 611.06
#2007-08-10| 591.58
#2007-08-13| 611.33
#2007-08-14| 606.75
#2007-08-15| 601.36
#2007-08-16| 574.85
#2007-08-17| 582.57
#2007-08-20| 591.24
#2007-08-21| 589.83
#2007-08-22| 605.66
#2007-08-23| 606.61
#2007-08-24| 619.09
#2007-08-27| 621.54
#2007-08-28| 614.33
#2007-08-29| 623.92
#2007-08-30| 622.17
#2007-08-31| 628.08
#2007-09-03| 630.22
#2007-09-04| 632.68
#2007-09-05| 618.18
#2007-09-06| 614.84
#2007-09-07| 598.82
#2007-09-10| 584.09
#2007-09-11| 597.57
#2007-09-12| 598.25
#2007-09-13| 603.21
#2007-09-14| 598.03
#2007-09-17| 578.92
#2007-09-18| 591.47
#2007-09-19| 610.52
#2007-09-20| 599.51
#2007-09-21| 608.53
#2007-09-24| 606.71
#2007-09-25| 589.30
#2007-09-26| 591.99
#2007-09-27| 593.37
#2007-09-28| 591.58
#2007-10-01| 592.06
#2007-10-02| 590.60
#2007-10-03| 600.35
#2007-10-04| 603.75
#2007-10-05| 611.51
#2007-10-08| 616.13
#2007-10-09| 614.31
#2007-10-10| 616.00
#2007-10-11| 618.57
#2007-10-12| 612.77
#2007-10-15| 601.74
#2007-10-16| 596.22
#2007-10-17| 603.42
#2007-10-18| 596.85
#2007-10-19| 591.47
#2007-10-22| 574.56
#2007-10-23| 591.94
#2007-10-24| 579.29
#2007-10-25| 589.53
#2007-10-26| 587.13
#2007-10-29| 590.87
#2007-10-30| 579.89
#2007-10-31| 580.54
#2007-11-01| 574.21
#2007-11-02| 566.25
#2007-11-05| 561.48
#2007-11-06| 566.27
#2007-11-07| 558.83
#2007-11-08| 556.07
#2007-11-09| 546.92
#2007-11-12| 539.76
#2007-11-13| 531.60
#2007-11-14| 541.57
#2007-11-15| 525.62
#2007-11-16| 518.45
#2007-11-19| 500.62
#2007-11-20| 504.11
#2007-11-21| 485.43
#2007-11-22| 487.83
#2007-11-23| 496.78
#2007-11-26| 505.37
#2007-11-27| 494.44
#2007-11-28| 506.78
#2007-11-29| 512.09
#2007-11-30| 517.60
#2007-12-03| 517.32
#2007-12-04| 501.01
#2007-12-05| 516.27
#2007-12-06| 521.96
#2007-12-07| 528.31
#2007-12-10| 536.78
#2007-12-11| 539.58
#2007-12-12| 538.00
#2007-12-13| 524.48
#2007-12-14| 523.26
#2007-12-17| 505.74
#2007-12-18| 503.42
#2007-12-19| 495.28
#2007-12-20| 492.15
#2007-12-21| 504.39
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 504.00
#2007-12-28| 506.59
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 505.82
#2008-01-03| 496.10
#2008-01-04| 479.02
#2008-01-07| 467.20
#2008-01-08| 471.59
#2008-01-09| 461.61
#2008-01-10| 448.78
#2008-01-11| 453.96
#2008-01-14| 472.72
#2008-01-15| 456.31
#2008-01-16| 451.08
#2008-01-17| 449.53
#2008-01-18| 439.94
#2008-01-21| 427.74
#2008-01-22| 445.52
#2008-01-23| 443.04
#2008-01-24| 459.71
#2008-01-25| 465.13
#2008-01-28| 452.82
#2008-01-29| 464.73
#2008-01-30| 461.16
#2008-01-31| 458.86
#2008-02-01| 474.05
#2008-02-04| 489.91
#2008-02-05| 469.25
#2008-02-06| 477.41
#2008-02-07| 469.63
#2008-02-08| 473.33
#2008-02-11| 473.91
#2008-02-12| 489.13
#2008-02-13| 487.28
#2008-02-14| 493.13
#2008-02-15| 494.30
#2008-02-18| 504.50
#2008-02-19| 508.83
#2008-02-20| 510.42
#2008-02-21| 514.41
#2008-02-22| 508.04
#2008-02-25| 517.39
#2008-02-26| 517.42
#2008-02-27| 521.73
#2008-02-28| 516.43
#2008-02-29| 515.59
#2008-03-03| 508.49
#2008-03-04| 499.45
#2008-03-05| 513.60
#2008-03-06| 517.87
#2008-03-07| 523.02
#2008-03-10| 514.58
#2008-03-11| 521.72
#2008-03-12| 535.88
#2008-03-13| 542.01
#2008-03-14| 544.30
#2008-03-17| 564.97
#2008-03-18| 589.44
#2008-03-19| 585.57
#2008-03-20| 580.95
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 583.46
#2008-03-26| 582.02
#2008-03-27| 604.27
#2008-03-28| 624.43
#2008-03-31| 614.27
#2008-04-01| 628.30
#2008-04-02| 614.77
#2008-04-03| 628.30
#2008-04-04| 621.23
#2008-04-07| 616.34
#2008-04-08| 609.87
#2008-04-09| 608.67
#2008-04-10| 619.20
#2008-04-11| 620.45
#2008-04-14| 619.61
#2008-04-15| 607.57
#2008-04-16| 622.53
#2008-04-17| 619.12
#2008-04-18| 622.64
#2008-04-21| 620.93
#2008-04-22| 613.54
#2008-04-23| 606.17
#2008-04-24| 599.85
#2008-04-25| 606.66
#2008-04-28| 600.05
#2008-04-29| 591.67
#2008-04-30| 597.98
#2008-05-01| .
#2008-05-02| 612.47
#2008-05-05| 622.89
#2008-05-06| 627.45
#2008-05-07| 625.86
#2008-05-08| 630.30
#2008-05-09| 645.03
#2008-05-12| 650.71
#2008-05-13| 654.48
#2008-05-14| 655.77
#2008-05-15| 645.27
#2008-05-16| 636.08
#2008-05-19| 634.64
#2008-05-20| 635.19
#2008-05-21| 628.65
#2008-05-22| 632.63
#2008-05-23| 611.24
#2008-05-26| 610.79
#2008-05-27| 612.40
#2008-05-28| 621.67
#2008-05-29| 617.29
#2008-05-30| 622.67
#2008-06-02| 627.10
#2008-06-03| 640.62
#2008-06-04| 638.06
#2008-06-05| 635.60
#2008-06-06| .
#2008-06-09| 610.97
#2008-06-10| 608.87
#2008-06-11| 599.48
#2008-06-12| 601.89
#2008-06-13| 606.09
#2008-06-16| 616.50
#2008-06-17| 621.86
#2008-06-18| 618.20
#2008-06-19| 616.85
#2008-06-20| .
#2008-06-23| 623.38
#2008-06-24| 609.30
#2008-06-25| 595.08
#2008-06-26| 581.21
#2008-06-27| 588.60
#2008-06-30| 567.20
#2008-07-01| 555.72
#2008-07-02| 541.34
#2008-07-03| 529.75
#2008-07-04| 518.91
#2008-07-07| 514.00
#2008-07-08| 500.45
#2008-07-09| 507.76
#2008-07-10| 495.65
#2008-07-11| 491.85
#2008-07-14| 501.11
#2008-07-15| 496.00
#2008-07-16| 493.32
#2008-07-17| 524.01
#2008-07-18| 541.13
#2008-07-21| 547.83
#2008-07-22| 547.16
#2008-07-23| 552.75
#2008-07-24| 531.92
#2008-07-25| 526.07
#2008-07-28| 531.56
#2008-07-29| 511.03
#2008-07-30| 516.66
#2008-07-31| 510.53
#2008-08-01| 506.58
#2008-08-04| 499.25
#2008-08-05| 503.65
#2008-08-06| 517.77
#2008-08-07| 528.70
#2008-08-08| 536.28
#2008-08-11| 534.83
#2008-08-12| 532.56
#2008-08-13| 522.73
#2008-08-14| 519.03
#2008-08-15| 522.74
#2008-08-18| 521.28
#2008-08-19| 508.28
#2008-08-20| 507.25
#2008-08-21| 495.21
#2008-08-22| 499.90
#2008-08-25| 497.57
#2008-08-26| 492.73
#2008-08-27| 492.07
#2008-08-28| 500.14
#2008-08-29| 498.79
#2008-09-01| 497.11
#2008-09-02| 501.28
#2008-09-03| 499.61
#2008-09-04| 484.95
#2008-09-05| 483.88
#2008-09-08| 491.95
#2008-09-09| 491.33
#2008-09-10| 485.79
#2008-09-11| 479.39
#2008-09-12| 486.13
#2008-09-15| 477.22
#2008-09-16| 479.77
#2008-09-17| 473.34
#2008-09-18| 479.75
#2008-09-19| 504.03
#2008-09-22| 497.47
#2008-09-23| 511.69
#2008-09-24| 500.66
#2008-09-25| 495.32
#2008-09-26| 495.76
#2008-09-29| 481.88
#2008-09-30| 495.36
#2008-10-01| 518.42
#2008-10-02| 512.30
#2008-10-03| 516.08
#2008-10-06| 480.60
#2008-10-07| 456.80
#2008-10-08| 380.16
#2008-10-09| 434.77
#2008-10-10| 361.66
#2008-10-13| 452.04
#2008-10-14| 471.68
#2008-10-15| 434.62
#2008-10-16| 417.49
#2008-10-17| 418.61
#2008-10-20| 421.60
#2008-10-21| 426.51
#2008-10-22| 414.79
#2008-10-23| 408.68
#2008-10-24| 386.12
#2008-10-27| 370.90
#2008-10-28| 373.59
#2008-10-29| 403.38
#2008-10-30| 428.23
#2008-10-31| 437.15
#2008-11-03| 468.87
#2008-11-04| 508.56
#2008-11-05| 495.58
#2008-11-06| 470.14
#2008-11-07| 473.32
#2008-11-10| 485.49
#2008-11-11| 471.17
#2008-11-12| 447.23
#2008-11-13| 438.11
#2008-11-14| 437.19
#2008-11-17| 427.08
#2008-11-18| 424.96
#2008-11-19| 407.08
#2008-11-20| 393.32
#2008-11-21| 378.66
#2008-11-24| 417.25
#2008-11-25| 435.71
#2008-11-26| 425.43
#2008-11-27| 448.58
#2008-11-28| 440.75
#2008-12-01| 431.71
#2008-12-02| 446.26
#2008-12-03| 447.27
#2008-12-04| 417.75
#2008-12-05| 357.04
#2008-12-08| 371.91
#2008-12-09| 382.11
#2008-12-10| 402.71
#2008-12-11| 404.71
#2008-12-12| 396.67
#2008-12-15| 390.99
#2008-12-16| 390.29
#2008-12-17| 409.07
#2008-12-18| 433.64
#2008-12-19| 427.05
#2008-12-22| 418.63
#2008-12-23| 427.39
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 428.64
#2008-12-30| 432.42
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 446.31
#2009-01-05| 452.53
#2009-01-06| .
#2009-01-07| 463.02
#2009-01-08| 458.38
#2009-01-09| 457.08
#2009-01-12| 444.37
#2009-01-13| 431.10
#2009-01-14| 410.73
#2009-01-15| 417.77
#2009-01-16| 421.36
#2009-01-19| 421.36
#2009-01-20| 400.88
#2009-01-21| 409.91
#2009-01-22| 407.19
#2009-01-23| 391.16
#2009-01-26| 401.71
#2009-01-27| 394.58
#2009-01-28| 399.28
#2009-01-29| 382.15
#2009-01-30| 379.07
#2009-02-02| 372.50
#2009-02-03| 379.26
#2009-02-04| 392.67
#2009-02-05| 388.82
#2009-02-06| 404.91
#2009-02-09| 414.21
#2009-02-10| 402.59
#2009-02-11| 401.70
#2009-02-12| 390.73
#2009-02-13| 397.48
#2009-02-16| 397.48
#2009-02-17| 365.53
#2009-02-18| 364.94
#2009-02-19| 361.13
#2009-02-20| 343.94
#2009-02-23| 334.84
#2009-02-24| 328.24
#2009-02-25| 324.27
#2009-02-26| 332.15
#2009-02-27| 331.98
#2009-03-02| 320.55
#2009-03-03| 311.82
#2009-03-04| 321.44
#2009-03-05| 307.02
#2009-03-06| 309.72
#2009-03-09| 306.97
#2009-03-10| 325.81
#2009-03-11| 330.64
#2009-03-12| 338.81
#2009-03-13| 344.26
#2009-03-16| 369.57
#2009-03-17| 366.39
#2009-03-18| 364.16
#2009-03-19| 380.60
#2009-03-20| 377.03
#2009-03-23| 386.98
#2009-03-24| 382.46
#2009-03-25| 397.19
#2009-03-26| 403.38
#2009-03-27| 402.84
#2009-03-30| 393.37
#2009-03-31| 403.59
#2009-04-01| 403.11
#2009-04-02| 429.79
#2009-04-03| 447.86
#2009-04-06| 450.44
#2009-04-07| 458.54
#2009-04-08| 454.34
#2009-04-09| 463.34
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 483.83
#2009-04-15| 473.92
#2009-04-16| 481.79
#2009-04-17| 488.17
#2009-04-20| 462.92
#2009-04-21| 472.12
#2009-04-22| 513.27
#2009-04-23| 515.51
#2009-04-24| 541.33
#2009-04-27| 545.60
#2009-04-28| 531.27
#2009-04-29| 532.88
#2009-04-30| 540.27
#2009-05-01| .
#2009-05-04| 572.49
#2009-05-05| 577.91
#2009-05-06| 597.56
#2009-05-07| 596.43
#2009-05-08| 598.89
#2009-05-11| 584.38
#2009-05-12| 570.75
#2009-05-13| 551.20
#2009-05-14| 561.95
#2009-05-15| 565.28
#2009-05-18| 577.80
#2009-05-19| 602.04
#2009-05-20| 618.08
#2009-05-21| .
#2009-05-22| 615.37
#2009-05-25| 615.37
#2009-05-26| 594.95
#2009-05-27| 586.06
#2009-05-28| 574.45
#2009-05-29| 565.30
#2009-06-01| 586.38
#2009-06-02| 586.51
#2009-06-03| 573.54
#2009-06-04| 567.86
#2009-06-05| 568.01
#2009-06-08| 571.08
#2009-06-09| 580.05
#2009-06-10| 599.90
#2009-06-11| 602.84
#2009-06-12| 602.89
#2009-06-15| 586.68
#2009-06-16| 586.01
#2009-06-17| 562.84
#2009-06-18| 562.89
#2009-06-19| .
#2009-06-22| 540.31
#2009-06-23| 538.66
#2009-06-24| 560.89
#2009-06-25| 556.61
#2009-06-26| 571.21
#2009-06-29| 586.30
#2009-06-30| 580.50
#2009-07-01| 591.50
#2009-07-02| 571.92
#2009-07-03| 571.92
#2009-07-06| 557.58
#2009-07-07| 559.17
#2009-07-08| 558.27
#2009-07-09| 561.52
#2009-07-10| 551.22
#2009-07-13| 554.92
#2009-07-14| 560.95
#2009-07-15| 579.73
#2009-07-16| 575.96
#2009-07-17| 584.30
#2009-07-20| 589.23
#2009-07-21| 608.22
#2009-07-22| 613.77
#2009-07-23| 629.23
#2009-07-24| 636.69
#2009-07-27| 631.87
#2009-07-28| 637.73
#2009-07-29| 644.77
#2009-07-30| 660.15
#2009-07-31| 672.60
#2009-08-03| 688.11
#2009-08-04| 677.70
#2009-08-05| 676.84
#2009-08-06| 679.38
#2009-08-07| 685.57
#2009-08-10| 685.98
#2009-08-11| 677.78
#2009-08-12| 689.24
#2009-08-13| 699.44
#2009-08-14| 694.50
#2009-08-17| 682.44
#2009-08-18| 696.84
#2009-08-19| 688.20
#2009-08-20| 720.37
#2009-08-21| 742.22
#2009-08-24| 756.05
#2009-08-25| 772.43
#2009-08-26| 762.16
#2009-08-27| 745.13
#2009-08-28| 743.96
#2009-08-31| 733.63
#2009-09-01| 723.09
#2009-09-02| 708.81
#2009-09-03| 717.62
#2009-09-04| 732.75
#2009-09-07| 732.75
#2009-09-08| 757.37
#2009-09-09| 766.37
#2009-09-10| 769.57
#2009-09-11| 771.78
#2009-09-14| 765.20
#2009-09-15| 771.99
#2009-09-16| 782.24
#2009-09-17| 792.54
#2009-09-18| 792.38
#2009-09-21| 785.38
#2009-09-22| 797.52
#2009-09-23| 802.99
#2009-09-24| 790.86
#2009-09-25| 785.74
#2009-09-28| 788.95
#2009-09-29| 779.16
#2009-09-30| 771.18
#2009-10-01| 760.21
#2009-10-02| 746.72
#2009-10-05| 751.35
#2009-10-06| 774.71
#2009-10-07| 773.99
#2009-10-08| 787.17
#2009-10-09| 791.22
#2009-10-12| 794.37
#2009-10-13| 787.96
#2009-10-14| 804.59
#2009-10-15| 797.03
#2009-10-16| 802.09
#2009-10-19| 808.48
#2009-10-20| 810.04
#2009-10-21| 804.97
#2009-10-22| 789.20
#2009-10-23| 792.23
#2009-10-26| 785.31
#2009-10-27| 781.59
#2009-10-28| 763.45
#2009-10-29| 781.70
#2009-10-30| 790.04
#2009-11-02| 783.49
#2009-11-03| 765.66
#2009-11-04| 790.06
#2009-11-05| 816.25
#2009-11-06| 819.29
#2009-11-09| 838.63
#2009-11-10| 840.18
#2009-11-11| 852.35
#2009-11-12| 857.90
#2009-11-13| 847.38
#2009-11-16| 863.07
#2009-11-17| 849.26
#2009-11-18| 861.31
#2009-11-19| 847.94
#2009-11-20| 845.67
#2009-11-23| 861.98
#2009-11-24| 854.61
#2009-11-25| 852.06
#2009-11-26| 852.06
#2009-11-27| 835.92
#2009-11-30| 825.62
#2009-12-01| 848.12
#2009-12-02| 863.29
#2009-12-03| 856.85
#2009-12-04| 862.36
#2009-12-07| 864.95
#2009-12-08| 857.49
#2009-12-09| 856.54
#2009-12-10| 857.47
#2009-12-11| 874.02
#2009-12-14| 879.73
#2009-12-15| 866.06
#2009-12-16| 864.88
#2009-12-17| 859.50
#2009-12-18| 854.78
#2009-12-21| 861.79
#2009-12-22| 862.41
#2009-12-23| 866.51
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 869.21
#2009-12-29| 874.52
#2009-12-30| 872.10
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 902.97
#2010-01-05| 904.34
#2010-01-06| .
#2010-01-07| 906.00
#2010-01-08| 908.04
#2010-01-11| 914.07
#2010-01-12| 887.85
#2010-01-13| 894.94
#2010-01-14| 900.37
#2010-01-15| 896.03
#2010-01-18| 896.03
#2010-01-19| 896.27
#2010-01-20| 886.64
#2010-01-21| 873.69
#2010-01-22| 858.85
#2010-01-25| 856.57
#2010-01-26| 848.70
#2010-01-27| 847.03
#2010-01-28| 839.44
#2010-01-29| 842.66
#2010-02-01| 854.10
#2010-02-02| 857.85
#2010-02-03| 859.86
#2010-02-04| 843.86
#2010-02-05| 831.56
#2010-02-08| 819.82
#2010-02-09| 833.82
#2010-02-10| 832.25
#2010-02-11| 839.80
#2010-02-12| 823.09
#2010-02-15| 823.09
#2010-02-16| 829.02
#2010-02-17| 847.72
#2010-02-18| 851.90
#2010-02-19| 854.01
#2010-02-22| 855.00
#2010-02-23| 846.18
#2010-02-24| 843.75
#2010-02-25| 835.66
#2010-02-26| 845.31
#2010-03-01| 859.80
#2010-03-02| 868.33
#2010-03-03| 874.33
#2010-03-04| 874.37
#2010-03-05| 883.84
#2010-03-08| 887.20
#2010-03-09| 890.51
#2010-03-10| 902.22
#2010-03-11| 905.10
#2010-03-12| 908.27
#2010-03-15| 896.70
#2010-03-16| 905.54
#2010-03-17| 913.30
#2010-03-18| 901.48
#2010-03-19| 896.95
#2010-03-22| 901.24
#2010-03-23| 915.24
#2010-03-24| 915.46
#2010-03-25| 923.49
#2010-03-26| 916.53
#2010-03-29| 910.54
#2010-03-30| 907.36
#2010-03-31| 908.72
#2010-04-01| 917.48
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 930.33
#2010-04-07| 933.66
#2010-04-08| 927.54
#2010-04-09| 942.69
#2010-04-12| 942.47
#2010-04-13| 935.95
#2010-04-14| 942.22
#2010-04-15| 945.57
#2010-04-16| 945.42
#2010-04-19| 930.83
#2010-04-20| 945.82
#2010-04-21| 937.30
#2010-04-22| 931.47
#2010-04-23| 953.45
#2010-04-26| 956.75
#2010-04-27| 942.05
#2010-04-28| 926.15
#2010-04-29| 936.15
#2010-04-30| 942.35
#2010-05-03| 944.77
#2010-05-04| 904.55
#2010-05-05| 864.65
#2010-05-06| 837.46
#2010-05-07| 797.70
#2010-05-10| 861.57
#2010-05-11| 850.70
#2010-05-12| 884.01
#2010-05-13| .
#2010-05-14| 864.00
#2010-05-17| 850.04
#2010-05-18| 860.20
#2010-05-19| 819.68
#2010-05-20| 787.96
#2010-05-21| 796.31
#2010-05-24| 798.40
#2010-05-25| 767.36
#2010-05-26| 795.94
#2010-05-27| 825.25
#2010-05-28| 822.46
#2010-05-31| 822.46
#2010-06-01| 813.38
#2010-06-02| 815.31
#2010-06-03| 828.34
#2010-06-04| 809.84
#2010-06-07| 799.31
#2010-06-08| 796.80
#2010-06-09| 820.75
#2010-06-10| 847.16
#2010-06-11| 846.05
#2010-06-14| 864.30
#2010-06-15| 869.91
#2010-06-16| 860.62
#2010-06-17| 860.75
#2010-06-18| 861.98
#2010-06-21| 868.29
#2010-06-22| 866.83
#2010-06-23| 852.08
#2010-06-24| 836.44
#2010-06-25| .
#2010-06-28| 844.44
#2010-06-29| 810.88
#2010-06-30| 811.05
#2010-07-01| 782.82
#2010-07-02| 792.16
#2010-07-05| 792.16
#2010-07-06| 815.45
#2010-07-07| 813.50
#2010-07-08| 822.35
#2010-07-09| 835.26
#2010-07-12| 835.77
#2010-07-13| 853.84
#2010-07-14| 858.61
#2010-07-15| 850.49
#2010-07-16| 835.15
#2010-07-19| 828.20
#2010-07-20| 827.66
#2010-07-21| 844.86
#2010-07-22| 865.86
#2010-07-23| 867.14
#2010-07-26| 873.70
#2010-07-27| 872.51
#2010-07-28| 865.27
#2010-07-29| 866.30
#2010-07-30| 860.95
#2010-08-02| 879.91
#2010-08-03| 882.61
#2010-08-04| 879.68
#2010-08-05| 874.80
#2010-08-06| 872.36
#2010-08-09| 875.11
#2010-08-10| 861.84
#2010-08-11| 835.38
#2010-08-12| 821.35
#2010-08-13| 820.20
#2010-08-16| 828.50
#2010-08-17| 842.35
#2010-08-18| 842.13
#2010-08-19| 821.16
#2010-08-20| 803.56
#2010-08-23| 803.37
#2010-08-24| 775.74
#2010-08-25| 770.11
#2010-08-26| 785.12
#2010-08-27| 793.61
#2010-08-30| 790.11
#2010-08-31| 788.01
#2010-09-01| 824.47
#2010-09-02| 815.40
#2010-09-03| 818.66
#2010-09-06| 818.66
#2010-09-07| 813.08
#2010-09-08| 826.84
#2010-09-09| 835.29
#2010-09-10| 842.45
#2010-09-13| 855.41
#2010-09-14| 851.94
#2010-09-15| 850.07
#2010-09-16| 844.37
#2010-09-17| 857.65
#2010-09-20| 869.05
#2010-09-21| 875.73
#2010-09-22| 874.62
#2010-09-23| 867.77
#2010-09-24| 882.13
#2010-09-27| 880.23
#2010-09-28| 894.52
#2010-09-29| 900.80
#2010-09-30| 901.06
#2010-10-01| 892.60
#2010-10-04| 880.19
#2010-10-05| 893.37
#2010-10-06| 898.25
#2010-10-07| 900.46
#2010-10-08| 897.58
#2010-10-11| 906.64
#2010-10-12| 910.42
#2010-10-13| 928.81
#2010-10-14| 926.08
#2010-10-15| 922.59
#2010-10-18| 918.96
#2010-10-19| 909.78
#2010-10-20| 923.94
#2010-10-21| 938.99
#2010-10-22| 934.44
#2010-10-25| 936.96
#2010-10-26| 930.65
#2010-10-27| 910.22
#2010-10-28| 902.44
#2010-10-29| 905.84
#2010-11-01| 916.56
#2010-11-02| 909.88
#2010-11-03| 906.83
#2010-11-04| 938.09
#2010-11-05| 933.83
#2010-11-08| 939.39
#2010-11-09| 943.96
#2010-11-10| 937.53
#2010-11-11| 928.32
#2010-11-12| 920.09
#2010-11-15| 930.14
#2010-11-16| 908.01
#2010-11-17| 907.41
#2010-11-18| 935.23
#2010-11-19| 934.34
#2010-11-22| 933.86
#2010-11-23| 916.28
#2010-11-24| 927.41
#2010-11-25| 927.41
#2010-11-26| 936.69
#2010-11-29| 933.27
#2010-11-30| 933.33
#2010-12-01| 962.29
#2010-12-02| 982.18
#2010-12-03| 979.78
#2010-12-06| 974.28
#2010-12-07| 983.07
#2010-12-08| 971.54
#2010-12-09| 964.71
#2010-12-10| 971.81
#2010-12-13| 979.94
#2010-12-14|1002.19
#2010-12-15| 998.01
#2010-12-16| 999.83
#2010-12-17|1004.91
#2010-12-20|1005.46
#2010-12-21|1018.45
#2010-12-22|1012.86
#2010-12-23|1011.69
#2010-12-24| .
#2010-12-27|1003.42
#2010-12-28|1004.22
#2010-12-29|1014.22
#2010-12-30|1013.58
#2010-12-31| .
#2011-01-03|1037.45
#2011-01-04|1032.90
#2011-01-05|1023.65
#2011-01-06| .
#2011-01-07|1014.56
#2011-01-10|1009.27
#2011-01-11|1037.93
#2011-01-12|1039.52
#2011-01-13|1028.90
#2011-01-14|1029.20
#2011-01-17|1029.20
#2011-01-18|1038.03
#2011-01-19|1025.57
#2011-01-20|1012.19
#2011-01-21|1020.28
#2011-01-24|1019.53
#2011-01-25|1019.87
#2011-01-26|1031.88
#2011-01-27|1035.31
#2011-01-28|1020.12
#2011-01-31|1011.92
#2011-02-01|1015.75
#2011-02-02| 994.78
#2011-02-03| 987.82
#2011-02-04|1014.97
#2011-02-07|1025.03
#2011-02-08|1025.81
#2011-02-09|1047.15
#2011-02-10|1037.23
#2011-02-11|1043.77
#2011-02-14|1049.47
#2011-02-15|1042.03
#2011-02-16|1042.76
#2011-02-17|1034.06
#2011-02-18|1044.70
#2011-02-21|1044.70
#2011-02-22|1029.70
#2011-02-23|1013.06
#2011-02-24|1011.83
#2011-02-25|1022.63
#2011-02-28|1038.41
#2011-03-01|1041.50
#2011-03-02|1029.69
#2011-03-03|1040.85
#2011-03-04|1039.31
#2011-03-07|1049.10
#2011-03-08|1053.12
#2011-03-09|1061.54
#2011-03-10|1044.19
#2011-03-11|1028.14
#2011-03-14|1010.44
#2011-03-15| 985.92
#2011-03-16| 974.93
#2011-03-17| 987.10
#2011-03-18|1016.12
#2011-03-21|1037.35
#2011-03-22|1026.63
#2011-03-23|1027.43
#2011-03-24|1040.81
#2011-03-25|1042.49
#2011-03-28|1050.53
#2011-03-29|1052.26
#2011-03-30|1064.74
#2011-03-31|1063.58
#2011-04-01|1071.44
#2011-04-04|1077.78
#2011-04-05|1072.90
#2011-04-06|1077.00
#2011-04-07|1071.09
#2011-04-08|1078.36
#2011-04-11|1067.00
#2011-04-12|1047.54
#2011-04-13|1058.27
#2011-04-14|1051.75
#2011-04-15|1050.18
#2011-04-18|1026.00
#2011-04-19|1039.60
#2011-04-20|1071.38
#2011-04-21|1075.41
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1079.44
#2011-04-27|1085.20
#2011-04-28|1085.28
#2011-04-29|1087.00
#2011-05-02|1101.26
#2011-05-03|1095.74
#2011-05-04|1083.71
#2011-05-05|1057.27
#2011-05-06|1063.14
#2011-05-09|1059.23
#2011-05-10|1073.76
#2011-05-11|1064.52
#2011-05-12|1057.98
#2011-05-13|1058.51
#2011-05-16|1058.75
#2011-05-17|1046.69
#2011-05-18|1047.55
#2011-05-19|1059.51
#2011-05-20|1059.38
#2011-05-23|1037.59
#2011-05-24|1033.68
#2011-05-25|1034.60
#2011-05-26|1030.09
#2011-05-27|1040.69
#2011-05-30|1040.69
#2011-05-31|1046.62
#2011-06-01|1047.06
#2011-06-02| .
#2011-06-03|1029.48
#2011-06-06| .
#2011-06-07|1025.46
#2011-06-08| 997.77
#2011-06-09|1006.27
#2011-06-10| 987.90
#2011-06-13| 988.64
#2011-06-14| 996.33
#2011-06-15| 980.25
#2011-06-16| 961.76
#2011-06-17| 968.95
#2011-06-20| 944.29
#2011-06-21| 964.11
#2011-06-22| 950.98
#2011-06-23| 927.75
#2011-06-24| .
#2011-06-27| 933.56
#2011-06-28| 938.63
#2011-06-29| 972.95
#2011-06-30|1000.00
#2011-07-01|1008.59
#2011-07-04|1014.68
#2011-07-05|1010.57
#2011-07-06|1002.55
#2011-07-07|1012.60
#2011-07-08| 998.16
#2011-07-11| 971.55
#2011-07-12| 965.48
#2011-07-13| 980.36
#2011-07-14| 962.47
#2011-07-15| 949.56
#2011-07-18| 923.30
#2011-07-19| 937.63
#2011-07-20| 952.14
#2011-07-21| 963.59
#2011-07-22| 966.51
#2011-07-25| 964.37
#2011-07-26| 956.36
#2011-07-27| 947.07
#2011-07-28| 943.22
#2011-07-29| 941.36
#2011-08-01| 924.36
#2011-08-02| 890.55
#2011-08-03| 864.37
#2011-08-04| 819.87
#2011-08-05| 822.23
#2011-08-08| 775.22
#2011-08-09| 793.11
#2011-08-10| 772.33
#2011-08-11| 799.18
#2011-08-12| 821.44
#2011-08-15| 839.35
#2011-08-16| 830.18
#2011-08-17| 838.01
#2011-08-18| 774.54
#2011-08-19| 763.93
#2011-08-22| 772.73
#2011-08-23| 780.91
#2011-08-24| 792.56
#2011-08-25| 785.25
#2011-08-26| 778.95
#2011-08-29| 800.79
#2011-08-30| 800.94
#2011-08-31| 835.06
#2011-09-01| 833.74
#2011-09-02| 811.38
#2011-09-05| 776.81
#2011-09-06| 776.73
#2011-09-07| 798.09
#2011-09-08| 802.74
#2011-09-09| 787.60
#2011-09-12| 758.73
#2011-09-13| 762.59
#2011-09-14| 771.93
#2011-09-15| 799.10
#2011-09-16| 805.90
#2011-09-19| 783.79
#2011-09-20| 801.54
#2011-09-21| 798.04
#2011-09-22| 752.22
#2011-09-23| 745.37
#2011-09-26| 751.21
#2011-09-27| 797.48
#2011-09-28| 781.68
#2011-09-29| 797.24
#2011-09-30| 777.08
#2011-10-03| 780.51
#2011-10-04| 747.07
#2011-10-05| 762.53
#2011-10-06| 779.37
#2011-10-07| 782.31
#2011-10-10| 806.96
#2011-10-11| 807.52
#2011-10-12| 819.10
#2011-10-13| 808.52
#2011-10-14| 819.53
#2011-10-17| 810.03
#2011-10-18| 813.55
#2011-10-19| 818.89
#2011-10-20| 810.15
#2011-10-21| 827.66
#2011-10-24| 855.81
#2011-10-25| 852.97
#2011-10-26| 854.29
#2011-10-27| 895.74
#2011-10-28| 888.26
#2011-10-31| 863.10
#2011-11-01| 827.31
#2011-11-02| 837.21
#2011-11-03| 852.52
#2011-11-04| 855.39
#2011-11-07| 845.85
#2011-11-08| 852.37
#2011-11-09| 838.90
#2011-11-10| 829.61
#2011-11-11| 848.25
#2011-11-14| 843.90
#2011-11-15| 834.79
#2011-11-16| 835.53
#2011-11-17| 821.15
#2011-11-18| 809.80
#2011-11-21| 783.06
#2011-11-22| 780.88
#2011-11-23| 764.34
#2011-11-24| 761.11
#2011-11-25| 763.35
#2011-11-28| 796.58
#2011-11-29| 806.22
#2011-11-30| 850.68
#2011-12-01| 835.87
#2011-12-02| 847.01
#2011-12-05| 858.65
#2011-12-06| 853.58
#2011-12-07| 854.68
#2011-12-08| 835.51
#2011-12-09| 840.38
#2011-12-12| 820.75
#2011-12-13| 824.53
#2011-12-14| 802.61
#2011-12-15| 809.65
#2011-12-16| 812.13
#2011-12-19| 814.80
#2011-12-20| 843.23
#2011-12-21| 843.26
#2011-12-22| 854.03
#2011-12-23| 862.74
#2011-12-26| .
#2011-12-27| 863.76
#2011-12-28| 859.19
#2011-12-29| 867.79
#2011-12-30| 886.83
#2012-01-02| 898.25
#2012-01-03| 912.53
#2012-01-04| 906.16
#2012-01-05| 908.59
#2012-01-06| 910.53
#2012-01-09| 915.59
#2012-01-10| 938.52
#2012-01-11| 939.70
#2012-01-12| 942.06
#2012-01-13| 942.28
#2012-01-16| 949.65
#2012-01-17| 965.12
#2012-01-18| 970.70
#2012-01-19| 983.86
#2012-01-20| 966.72
#2012-01-23| 973.80
#2012-01-24| 964.54
#2012-01-25| 967.78
#2012-01-26| 982.28
#2012-01-27| 977.92
#2012-01-30| 965.10
#2012-01-31| 975.45
#2012-02-01| 997.34
#2012-02-02|1013.36
#2012-02-03|1023.02
#2012-02-06|1021.12
#2012-02-07|1010.26
#2012-02-08|1011.72
#2012-02-09|1010.46
#2012-02-10|1020.44
#2012-02-13|1023.57
#2012-02-14|1025.87
#2012-02-15|1038.71
#2012-02-16|1032.45
#2012-02-17|1041.74
#2012-02-20|1061.41
#2012-02-21|1057.95
#2012-02-22|1053.88
#2012-02-23|1039.13
#2012-02-24|1045.11
#2012-02-27|1039.20
#2012-02-28|1042.57
#2012-02-29|1048.57
#2012-03-01|1049.30
#2012-03-02|1040.72
#2012-03-05|1028.76
#2012-03-06| 982.26
#2012-03-07| 996.77
#2012-03-08|1021.78
#2012-03-09|1023.38
#2012-03-12|1019.93
#2012-03-13|1035.48
#2012-03-14|1038.83
#2012-03-15|1042.27
#2012-03-16|1041.62
#2012-03-19|1033.40
#2012-03-20|1017.40
#2012-03-21|1017.49
#2012-03-22| 998.45
#2012-03-23|1006.55
#2012-03-26|1029.29
#2012-03-27|1023.34
#2012-03-28|1012.48
#2012-03-29|1002.54
#2012-03-30|1019.05
#2012-04-02|1035.63
#2012-04-03|1032.74
#2012-04-04|1005.57
#2012-04-05|1003.76
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 975.57
#2012-04-11| 988.79
#2012-04-12|1008.39
#2012-04-13| 992.59
#2012-04-16| 994.88
#2012-04-17|1017.59
#2012-04-18|1007.06
#2012-04-19|1015.53
#2012-04-20|1024.86
#2012-04-23| 982.57
#2012-04-24| 989.66
#2012-04-25|1000.12
#2012-04-26|1000.87
#2012-04-27|1019.62
#2012-04-30|1019.67
#2012-05-01|1016.92
#2012-05-02|1022.79
#2012-05-03|1034.41
#2012-05-04|1008.68
#2012-05-07|1011.33
#2012-05-08| 993.54
#2012-05-09| 992.83
#2012-05-10| 981.70
#2012-05-11| 987.54
#2012-05-14| 956.37
#2012-05-15| 931.02
#2012-05-16| 919.17
#2012-05-17| .
#2012-05-18| 900.83
#2012-05-21| 918.09
#2012-05-22| 943.52
#2012-05-23| 924.81
#2012-05-24| 926.87
#2012-05-25| 926.72
#2012-05-28| 928.77
#2012-05-29| 943.80
#2012-05-30| 930.54
#2012-05-31| 917.82
#2012-06-01| 890.08
#2012-06-04| 879.13
#2012-06-05| 883.91
#2012-06-06| 890.63
#2012-06-07| 918.39
#2012-06-08| 910.06
#2012-06-11| 917.68
#2012-06-12| 912.63
#2012-06-13| 896.35
#2012-06-14| 889.66
#2012-06-15| 911.99
#2012-06-18| 920.14
#2012-06-19| 930.24
#2012-06-20| 943.21
#2012-06-21| 937.93
#2012-06-22| 937.62
#2012-06-25| 916.10
#2012-06-26| 906.93
#2012-06-27| 919.56
#2012-06-28| 916.87
#2012-06-29| 955.60
#2012-07-02| 973.93
#2012-07-03| 985.41
#2012-07-04| 985.99
#2012-07-05| 992.95
#2012-07-06| 974.42
#2012-07-09| 975.53
#2012-07-10| 994.14
#2012-07-11| 984.50
#2012-07-12| 982.19
#2012-07-13| 994.74
#2012-07-16| 998.95
#2012-07-17| 997.31
#2012-07-18|1004.17
#2012-07-19|1015.36
#2012-07-20|1005.95
#2012-07-23| 976.81
#2012-07-24| 980.76
#2012-07-25| 981.42
#2012-07-26|1003.72
#2012-07-27|1018.84
#2012-07-30|1041.75
#2012-07-31|1027.56
#2012-08-01|1023.91
#2012-08-02|1017.13
#2012-08-03|1037.30
#2012-08-06|1040.12
#2012-08-07|1038.94
#2012-08-08|1042.52
#2012-08-09|1048.36
#2012-08-10|1050.28
#2012-08-13|1039.54
#2012-08-14|1042.24
#2012-08-15|1040.86
#2012-08-16|1036.68
#2012-08-17|1056.82
#2012-08-20|1057.72
#2012-08-21|1055.47
#2012-08-22|1032.48
#2012-08-23|1021.40
#2012-08-24|1026.14
#2012-08-27|1033.13
#2012-08-28|1011.15
#2012-08-29|1008.03
#2012-08-30|1002.12
#2012-08-31|1009.28
#2012-09-03|1006.57
#2012-09-04| 988.47
#2012-09-05| 986.54
#2012-09-06|1006.18
#2012-09-07|1026.20
#2012-09-10|1027.53
#2012-09-11|1032.65
#2012-09-12|1047.26
#2012-09-13|1042.10
#2012-09-14|1073.75
#2012-09-17|1064.63
#2012-09-18|1056.58
#2012-09-19|1066.38
#2012-09-20|1062.73
#2012-09-21|1058.94
#2012-09-24|1049.78
#2012-09-25|1052.11
#2012-09-26|1030.56
#2012-09-27|1041.68
#2012-09-28|1039.61
#2012-10-01|1052.36
#2012-10-02|1040.70
#2012-10-03|1034.24
#2012-10-04|1035.84
#2012-10-05|1051.47
#2012-10-08|1038.47
#2012-10-09|1028.45
#2012-10-10|1017.30
#2012-10-11|1011.97
#2012-10-12|1005.74
#2012-10-15|1011.22
#2012-10-16|1018.74
#2012-10-17|1022.63
#2012-10-18|1037.22
#2012-10-19|1030.53
#2012-10-22|1022.98
#2012-10-23|1004.05
#2012-10-24|1003.15
#2012-10-25|1009.47
#2012-10-26|1018.92
#2012-10-29|1025.44
#2012-10-30|1032.54
#2012-10-31|1027.88
#2012-11-01|1045.91
#2012-11-02|1044.18
#2012-11-05|1049.78
#2012-11-06|1052.84
#2012-11-07|1044.61
#2012-11-08|1036.47
#2012-11-09|1033.29
#2012-11-12|1031.36
#2012-11-13|1025.52
#2012-11-14|1016.56
#2012-11-15| 998.78
#2012-11-16| 991.14
#2012-11-19|1017.99
#2012-11-20|1017.44
#2012-11-21|1023.61
#2012-11-22|1037.82
#2012-11-23|1044.46
#2012-11-26|1045.94
#2012-11-27|1046.05
#2012-11-28|1037.34
#2012-11-29|1047.08
#2012-11-30|1053.70
#2012-12-03|1055.39
#2012-12-04|1054.57
#2012-12-05|1057.70
#2012-12-06|1066.72
#2012-12-07|1066.01
#2012-12-10|1062.53
#2012-12-11|1066.36
#2012-12-12|1064.34
#2012-12-13|1053.38
#2012-12-14|1051.28
#2012-12-17|1052.35
#2012-12-18|1060.78
#2012-12-19|1064.68
#2012-12-20|1076.28
#2012-12-21|1073.48
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1079.52
#2012-12-28|1074.13
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1111.72
#2013-01-03|1110.41
#2013-01-04|1110.65
#2013-01-07|1108.60
#2013-01-08|1099.48
#2013-01-09|1102.25
#2013-01-10|1100.59
#2013-01-11|1101.29
#2013-01-14|1101.64
#2013-01-15|1094.60
#2013-01-16|1101.25
#2013-01-17|1104.74
#2013-01-18|1105.60
#2013-01-21|1112.61
#2013-01-22|1106.65
#2013-01-23|1105.82
#2013-01-24|1107.73
#2013-01-25|1114.60
#2013-01-28|1116.62
#2013-01-29|1118.17
#2013-01-30|1116.15
#2013-01-31|1102.06
#2013-02-01|1124.16
#2013-02-04|1110.82
#2013-02-05|1120.03
#2013-02-06|1118.98
#2013-02-07|1118.59
#2013-02-08|1127.03
#2013-02-11|1137.55
#2013-02-12|1151.86
#2013-02-13|1187.53
#2013-02-14|1186.96
#2013-02-15|1187.51
#2013-02-18|1186.63
#2013-02-19|1205.74
#2013-02-20|1218.62
#2013-02-21|1197.89
#2013-02-22|1212.46
#2013-02-25|1209.58
#2013-02-26|1195.13
#2013-02-27|1205.34
#2013-02-28|1215.95
#2013-03-01|1217.61
#2013-03-04|1215.92
#2013-03-05|1234.73
#2013-03-06|1228.04
#2013-03-07|1229.45
#2013-03-08|1231.64
#2013-03-11|1230.99
#2013-03-12|1224.84
#2013-03-13|1218.82
#2013-03-14|1221.28
#2013-03-15|1222.15
#2013-03-18|1213.45
#2013-03-19|1206.74
#2013-03-20|1214.38
#2013-03-21|1206.08
#2013-03-22|1199.63
#2013-03-25|1206.32
#2013-03-26|1219.09
#2013-03-27|1224.33
#2013-03-28|1230.90
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1234.84
#2013-04-03|1230.78
#2013-04-04|1208.98
#2013-04-05|1201.44
#2013-04-08|1211.60
#2013-04-09|1205.46
#2013-04-10|1226.78
#2013-04-11|1220.80
#2013-04-12|1212.15
#2013-04-15|1199.94
#2013-04-16|1187.18
#2013-04-17|1158.76
#2013-04-18|1151.67
#2013-04-19|1154.85
#2013-04-22|1156.39
#2013-04-23|1172.22
#2013-04-24|1181.15
#2013-04-25|1194.72
#2013-04-26|1191.73
#2013-04-29|1190.03
#2013-04-30|1196.89
#2013-05-01| .
#2013-05-02|1191.18
#2013-05-03|1208.31
#2013-05-06|1215.02
#2013-05-07|1228.75
#2013-05-08|1241.35
#2013-05-09| .
#2013-05-10|1252.67
#2013-05-13|1253.77
#2013-05-14|1257.28
#2013-05-15|1258.90
#2013-05-16|1258.49
#2013-05-17|1249.21
#2013-05-20|1251.92
#2013-05-21|1254.56
#2013-05-22|1257.58
#2013-05-23|1224.16
#2013-05-24|1224.57
#2013-05-27|1231.96
#2013-05-28|1242.71
#2013-05-29|1230.14
#2013-05-30|1240.54
#2013-05-31|1228.98
#2013-06-03|1233.23
#2013-06-04|1221.80
#2013-06-05|1193.68
#2013-06-06|1187.51
#2013-06-07|1197.04
#2013-06-10|1193.69
#2013-06-11|1175.19
#2013-06-12|1178.34
#2013-06-13|1174.25
#2013-06-14|1189.75
#2013-06-17|1205.53
#2013-06-18|1203.72
#2013-06-19|1209.27
#2013-06-20|1164.10
#2013-06-21|1155.08
#2013-06-24|1118.70
#2013-06-25|1139.08
#2013-06-26|1158.56
#2013-06-27|1170.44
#2013-06-28|1167.46
#2013-07-01|1180.92
#2013-07-02|1182.07
#2013-07-03|1176.21
#2013-07-04|1204.78
#2013-07-05|1185.98
#2013-07-08|1199.38
#2013-07-09|1215.20
#2013-07-10|1220.97
#2013-07-11|1235.16
#2013-07-12|1233.56
#2013-07-15|1231.90
#2013-07-16|1243.23
#2013-07-17|1254.57
#2013-07-18|1265.45
#2013-07-19|1272.45
#2013-07-22|1276.16
#2013-07-23|1282.45
#2013-07-24|1288.09
#2013-07-25|1283.64
#2013-07-26|1275.81
#2013-07-29|1274.31
#2013-07-30|1267.48
#2013-07-31|1264.10
#2013-08-01|1263.52
#2013-08-02|1261.81
#2013-08-05|1272.40
#2013-08-06|1270.57
#2013-08-07|1267.86
#2013-08-08|1273.06
#2013-08-09|1280.57
#2013-08-12|1285.79
#2013-08-13|1293.96
#2013-08-14|1298.37
#2013-08-15|1278.70
#2013-08-16|1291.14
#2013-08-19|1294.89
#2013-08-20|1285.43
#2013-08-21|1262.54
#2013-08-22|1285.29
#2013-08-23|1302.74
#2013-08-26|1302.15
#2013-08-27|1276.86
#2013-08-28|1272.28
#2013-08-29|1271.52
#2013-08-30|1264.45
#2013-09-02|1282.06
#2013-09-03|1289.99
#2013-09-04|1287.70
#2013-09-05|1296.81
#2013-09-06|1318.19
#2013-09-09|1328.20
#2013-09-10|1344.63
#2013-09-11|1339.05
#2013-09-12|1340.92
#2013-09-13|1338.49
#2013-09-16|1355.89
#2013-09-17|1351.82
#2013-09-18|1351.35
#2013-09-19|1365.40
#2013-09-20|1360.76
#2013-09-23|1351.62
#2013-09-24|1356.98
#2013-09-25|1340.55
#2013-09-26|1340.46
#2013-09-27|1327.19
#2013-09-30|1320.56
#2013-10-01|1343.11
#2013-10-02|1330.76
#2013-10-03|1322.94
#2013-10-04|1306.61
#2013-10-07|1298.53
#2013-10-08|1290.72
#2013-10-09|1279.19
#2013-10-10|1300.91
#2013-10-11|1308.93
#2013-10-14|1304.35
#2013-10-15|1308.36
#2013-10-16|1310.29
#2013-10-17|1307.22
#2013-10-18|1305.07
#2013-10-21|1319.10
#2013-10-22|1325.06
#2013-10-23|1319.70
#2013-10-24|1324.37
#2013-10-25|1324.44
#2013-10-28|1344.03
#2013-10-29|1347.54
#2013-10-30|1348.87
#2013-10-31|1347.59
#2013-11-01|1341.08
#2013-11-04|1350.61
#2013-11-05|1345.11
#2013-11-06|1365.67
#2013-11-07|1377.13
#2013-11-08|1361.94
#2013-11-11|1376.05
#2013-11-12|1353.33
#2013-11-13|1342.48
#2013-11-14|1353.65
#2013-11-15|1357.57
#2013-11-18|1370.69
#2013-11-19|1358.74
#2013-11-20|1362.35
#2013-11-21|1354.64
#2013-11-22|1367.22
#2013-11-25|1381.25
#2013-11-26|1379.73
#2013-11-27|1387.43
#2013-11-28|1390.05
#2013-11-29|1391.33
#2013-12-02|1391.49
#2013-12-03|1363.55
#2013-12-04|1362.57
#2013-12-05|1347.90
#2013-12-06|1348.13
#2013-12-09|1348.53
#2013-12-10|1338.06
#2013-12-11|1339.04
#2013-12-12|1320.37
#2013-12-13|1323.85
#2013-12-16|1340.96
#2013-12-17|1330.63
#2013-12-18|1345.16
#2013-12-19|1366.61
#2013-12-20|1385.82
#2013-12-23|1399.23
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1419.88
#2013-12-30|1430.75
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1425.27
#2014-01-03|1442.09
#2014-01-06|1442.59
#2014-01-07|1445.16
#2014-01-08|1440.10
#2014-01-09|1442.81
#2014-01-10|1455.70
#2014-01-13|1461.32
#2014-01-14|1473.29
#2014-01-15|1490.25
#2014-01-16|1482.55
#2014-01-17|1490.95
#2014-01-20|1488.35
#2014-01-21|1478.78
#2014-01-22|1482.47
#2014-01-23|1463.32
#2014-01-24|1433.01
#2014-01-27|1415.92
#2014-01-28|1426.28
#2014-01-29|1417.24
#2014-01-30|1412.24
#2014-01-31|1405.26
#2014-02-03|1387.27
#2014-02-04|1393.01
#2014-02-05|1394.68
#2014-02-06|1406.47
#2014-02-07|1411.78
#2014-02-10|1413.57
#2014-02-11|1441.28
#2014-02-12|1444.01
#2014-02-13|1437.06
#2014-02-14|1443.17
#2014-02-17|1446.61
#2014-02-18|1434.28
#2014-02-19|1440.52
#2014-02-20|1428.23
#2014-02-21|1435.11
#2014-02-24|1454.85
#2014-02-25|1457.11
#2014-02-26|1459.97
#2014-02-27|1452.34
#2014-02-28|1467.45
#2014-03-03|1419.40
#2014-03-04|1458.44
#2014-03-05|1460.71
#2014-03-06|1462.59
#2014-03-07|1451.33
#2014-03-10|1446.13
#2014-03-11|1447.88
#2014-03-12|1436.91
#2014-03-13|1433.11
#2014-03-14|1427.96
#2014-03-17|1458.33
#2014-03-18|1473.23
#2014-03-19|1473.19
#2014-03-20|1465.89
#2014-03-21|1454.44
#2014-03-24|1432.39
#2014-03-25|1462.53
#2014-03-26|1469.73
#2014-03-27|1469.93
#2014-03-28|1475.84
#2014-03-31|1493.51
#2014-04-01|1512.88
#2014-04-02|1508.15
#2014-04-03|1502.63
#2014-04-04|1514.86
#2014-04-07|1500.18
#2014-04-08|1494.17
#2014-04-09|1500.90
#2014-04-10|1485.73
#2014-04-11|1458.62
#2014-04-14|1450.25
#2014-04-15|1428.66
#2014-04-16|1448.19
#2014-04-17|1451.70
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1488.84
#2014-04-23|1472.60
#2014-04-24|1482.74
#2014-04-25|1467.79
#2014-04-28|1474.60
#2014-04-29|1500.95
#2014-04-30|1503.66
#2014-05-01|1506.39
#2014-05-02|1516.29
#2014-05-05|1516.60
#2014-05-06|1506.34
#2014-05-07|1501.47
#2014-05-08|1523.76
#2014-05-09|1524.16
#2014-05-12|1548.57
#2014-05-13|1568.59
#2014-05-14|1569.62
#2014-05-15|1557.21
#2014-05-16|1545.17
#2014-05-19|1538.48
#2014-05-20|1540.28
#2014-05-21|1553.55
#2014-05-22|1551.96
#2014-05-23|1553.21
#2014-05-26|1568.33
#2014-05-27|1568.38
#2014-05-28|1570.90
#2014-05-29| .
#2014-05-30|1553.40
#2014-06-02|1559.34
#2014-06-03|1548.93
#2014-06-04|1555.53
#2014-06-05|1552.26
#2014-06-06|1562.50
#2014-06-09|1574.92
#2014-06-10|1574.51
#2014-06-11|1568.17
#2014-06-12|1557.41
#2014-06-13|1554.09
#2014-06-16|1539.60
#2014-06-17|1541.54
#2014-06-18|1534.59
#2014-06-19|1533.79
#2014-06-20|1531.17
#2014-06-23|1541.75
#2014-06-24|1544.61
#2014-06-25|1522.24
#2014-06-26|1520.56
#2014-06-27|1526.81
#2014-06-30|1537.02
#2014-07-01|1551.04
#2014-07-02|1562.66
#2014-07-03|1571.13
#2014-07-04|1563.18
#2014-07-07|1557.74
#2014-07-08|1537.64
#2014-07-09|1539.68
#2014-07-10|1510.08
#2014-07-11|1508.50
#2014-07-14|1529.60
#2014-07-15|1514.25
#2014-07-16|1527.82
#2014-07-17|1520.82
#2014-07-18|1502.04
#2014-07-21|1491.93
#2014-07-22|1509.34
#2014-07-23|1513.16
#2014-07-24|1519.67
#2014-07-25|1517.37
#2014-07-28|1503.97
#2014-07-29|1501.06
#2014-07-30|1488.69
#2014-07-31|1461.40
#2014-08-01|1445.55
#2014-08-04|1446.23
#2014-08-05|1456.95
#2014-08-06|1424.65
#2014-08-07|1409.60
#2014-08-08|1403.07
#2014-08-11|1448.34
#2014-08-12|1438.41
#2014-08-13|1446.10
#2014-08-14|1443.26
#2014-08-15|1438.40
#2014-08-18|1455.82
#2014-08-19|1472.17
#2014-08-20|1466.34
#2014-08-21|1483.10
#2014-08-22|1475.45
#2014-08-25|1491.86
#2014-08-26|1502.68
#2014-08-27|1505.69
#2014-08-28|1487.64
#2014-08-29|1487.82
#2014-09-01|1487.89
#2014-09-02|1489.40
#2014-09-03|1497.52
#2014-09-04|1505.16
#2014-09-05|1493.43
#2014-09-08|1504.63
#2014-09-09|1492.64
#2014-09-10|1490.85
#2014-09-11|1483.12
#2014-09-12|1489.39
#2014-09-15|1485.23
#2014-09-16|1482.49
#2014-09-17|1493.26
#2014-09-18|1504.42
#2014-09-19|1505.51
#2014-09-22|1507.78
#2014-09-23|1487.21
#2014-09-24|1490.48
#2014-09-25|1479.82
#2014-09-26|1478.57
#2014-09-29|1485.19
#2014-09-30|1507.07
#2014-10-01|1486.14
#2014-10-02|1456.90
#2014-10-03|1472.41
#2014-10-06|1467.61
#2014-10-07|1436.72
#2014-10-08|1414.33
#2014-10-09|1412.07
#2014-10-10|1391.26
#2014-10-13|1388.17
#2014-10-14|1407.94
#2014-10-15|1364.44
#2014-10-16|1359.90
#2014-10-17|1411.52
#2014-10-20|1404.77
#2014-10-21|1429.95
#2014-10-22|1455.47
#2014-10-23|1483.15
#2014-10-24|1478.87
#2014-10-27|1467.66
#2014-10-28|1481.32
#2014-10-29|1493.62
#2014-10-30|1497.43
#2014-10-31|1514.20
#2014-11-03|1509.72
#2014-11-04|1501.33
#2014-11-05|1521.10
#2014-11-06|1521.12
#2014-11-07|1527.67
#2014-11-10|1538.06
#2014-11-11|1541.33
#2014-11-12|1519.35
#2014-11-13|1512.27
#2014-11-14|1506.63
#2014-11-17|1503.81
#2014-11-18|1519.47
#2014-11-19|1511.34
#2014-11-20| .
#2014-11-21|1539.53
#2014-11-24|1558.11
#2014-11-25|1565.96
#2014-11-26|1556.81
#2014-11-27|1555.40
#2014-11-28|1546.17
#2014-12-01|1543.92
#2014-12-02|1541.32
#2014-12-03|1558.96
#2014-12-04|1536.31
#2014-12-05| .
#2014-12-08|1557.55
#2014-12-09|1538.75
#2014-12-10|1534.47
#2014-12-11|1542.91
#2014-12-12|1516.07
#2014-12-15|1486.66
#2014-12-16|1489.86
#2014-12-17|1484.83
#2014-12-18|1530.51
#2014-12-19|1534.71
#2014-12-22|1532.00
#2014-12-23|1554.03
#2014-12-24|1547.96
#2014-12-25|1547.96
#2014-12-26|1544.35
#2014-12-29|1552.07
#2014-12-30|1556.15
#2014-12-31|1550.12
#2015-01-01|1550.12
#2015-01-02|1549.57
#2015-01-05|1567.10
#2015-01-06|1569.21
#2015-01-07|1538.85
#2015-01-08|1566.38
#2015-01-09|1561.00
#2015-01-12|1579.55
#2015-01-13|1603.24
#2015-01-14|1566.13
#2015-01-15|1603.98
#2015-01-16|1615.91
#2015-01-19|1614.64
#2015-01-20|1634.55
#2015-01-21|1632.24
#2015-01-22|1673.24
#2015-01-23|1693.99
#2015-01-26|1693.20
#2015-01-27|1670.49
#2015-01-28|1686.94
#2015-01-29|1680.03
#2015-01-30|1692.18
#2015-02-02|1683.77
#2015-02-03|1707.31
#2015-02-04|1702.30
#2015-02-05|1716.96
#2015-02-06|1716.77
#2015-02-09|1719.85
#2015-02-10|1748.00
#2015-02-11|1732.61
#2015-02-12|1757.46
#2015-02-13|1794.26
#2015-02-16|1798.13
#2015-02-17|1787.68
#2015-02-18|1801.81
#2015-02-19|1808.49
#2015-02-20|1810.06
#2015-02-23|1818.25
#2015-02-24|1814.14
#2015-02-25|1834.04
#2015-02-26|1851.35
#2015-02-27|1861.34
#2015-03-02|1856.59
#2015-03-03|1836.87
#2015-03-04|1833.14
#2015-03-05|1847.63
#2015-03-06|1835.75
#2015-03-09|1840.26
#2015-03-10|1830.35
#2015-03-11|1870.52
#2015-03-12|1862.43
#2015-03-13|1874.00
#2015-03-16|1892.39
#2015-03-17|1864.53
#2015-03-18|1865.31
#2015-03-19|1888.78
#2015-03-20|1888.86
#2015-03-23|1887.18
#2015-03-24|1898.85
#2015-03-25|1880.28
#2015-03-26|1860.82
#2015-03-27|1856.67
#2015-03-30|1894.93
#2015-03-31|1890.87
#2015-04-01|1893.73
#2015-04-02|1893.37
#2015-04-03|1893.51
#2015-04-06|1897.43
#2015-04-07|1923.20
#2015-04-08|1929.23
#2015-04-09|1956.34
#2015-04-10|1977.16
#2015-04-13|1983.87
#2015-04-14|1976.23
#2015-04-15|1991.57
#2015-04-16|1989.34
#2015-04-17|1922.35
#2015-04-20|1939.34
#2015-04-21|1980.10
#2015-04-22|1946.35
#2015-04-23|1923.10
#2015-04-24|1934.72
#2015-04-27|1947.09
#2015-04-28|1902.26
#2015-04-29|1851.43
#2015-04-30|1838.79
#2015-05-01|1833.14
#2015-05-04|1868.26
#2015-05-05|1846.58
#2015-05-06|1817.00
#2015-05-07|1795.86
#2015-05-08|1850.20
#2015-05-11|1864.04
#2015-05-12|1829.01
#2015-05-13|1849.27
#2015-05-14|1841.35
#2015-05-15|1840.95
#2015-05-18|1863.22
#2015-05-19|1895.83
#2015-05-20|1901.68
#2015-05-21|1926.92
#2015-05-22|1945.02
#2015-05-25|1936.54
#2015-05-26|1930.85
#2015-05-27|1947.04
#2015-05-28|1945.18
#2015-05-29|1916.60
#2015-06-01|1927.45
#2015-06-02|1914.09
#2015-06-03|1921.47
#2015-06-04|1899.28
#2015-06-05|1869.23
#2015-06-08|1846.94
#2015-06-09|1843.03
#2015-06-10|1865.66
#2015-06-11|1874.08
#2015-06-12|1865.54
#2015-06-15|1829.77
#2015-06-16|1850.39
#2015-06-17|1834.08
#2015-06-18|1830.64
#2015-06-19|1838.99
#2015-06-22|1872.08
#2015-06-23|1904.22
#2015-06-24|1881.42
#2015-06-25|1887.03
#2015-06-26|1888.02
#2015-06-29|1848.60
#2015-06-30|1823.52
#2015-07-01|1863.93
#2015-07-02|1844.48
#2015-07-03|1839.34
#2015-07-06|1816.78
#2015-07-07|1789.83
#2015-07-08|1789.93
#2015-07-09|1827.63
#2015-07-10|1861.58
#2015-07-13|1914.12
#2015-07-14|1908.77
#2015-07-15|1902.06
#2015-07-16|1944.40
#2015-07-17|1946.12
#2015-07-20|1969.81
#2015-07-21|1942.72
#2015-07-22|1930.62
#2015-07-23|1913.72
#2015-07-24|1893.23
#2015-07-27|1847.57
#2015-07-28|1863.04
#2015-07-29|1878.90
#2015-07-30|1891.12
#2015-07-31|1913.18
#2015-08-03|1922.01
#2015-08-04|1913.53
#2015-08-05|1926.56
#2015-08-06|1908.11
#2015-08-07|1889.57
#2015-08-10|1918.04
#2015-08-11|1900.78
#2015-08-12|1842.22
#2015-08-13|1886.43
#2015-08-14|1890.52
#2015-08-17|1892.40
#2015-08-18|1894.55
#2015-08-19|1855.22
#2015-08-20|1814.55
#2015-08-21|1763.39
#2015-08-24|1668.26
#2015-08-25|1711.82
#2015-08-26|1703.97
#2015-08-27|1759.76
#2015-08-28|1775.81
#2015-08-31|1778.76
#2015-09-01|1735.83
#2015-09-02|1744.10
#2015-09-03|1810.86
#2015-09-04|1759.47
#2015-09-07|1758.13
#2015-09-08|1781.23
#2015-09-09|1818.83
#2015-09-10|1808.63
#2015-09-11|1811.79
#2015-09-14|1776.70
#2015-09-15|1775.05
#2015-09-16|1788.14
#2015-09-17|1789.97
#2015-09-18|1767.54
#2015-09-21|1775.59
#2015-09-22|1738.97
#2015-09-23|1724.55
#2015-09-24|1687.31
#2015-09-25|1717.89
#2015-09-28|1686.02
#2015-09-29|1690.56
#2015-09-30|1720.02
#2015-10-01|1724.94
#2015-10-02|1730.14
#2015-10-05|1784.43
#2015-10-06|1792.53
#2015-10-07|1788.15
#2015-10-08|1811.05
#2015-10-09|1833.79
#2015-10-12|1824.16
#2015-10-13|1807.71
#2015-10-14|1762.27
#2015-10-15|1758.92
#2015-10-16|1753.73
#2015-10-19|1726.78
#2015-10-20|1760.17
#2015-10-21|1770.61
#2015-10-22|1806.82
#2015-10-23|1845.22
#2015-10-26|1838.85
#2015-10-27|1826.19
#2015-10-28|1880.05
#2015-10-29|1867.85
#2015-10-30|1875.63
#2015-11-02|1890.93
#2015-11-03|1910.63
#2015-11-04|1920.79
#2015-11-05|1922.44
#2015-11-06|1931.77
#2015-11-09|1918.80
#2015-11-10|1914.45
#2015-11-11|1926.39
#2015-11-12|1907.83
#2015-11-13|1882.95
#2015-11-16|1917.73
#2015-11-17|1948.28
#2015-11-18|1957.88
#2015-11-19|1966.58
#2015-11-20|1978.68
#2015-11-23|1970.60
#2015-11-24|1935.56
#2015-11-25|1963.71
#2015-11-26|1968.16
#2015-11-27|1980.23
#2015-11-30|2009.34
#2015-12-01|2012.86
#2015-12-02|2025.79
#2015-12-03|1982.52
#2015-12-04|1973.42
#2015-12-07|1992.84
#2015-12-08|1949.63
#2015-12-09|1946.96
#2015-12-10|1929.68
#2015-12-11|1891.91
#2015-12-14|1872.81
#2015-12-15|1904.32
#2015-12-16|1905.41
#2015-12-17|1933.45
#2015-12-18|1903.25
#2015-12-21|1897.82
#2015-12-22|1890.98
#2015-12-23|1931.74
#2015-12-24|1932.91
#2015-12-25|1932.91
#2015-12-28|1922.96
#2015-12-29|1955.60
#2015-12-30|1947.22
#2015-12-31|1953.90
#2016-01-01|1953.90
#2016-01-04|1889.18
#2016-01-05|1878.76
#2016-01-06|1874.60
#2016-01-07|1848.49
#2016-01-08|1823.79
#2016-01-11|1819.84
#2016-01-12|1842.03
#2016-01-13|1846.86
#2016-01-14|1795.55
#2016-01-15|1741.17
#2016-01-18|1763.68
#2016-01-19|1800.44
#2016-01-20|1745.24
#2016-01-21|1766.66
#2016-01-22|1820.79
#2016-01-25|1840.99
#2016-01-26|1866.50
#2016-01-27|1885.23
#2016-01-28|1882.97
#2016-01-29|1938.61
#2016-02-01|1928.83
#2016-02-02|1877.43
#2016-02-03|1855.00
#2016-02-04|1843.35
#2016-02-05|1821.79
#2016-02-08|1698.66
#2016-02-09|1680.97
#2016-02-10|1723.86
#2016-02-11|1678.34
#2016-02-12|1716.85
#2016-02-15|1776.44
#2016-02-16|1766.41
#2016-02-17|1837.46
#2016-02-18|1865.44
#2016-02-19|1854.76
#2016-02-22|1890.82
#2016-02-23|1874.31
#2016-02-24|1826.61
#2016-02-25|1875.29
#2016-02-26|1882.87
#2016-02-29|1907.50
#2016-03-01|1927.13
#2016-03-02|1898.92
#2016-03-03|1893.60
#2016-03-04|1916.17
#2016-03-07|1902.21
#2016-03-08|1881.51
#2016-03-09|1898.92
#2016-03-10|1867.90
#2016-03-11|1911.79
#2016-03-14|1923.65
#2016-03-15|1920.40
#2016-03-16|1907.88
#2016-03-17|1891.03
#2016-03-18|1902.93
#2016-03-21|1899.30
#2016-03-22|1915.33
#2016-03-23|1908.39
#2016-03-24|1887.66
#2016-03-25|1887.66
#2016-03-28|1884.69
#2016-03-29|1889.67
#2016-03-30|1935.17
#2016-03-31|1928.30
#2016-04-01|1924.56
#2016-04-04|1911.25
#2016-04-05|1888.81
#2016-04-06|1906.53
#2016-04-07|1868.84
#2016-04-08|1901.50
#2016-04-11|1903.14
#2016-04-12|1917.19
#2016-04-13|1937.94
#2016-04-14|1948.70
#2016-04-15|1944.51
#2016-04-18|1944.63
#2016-04-19|1974.67
#2016-04-20|1979.93
#2016-04-21|1983.77
#2016-04-22|1970.37
#2016-04-25|1972.21
#2016-04-26|1981.43
#2016-04-27|2008.48
#2016-04-28|2016.63
#2016-04-29|1978.38
#2016-05-02|1965.46
#2016-05-03|1949.55
#2016-05-04|1934.06
#2016-05-05|1939.28
#2016-05-06|1924.76
#2016-05-09|1946.47
#2016-05-10|1947.62
#2016-05-11|1958.01
#2016-05-12|1934.88
#2016-05-13|1947.87
#2016-05-16|1963.04
#2016-05-17|1957.28
#2016-05-18|1964.16
#2016-05-19|1959.80
#2016-05-20|1992.50
#2016-05-23|1988.06
#2016-05-24|2028.28
#2016-05-25|2030.84
#2016-05-26|2035.35
#2016-05-27|2039.00
#2016-05-30|2045.76
#2016-05-31|2062.97
#2016-06-01|2055.29
#2016-06-02|2044.07
#2016-06-03|2032.37
#2016-06-06|2038.12
#2016-06-07|2072.90
#2016-06-08|2067.27
#2016-06-09|2051.14
#2016-06-10|1989.87
#2016-06-13|1961.78
#2016-06-14|1930.67
#2016-06-15|1946.58
#2016-06-16|1903.60
#2016-06-17|1927.82
#2016-06-20|1989.37
#2016-06-21|2003.09
#2016-06-22|1997.69
#2016-06-23|2039.76
#2016-06-24|2015.10
#2016-06-27|1872.43
#2016-06-28|1906.90
#2016-06-29|1954.78
#2016-06-30|1991.39
#2016-07-01|2028.75
#2016-07-04|2003.90
#2016-07-05|1956.66
#2016-07-06|1931.64
#2016-07-07|1954.07
#2016-07-08|1973.32
#2016-07-11|2025.02
#2016-07-12|2041.90
#2016-07-13|2050.79
#2016-07-14|2053.54
#2016-07-15|2053.55
#2016-07-18|2050.47
#2016-07-19|2094.29
#2016-07-20|2115.22
#2016-07-21|2111.57
#2016-07-22|2079.34
#2016-07-25|2095.03
#2016-07-26|2105.22
#2016-07-27|2114.27
#2016-07-28|2109.51
#2016-07-29|2115.62
#2016-08-01|2086.79
#2016-08-02|2072.82
#2016-08-03|2068.18
#2016-08-04|2101.74
#2016-08-05|2110.43
#2016-08-08|2113.14
#2016-08-09|2149.50
#2016-08-10|2142.16
#2016-08-11|2159.00
#2016-08-12|2160.17
#2016-08-15|2153.51
#2016-08-16|2130.57
#2016-08-17|2098.07
#2016-08-18|2131.09
#2016-08-19|2117.80
#2016-08-22|2133.97
#2016-08-23|2156.87
#2016-08-24|2154.21
#2016-08-25|2131.74
#2016-08-26|2154.37
#2016-08-29|2151.23
#2016-08-30|2115.22
#2016-08-31|2100.02
#2016-09-01|2091.47
#2016-09-02|2101.99
#2016-09-05|2122.89
#2016-09-06|2136.44
#2016-09-07|2137.25
#2016-09-08|2130.14
#2016-09-09|2093.35
#2016-09-12|2086.62
#2016-09-13|2078.77
#2016-09-14|2086.01
#2016-09-15|2090.51
#2016-09-16|2090.54
#2016-09-19|2112.58
#2016-09-20|2104.91
#2016-09-21|2105.88
#2016-09-22|2143.89
#2016-09-23|2132.38
#2016-09-26|2105.25
#2016-09-27|2092.14
#2016-09-28|2115.29
#2016-09-29|2115.43
#2016-09-30|2117.81
#2016-10-03|2121.57
#2016-10-04|2141.34
#2016-10-05|2112.17
#2016-10-06|2111.94
#2016-10-07|2094.77
#2016-10-10|2112.41
#2016-10-11|2075.37
#2016-10-12|2084.41
#2016-10-13|2074.61
#2016-10-14|2122.72
#2016-10-17|2106.69
#2016-10-18|2137.91
#2016-10-19|2133.84
#2016-10-20|2136.67
#2016-10-21|2088.34
#2016-10-24|2087.06
#2016-10-25|2071.63
#2016-10-26|2073.80
#2016-10-27|2038.13
#2016-10-28|2013.52
#2016-10-31|1998.92
#2016-11-01|1987.45
#2016-11-02|1968.12
#2016-11-03|1965.23
#2016-11-04|1936.37
#2016-11-07|1969.01
#2016-11-08|1970.74
#2016-11-09|2017.85
#2016-11-10|2031.66
#2016-11-11|2006.37
#2016-11-14|2005.01
#2016-11-15|2015.08
#2016-11-16|2021.14
#2016-11-17|2049.91
#2016-11-18|2066.58
#2016-11-21|2067.34
#2016-11-22|2061.27
#2016-11-23|2055.43
#2016-11-24|2055.41
#2016-11-25|2065.09
#2016-11-28|2053.25
#2016-11-29|2062.59
#2016-11-30|2078.63
#2016-12-01|2064.45
#2016-12-02|2033.18
#2016-12-05|2031.70
#2016-12-06|2042.09
#2016-12-07|2044.61
#2016-12-08|2059.43
#2016-12-09|2089.30
#2016-12-12|2072.00
#2016-12-13|2103.07
#2016-12-14|2096.99
#2016-12-15|2103.60
#2016-12-16|2107.83
#2016-12-19|2114.72
#2016-12-20|2123.46
#2016-12-21|2131.66
#2016-12-22|2135.59
#2016-12-23|2135.23
#2016-12-26|2135.23
#2016-12-27|2142.35
#2016-12-28|2156.64
#2016-12-29|2149.02
#2016-12-30|2140.88
#2017-01-02|2161.95
#2017-01-03|2179.82
#2017-01-04|2164.06
#2017-01-05|2141.80
#2017-01-06|2140.35
#2017-01-09|2128.71
#2017-01-10|2135.67
#2017-01-11|2153.38
#2017-01-12|2136.95
#2017-01-13|2162.50
#2017-01-16|2157.77
#2017-01-17|2142.19
#2017-01-18|2155.74
#2017-01-19|2139.97
#2017-01-20|2154.49
#2017-01-23|2149.73
#2017-01-24|2162.52
#2017-01-25|2193.23
#2017-01-26|2206.26
#2017-01-27|2194.29
#2017-01-30|2177.05
#2017-01-31|2171.56
#2017-02-01|2199.67
#2017-02-02|2183.37
#2017-02-03|2201.58
#2017-02-06|2164.81
#2017-02-07|2178.40
#2017-02-08|2191.22
#2017-02-09|2190.50
#2017-02-10|2211.68
#2017-02-13|2239.22
#2017-02-14|2233.91
#2017-02-15|2245.74
#2017-02-16|2240.20
#2017-02-17|2244.45
#2017-02-20|2257.56
#2017-02-21|2274.75
#2017-02-22|2267.33
#2017-02-23|2272.08
#2017-02-24|2233.61
#2017-02-27|2217.45
#2017-02-28|2223.90
#2017-03-01|2254.48
#2017-03-02|2235.11
#2017-03-03|2226.43
#2017-03-06|2222.16
#2017-03-07|2226.95
#2017-03-08|2232.60
#2017-03-09|2222.64
#2017-03-10|2215.76
#2017-03-13|2237.79
#2017-03-14|2231.25
#2017-03-15|2234.52
#2017-03-16|2259.30
#2017-03-17|2267.48
#2017-03-20|2276.90
#2017-03-21|2259.27
#2017-03-22|2252.26
#2017-03-23|2270.99
#2017-03-24|2272.70
#2017-03-27|2245.48
#2017-03-28|2263.15
#2017-03-29|2274.30
#2017-03-30|2283.90
#2017-03-31|2294.95
#2017-04-03|2282.01
#2017-04-04|2279.44
#2017-04-05|2285.81
#2017-04-06|2295.68
#2017-04-07|2300.71
#2017-04-10|2303.46
#2017-04-11|2317.09
#2017-04-12|2339.06
#2017-04-13|2324.52
#2017-04-14|2324.52
#2017-04-17|2327.22
#2017-04-18|2321.41
#2017-04-19|2330.14
#2017-04-20|2334.22
#2017-04-21|2332.81
#2017-04-24|2383.21
#2017-04-25|2405.91
#2017-04-26|2416.93
#2017-04-27|2428.38
#2017-04-28|2418.67
#2017-05-01|2419.42
#2017-05-02|2452.36
#2017-05-03|2429.53
#2017-05-04|2433.88
#2017-05-05|2443.74
#2017-05-08|2438.11
#2017-05-09|2466.76
#2017-05-10|2460.99
#2017-05-11|2466.89
#2017-05-12|2463.70
#2017-05-15|2448.69
#2017-05-16|2439.47
#2017-05-17|2387.41
#2017-05-18|2367.22
#2017-05-19|2376.43
#2017-05-22|2376.04
#2017-05-23|2394.02
#2017-05-24|2398.30
#2017-05-25|2399.39
#2017-05-26|2411.92
#2017-05-29|2409.32
#2017-05-30|2413.82
#2017-05-31|2426.65
#2017-06-01|2437.60
#2017-06-02|2448.40
#2017-06-05|2439.21
#2017-06-06|2430.42
#2017-06-07|2422.63
#2017-06-08|2424.18
#2017-06-09|2448.48
#2017-06-12|2410.85
#2017-06-13|2440.06
#2017-06-14|2438.38
#2017-06-15|2417.00
#2017-06-16|2448.64
#2017-06-19|2480.57
#2017-06-20|2466.13
#2017-06-21|2456.04
#2017-06-22|2460.65
#2017-06-23|2459.34
#2017-06-26|2455.82
#2017-06-27|2429.74
#2017-06-28|2426.18
#2017-06-29|2392.53
#2017-06-30|2404.25
#2017-07-03|2417.42
#2017-07-04|2390.83
#2017-07-05|2418.63
#2017-07-06|2391.82
#2017-07-07|2393.71
#2017-07-10|2398.33
#2017-07-11|2381.61
#2017-07-12|2428.39
#2017-07-13|2428.38
#2017-07-14|2407.64
#2017-07-17|2422.73
#2017-07-18|2392.44
#2017-07-19|2351.11
#2017-07-20|2338.01
#2017-07-21|2288.40
#2017-07-24|2280.80
#2017-07-25|2278.36
#2017-07-26|2293.33
#2017-07-27|2296.16
#2017-07-28|2285.24
#2017-07-31|2272.63
#2017-08-01|2286.99
#2017-08-02|2264.97
#2017-08-03|2259.98
#2017-08-04|2277.24
#2017-08-07|2283.51
#2017-08-08|2291.22
#2017-08-09|2274.70
#2017-08-10|2256.08
#2017-08-11|2225.39
#2017-08-14|2263.34
#2017-08-15|2262.87
#2017-08-16|2270.73
#2017-08-17|2248.85
#2017-08-18|2222.51
#2017-08-21|2217.89
#2017-08-22|2250.52
#2017-08-23|2245.93
#2017-08-24|2250.34
#2017-08-25|2253.43
#2017-08-28|2232.79
#2017-08-29|2216.73
#2017-08-30|2241.62
#2017-08-31|2282.77
#2017-09-01|2293.96
#2017-09-04|2278.01
#2017-09-05|2284.66
#2017-09-06|2272.56
#2017-09-07|2285.80
#2017-09-08|2276.28
#2017-09-11|2287.56
#2017-09-12|2315.07
#2017-09-13|2313.16
#2017-09-14|2312.64
#2017-09-15|2308.15
#2017-09-18|2329.56
#2017-09-19|2323.98
#2017-09-20|2321.00
#2017-09-21|2339.91
#2017-09-22|2333.98
#2017-09-25|2322.01
#2017-09-26|2319.82
#2017-09-27|2344.98
#2017-09-28|2356.73
#2017-09-29|2357.76
#2017-10-02|2370.52
#2017-10-03|2378.85
#2017-10-04|2385.26
#2017-10-05|2344.70
#2017-10-06|2323.89
#2017-10-09|2328.21
#2017-10-10|2327.37
#2017-10-11|2323.54
#2017-10-12|2315.79
#2017-10-13|2326.12
#2017-10-16|2314.00
#2017-10-17|2306.39
#2017-10-18|2316.01
#2017-10-19|2306.37
#2017-10-20|2295.21
#2017-10-23|2278.19
#2017-10-24|2274.57
#2017-10-25|2237.36
#2017-10-26|2256.27
#2017-10-27|2260.89
#2017-10-30|2268.62
#2017-10-31|2268.03
#2017-11-01|2264.34
#2017-11-02|2256.21
#2017-11-03|2268.39
#2017-11-06|2262.95
#2017-11-07|2248.76
#2017-11-08|2239.93
#2017-11-09|2192.76
#2017-11-10|2172.80
#2017-11-13|2148.68
#2017-11-14|2125.27
#2017-11-15|2122.58
#2017-11-16|2168.07
#2017-11-17|2143.84
#2017-11-20|2137.35
#2017-11-21|2146.78
#2017-11-22|2156.46
#2017-11-23|2158.35
#2017-11-24|2144.78
#2017-11-27|2128.51
#2017-11-28|2141.01
#2017-11-29|2148.94
#2017-11-30|2135.90
#2017-12-01|2115.87
#2017-12-04|2150.52
#2017-12-05|2152.40
#2017-12-06|2141.99
#2017-12-07|2130.62
#2017-12-08|2137.08
#2017-12-11|2130.06
#2017-12-12|2151.91
#2017-12-13|2132.67
#2017-12-14|2119.55
#2017-12-15|2080.82
#2017-12-18|2104.97
#2017-12-19|2112.13
#2017-12-20|2116.17
#2017-12-21|2121.81
#2017-12-22|2141.04
#2017-12-25|2141.04
#2017-12-26|2137.80
#2017-12-27|2147.22
#2017-12-28|2144.30
#2017-12-29|2147.87
#2018-01-01|2147.87
#2018-01-02|2139.69
#2018-01-03|2156.40
#2018-01-04|2176.66
#2018-01-05|2194.66
#2018-01-08|2195.80
#2018-01-09|2224.84
#2018-01-10|2216.31
#2018-01-11|2203.08
#2018-01-12|2209.42
#2018-01-15|2202.50
#2018-01-16|2195.73
#2018-01-17|2162.00
#2018-01-18|2166.74
#2018-01-19|2170.97
#2018-01-22|2173.77
#2018-01-23|2183.41
#2018-01-24|2162.95
#2018-01-25|2143.81
#2018-01-26|2171.60
#2018-01-29|2159.64
#2018-01-30|2132.58
#2018-01-31|2136.82
#2018-02-01|2133.57
#2018-02-02|2123.22
#2018-02-05|2073.45
#2018-02-06|2072.77
#2018-02-07|2110.88
#2018-02-08|2056.60
#2018-02-09|2051.70
#2018-02-12|2081.61
#2018-02-13|2088.36
#2018-02-14|2130.26
#2018-02-15|2128.35
#2018-02-16|2165.09
#2018-02-19|2154.19
#2018-02-20|2170.11
#2018-02-21|2180.91
#2018-02-22|2183.29
#2018-02-23|2184.73
#2018-02-26|2192.67
#2018-02-27|2186.31
#2018-02-28|2180.42
#2018-03-01|2149.07
#2018-03-02|2089.25
#2018-03-05|2118.58
#2018-03-06|2132.51
#2018-03-07|2124.58
#2018-03-08|2163.88
#2018-03-09|2181.09
#2018-03-12|2183.12
#2018-03-13|2166.09
#2018-03-14|2172.29
#2018-03-15|2190.21
#2018-03-16|2165.59
#2018-03-19|2144.95
#2018-03-20|2142.47
#2018-03-21|2129.01
#2018-03-22|2088.71
#2018-03-23|2079.22
#2018-03-26|2064.56
#2018-03-27|2094.09
#2018-03-28|2086.68
#2018-03-29|2107.98
#2018-03-30|2107.98
#2018-04-02|2106.49
#2018-04-03|2070.66
#2018-04-04|2037.90
#2018-04-05|2097.28
#2018-04-06|2098.59
#2018-04-09|2105.19
#2018-04-10|2115.70
#2018-04-11|2080.40
#2018-04-12|2075.56
#2018-04-13|2088.30
#2018-04-16|2085.50
#2018-04-17|2111.81
#2018-04-18|2115.99
#2018-04-19|2132.06
#2018-04-20|2136.52
#2018-04-23|2139.57
#2018-04-24|2123.38
#2018-04-25|2136.27
#2018-04-26|2158.44
#2018-04-27|2151.88
#2018-04-30|2144.77
#2018-05-01|2166.59
#2018-05-02|2182.99
#2018-05-03|2180.38
#2018-05-04|2188.08
#2018-05-07|2219.33
#2018-05-08|2243.95
#2018-05-09|2264.35
#2018-05-10|2267.23
#2018-05-11|2276.37
#2018-05-14|2258.22
#2018-05-15|2257.19
#2018-05-16|2262.27
#2018-05-17|2275.42
#2018-05-18|2283.74
#2018-05-21|2306.96
#2018-05-22|2315.04
#2018-05-23|2288.05
#2018-05-24|2289.25
#2018-05-25|2300.97
#2018-05-28|2290.55
#2018-05-29|2257.56
#2018-05-30|2264.37
#2018-05-31|2251.04
#2018-06-01|2276.66
#2018-06-04|2291.04
#2018-06-05|2284.11
#2018-06-06|2273.48
#2018-06-07|2263.46
#2018-06-08|2261.60
#2018-06-11|2282.37
#2018-06-12|2295.62
#2018-06-13|2292.74
#2018-06-14|2321.90
#2018-06-15|2275.43
#2018-06-18|2266.84
#2018-06-19|2234.80
#2018-06-20|2253.61
#2018-06-21|2213.39
#2018-06-22|2223.07
#2018-06-25|2195.84
#2018-06-26|2201.00
#2018-06-27|2218.06
#2018-06-28|2188.15
#2018-06-29|2245.07
#2018-07-02|2211.46
#2018-07-03|2222.64
#2018-07-04|2205.89
#2018-07-05|2209.08
#2018-07-06|2166.08
#2018-07-09|2195.83
#2018-07-10|2224.52
#2018-07-11|2195.22
#2018-07-12|2203.83
#2018-07-13|2211.37
#2018-07-16|2228.73
#2018-07-17|2232.57
#2018-07-18|2216.00
#2018-07-19|2196.33
#2018-07-20|2183.72
#2018-07-23|2187.58
#2018-07-24|2212.11
#2018-07-25|2218.63
#2018-07-26|2242.53
#2018-07-27|2245.68
#2018-07-30|2250.01
#2018-07-31|2248.83
#2018-08-01|2243.69
#2018-08-02|2234.89
#2018-08-03|2236.41
#2018-08-06|2239.23
#2018-08-07|2248.02
#2018-08-08|2233.79
#2018-08-09|2257.89
#2018-08-10|2243.12
#2018-08-13|2235.31
#2018-08-14|2254.91
#2018-08-15|2221.90
#2018-08-16|2236.02
#2018-08-17|2255.93
#2018-08-20|2264.66
#2018-08-21|2262.91
#2018-08-22|2261.45
#2018-08-23|2258.13
#2018-08-24|2254.00
#2018-08-27|2269.37
#2018-08-28|2282.60
#2018-08-29|2293.56
#2018-08-30|2316.11
#2018-08-31|2309.28
#2018-09-03|2315.81
#2018-09-04|2298.92
#2018-09-05|2285.64
#2018-09-06|2276.31
#2018-09-07|2277.65
#2018-09-10|2288.68
#2018-09-11|2285.49
#2018-09-12|2310.17
#2018-09-13|2309.77
#2018-09-14|2324.45
#2018-09-17|2340.76
#2018-09-18|2317.11
#2018-09-19|2319.65
#2018-09-20|2331.33
#2018-09-21|2335.42
#2018-09-24|2311.31
#2018-09-25|2300.66
#2018-09-26|2299.12
#2018-09-27|2320.99
#2018-09-28|2304.35
#2018-10-01|2315.48
#2018-10-02|2308.61
#2018-10-03|2332.75
#2018-10-04|2286.12
#2018-10-05|2270.03
#2018-10-08|2246.32
#2018-10-09|2229.73
#2018-10-10|2165.62
#2018-10-11|2122.37
#2018-10-12|2119.34
#2018-10-15|2110.75
#2018-10-16|2151.57
#2018-10-17|2141.63
#2018-10-18|2119.08
#2018-10-19|2085.94
#2018-10-22|2089.87
#2018-10-23|2041.70
#2018-10-24|2038.50
#2018-10-25|2030.65
#2018-10-26|2004.11
#2018-10-29|2044.15
#2018-10-30|2050.20
#2018-10-31|2106.27
#2018-11-01|2104.07
#2018-11-02|2107.91
#2018-11-05|2089.71
#2018-11-06|2099.87
#2018-11-07|2121.55
#2018-11-08|2129.39
#2018-11-09|2127.01
#2018-11-12|2104.70
#2018-11-13|2107.82
#2018-11-14|2080.64
#2018-11-15|2061.61
#2018-11-16|2079.27
#2018-11-19|2038.95
#2018-11-20|2006.65
#2018-11-21|2021.87
#2018-11-22|2002.16
#2018-11-23|1972.57
#2018-11-26|1996.89
#2018-11-27|1985.67
#2018-11-28|1981.39
#2018-11-29|1982.84
#2018-11-30|1982.42
#2018-12-03|1997.71
#2018-12-04|1985.88
#2018-12-05|1956.11
#2018-12-06|1911.83
#2018-12-07|1922.40
#2018-12-10|1886.04
#2018-12-11|1952.31
#2018-12-12|1979.66
#2018-12-13|1981.71
#2018-12-14|1974.44
#2018-12-17|1948.04
#2018-12-18|1929.65
#2018-12-19|1931.08
#2018-12-20|1918.93
#2018-12-21|1904.35
#2018-12-24|1897.48
#2018-12-25|1897.48
#2018-12-26|1889.96
#2018-12-27|1870.59
#2018-12-28|1917.48
#2018-12-31|1937.82
#2019-01-01|1937.82
#2019-01-02|1924.77
#2019-01-03|1900.13
#2019-01-04|1954.73
#2019-01-07|1964.13
#2019-01-08|1989.79
#2019-01-09|2004.82
#2019-01-10|1996.88
#2019-01-11|1998.08
#2019-01-14|1984.09
#2019-01-15|1990.05
#2019-01-16|2004.58
#2019-01-17|2012.88
#2019-01-18|2050.55
#2019-01-21|2052.01
#2019-01-22|2038.48
#2019-01-23|2027.66
#2019-01-24|2020.42
#2019-01-25|2046.24
#2019-01-28|2022.97
#2019-01-29|2045.72
#2019-01-30|2030.67
#2019-01-31|2019.24
#2019-02-01|2037.39
#2019-02-04|2031.26
#2019-02-05|2106.20
#2019-02-06|2116.73
#2019-02-07|2110.74
#2019-02-08|2062.23
#2019-02-11|2073.82
#2019-02-12|2078.85
#2019-02-13|2116.22
#2019-02-14|2112.09
#2019-02-15|2132.59
#2019-02-18|2143.47
#2019-02-19|2123.20
#2019-02-20|2149.77
#2019-02-21|2141.58
#2019-02-22|2153.38
#2019-02-25|2160.57
#2019-02-26|2162.12
#2019-02-27|2153.28
#2019-02-28|2153.81
#2019-03-01|2158.30
#2019-03-04|2178.49
#2019-03-05|2182.74
#2019-03-06|2177.78
#2019-03-07|2137.81
#2019-03-08|2129.27
#2019-03-11|2142.15
#2019-03-12|2157.13
#2019-03-13|2170.45
#2019-03-14|2190.23
#2019-03-15|2212.81
#2019-03-18|2215.48
#2019-03-19|2223.90
#2019-03-20|2217.21
#2019-03-21|2207.16
#2019-03-22|2163.81
#2019-03-25|2158.75
#2019-03-26|2167.16
#2019-03-27|2184.91
#2019-03-28|2202.68
#2019-03-29|2218.93
#2019-04-01|2263.17
#2019-04-02|2238.48
#2019-04-03|2287.30
#2019-04-04|2282.41
#2019-04-05|2281.32
#2019-04-08|2286.11
#2019-04-09|2274.45
#2019-04-10|2298.53
#2019-04-11|2306.47
#2019-04-12|2319.46
#2019-04-15|2323.25
#2019-04-16|2321.05
#2019-04-17|2337.36
#2019-04-18|2356.73
#2019-04-19|2356.73
#2019-04-22|2353.59
#2019-04-23|2348.59
#2019-04-24|2352.17
#2019-04-25|2332.11
#2019-04-26|2317.12
#2019-04-29|2327.51
#2019-04-30|2311.11
#2019-05-01|2304.32
#2019-05-02|2302.99
#2019-05-03|2307.75
#2019-05-06|2269.35
#2019-05-07|2238.98
#2019-05-08|2241.05
#2019-05-09|2198.02
#2019-05-10|2199.96
#2019-05-13|2178.83
#2019-05-14|2207.45
#2019-05-15|2212.87
#2019-05-16|2251.28
#2019-05-17|2240.80
#2019-05-20|2206.98
#2019-05-21|2228.79
#2019-05-22|2231.24
#2019-05-23|2190.28
#2019-05-24|2210.32
#2019-05-27|2194.39
#2019-05-28|2204.81
#2019-05-29|2171.63
#2019-05-30|2181.31
#2019-05-31|2151.75
#2019-06-03|2150.61
#2019-06-04|2169.96
#2019-06-05|2191.05
#2019-06-06|2192.82
#2019-06-07|2249.33
#2019-06-10|2259.56
#2019-06-11|2273.24
#2019-06-12|2285.09
#2019-06-13|2300.11
#2019-06-14|2302.41
#2019-06-17|2299.46
#2019-06-18|2320.15
#2019-06-19|2310.70
#2019-06-20|2328.93
#2019-06-21|2328.71
#2019-06-24|2310.93
#2019-06-25|2323.32
#2019-06-26|2323.52
#2019-06-27|2324.72
#2019-06-28|2354.08
#2019-07-01|2378.20
#2019-07-02|2378.60
#2019-07-03|2407.21
#2019-07-04|2412.03
#2019-07-05|2380.82
#2019-07-08|2394.10
#2019-07-09|2376.54
#2019-07-10|2368.06
#2019-07-11|2373.05
#2019-07-12|2383.44
#2019-07-15|2399.73
#2019-07-16|2419.19
#2019-07-17|2428.83
#2019-07-18|2409.11
#2019-07-19|2430.72
#2019-07-22|2431.84
#2019-07-23|2450.81
#2019-07-24|2444.78
#2019-07-25|2448.65
#2019-07-26|2450.02
#2019-07-29|2443.43
#2019-07-30|2395.70
#2019-07-31|2400.41
#2019-08-01|2413.52
#2019-08-02|2360.55
#2019-08-05|2295.11
#2019-08-06|2296.82
#2019-08-07|2291.12
#2019-08-08|2342.55
#2019-08-09|2323.45
#2019-08-12|2306.86
#2019-08-13|2317.34
#2019-08-14|2258.43
#2019-08-15|2251.57
#2019-08-16|2268.88
#2019-08-19|2291.58
#2019-08-20|2288.26
#2019-08-21|2314.28
#2019-08-22|2261.42
#2019-08-23|2229.30
#2019-08-26|2217.97
#2019-08-27|2222.52
#2019-08-28|2189.15
#2019-08-29|2213.13
#2019-08-30|2231.47
#2019-09-02|2242.64
#2019-09-03|2249.19
#2019-09-04|2288.16
#2019-09-05|2297.17
#2019-09-06|2317.12
#2019-09-09|2309.91
#2019-09-10|2312.80
#2019-09-11|2345.95
#2019-09-12|2357.44
#2019-09-13|2376.14
#2019-09-16|2359.83
#2019-09-17|2358.94
#2019-09-18|2368.62
#2019-09-19|2370.54
#2019-09-20|2378.41
#2019-09-23|2343.21
#2019-09-24|2343.88
#2019-09-25|2317.84
#2019-09-26|2345.05
#2019-09-27|2347.63
#2019-09-30|2374.59
#2019-10-01|2360.36
#2019-10-02|2276.91
#2019-10-03|2269.89
#2019-10-04|2308.28
#2019-10-07|2305.89
#2019-10-08|2269.51
#2019-10-09|2273.03
#2019-10-10|2279.25
#2019-10-11|2303.65
#2019-10-14|2298.52
#2019-10-15|2321.38
#2019-10-16|2321.19
#2019-10-17|2348.66
#2019-10-18|2376.31
#2019-10-21|2381.05
#2019-10-22|2385.54
#2019-10-23|2396.56
#2019-10-24|2397.95
#2019-10-25|2417.02
#2019-10-28|2439.28
#2019-10-29|2425.89
#2019-10-30|2439.66
#2019-10-31|2444.18
#2019-11-01|2472.41
#2019-11-04|2487.16
#2019-11-05|2477.94
#2019-11-06|2486.76
#2019-11-07|2508.37
#2019-11-08|2497.77
#2019-11-11|2481.55
#2019-11-12|2501.48
#2019-11-13|2488.49
#2019-11-14|2485.70
#2019-11-15|2514.92
#2019-11-18|2514.99
#2019-11-19|2517.12
#2019-11-20|2524.37
#2019-11-21|2509.43
#2019-11-22|2517.85
#2019-11-25|2540.99
#2019-11-26|2572.43
#2019-11-27|2569.72
#2019-11-28|2567.30
#2019-11-29|2553.30
#2019-12-02|2541.51
#2019-12-03|2522.89
#2019-12-04|2565.88
#2019-12-05|2586.82
#2019-12-06|2611.58
#2019-12-09|2580.25
#2019-12-10|2561.18
#2019-12-11|2578.96
#2019-12-12|2593.31
#2019-12-13|2605.50
#2019-12-16|2628.68
#2019-12-17|2623.76
#2019-12-18|2611.00
#2019-12-19|2606.50
#2019-12-20|2642.20
#2019-12-23|2648.51
#2019-12-24|2650.82
#2019-12-25|2650.82
#2019-12-26|2648.50
#2019-12-27|2655.71
#2019-12-30|2619.45
#2019-12-31|2605.51
#2020-01-01|2605.51
#2020-01-02|2664.87
#2020-01-03|2635.95
#2020-01-06|2622.52
#2020-01-07|2632.34
#2020-01-08|2632.18
#2020-01-09|2645.52
#2020-01-10|2645.20
#2020-01-13|2664.70
#2020-01-14|2689.32
#2020-01-15|2703.76
#2020-01-16|2719.05
#2020-01-17|2738.92
#2020-01-20|2736.81
#2020-01-21|2721.87
#2020-01-22|2736.27
#2020-01-23|2706.57
#2020-01-24|2752.55
#2020-01-27|2677.04
#2020-01-28|2687.61
#2020-01-29|2707.98
#2020-01-30|2674.64
#2020-01-31|2658.19
#2020-02-03|2660.29
#2020-02-04|2710.01
#2020-02-05|2770.65
#2020-02-06|2731.91
#2020-02-07|2742.18
#2020-02-10|2772.72
#2020-02-11|2829.82
#2020-02-12|2819.76
#2020-02-13|2853.84
#2020-02-14|2843.27
#2020-02-17|2863.14
#2020-02-18|2831.65
#2020-02-19|2852.95
#2020-02-20|2855.11
#2020-02-21|2853.29
#2020-02-24|2734.22
#2020-02-25|2675.35
#2020-02-26|2677.21
#2020-02-27|2575.53
#2020-02-28|2491.82
#2020-03-02|2510.22
#2020-03-03|2577.67
#2020-03-04|2558.39
#2020-03-05|2506.90
#2020-03-06|2444.30
#2020-03-09|2254.73
#2020-03-10|2241.38
#2020-03-11|2217.74
#2020-03-12|1949.84
#2020-03-13|1972.09
#2020-03-16|1889.80
#2020-03-17|1922.56
#2020-03-18|1809.67
#2020-03-19|1834.14
#2020-03-20|1832.05
#2020-03-23|1704.32
#2020-03-24|1838.61
#2020-03-25|1920.51
#2020-03-26|1981.91
#2020-03-27|1892.11
#2020-03-30|1924.36
#2020-03-31|2024.44
#2020-04-01|1938.11
#2020-04-02|1938.55
#2020-04-03|1917.16
#2020-04-06|2028.82
#2020-04-07|2144.54
#2020-04-08|2107.56
#2020-04-09|2119.41
#2020-04-10|2119.41
#2020-04-13|2117.45
#2020-04-14|2161.73
#2020-04-15|2084.58
#2020-04-16|2083.02
#2020-04-17|2183.64
#2020-04-20|2205.68
#2020-04-21|2135.01
#2020-04-22|2161.57
#2020-04-23|2192.13
#2020-04-24|2172.26
#2020-04-27|2199.68
#2020-04-28|2317.03
#2020-04-29|2299.87
#2020-04-30|2247.07
#2020-05-01|2225.04
#2020-05-04|2168.32
#2020-05-05|2228.98
#2020-05-06|2241.28
#2020-05-07|2250.12
#2020-05-08|2305.74
#2020-05-11|2281.04
#2020-05-12|2300.78
#2020-05-13|2253.21
#2020-05-14|2185.19
#2020-05-15|2206.30
#2020-05-18|2319.66
#2020-05-19|2341.53
#2020-05-20|2369.92
#2020-05-21|2366.58
#2020-05-22|2352.39
#2020-05-25|2432.61
#2020-05-26|2459.88
#2020-05-27|2451.47
#2020-05-28|2513.12
#2020-05-29|2500.66
#2020-06-01|2520.23
#2020-06-02|2538.90
#2020-06-03|2608.90
#2020-06-04|2621.69
#2020-06-05|2660.74
#2020-06-08|2630.08
#2020-06-09|2594.50
#2020-06-10|2555.99
#2020-06-11|2419.39
#2020-06-12|2419.92
#2020-06-15|2428.03
#2020-06-16|2523.38
#2020-06-17|2545.83
#2020-06-18|2509.89
#2020-06-19|2500.77
#2020-06-22|2486.49
#2020-06-23|2551.07
#2020-06-24|2483.57
#2020-06-25|2477.42
#2020-06-26|2489.03
#2020-06-29|2513.63
#2020-06-30|2509.74
#2020-07-01|2523.89
#2020-07-02|2567.60
#2020-07-03|2551.20
#2020-07-06|2597.22
#2020-07-07|2611.20
#2020-07-08|2610.19
#2020-07-09|2605.38
#2020-07-10|2618.29
#2020-07-13|2669.59
#2020-07-14|2673.94
#2020-07-15|2731.90
#2020-07-16|2762.67
#2020-07-17|2747.55
#2020-07-20|2838.27
#2020-07-21|2831.52
#2020-07-22|2835.20
#2020-07-23|2817.54
#2020-07-24|2775.09
#2020-07-27|2781.25
#2020-07-28|2754.49
#2020-07-29|2751.58
#2020-07-30|2697.31
#2020-07-31|2663.97
#2020-08-03|2744.25
#2020-08-04|2723.00
#2020-08-05|2747.03
#2020-08-06|2766.88
#2020-08-07|2779.91
#2020-08-10|2779.41
#2020-08-11|2820.01
#2020-08-12|2846.83
#2020-08-13|2856.54
#2020-08-14|2804.02
#2020-08-17|2830.73
#2020-08-18|2812.02
#2020-08-19|2862.70
#2020-08-20|2835.23
#2020-08-21|2849.62
#2020-08-24|2897.73
#2020-08-25|2871.55
#2020-08-26|2902.01
#2020-08-27|2881.55
#2020-08-28|2867.33
#2020-08-31|2857.84
#2020-09-01|2852.77
#2020-09-02|2857.58
#2020-09-03|2798.34
#2020-09-04|2787.05
#2020-09-07|2844.04
#2020-09-08|2787.04
#2020-09-09|2824.30
#2020-09-10|2801.75
#2020-09-11|2820.31
#2020-09-14|2831.01
#2020-09-15|2872.25
#2020-09-16|2910.03
#2020-09-17|2918.38
#2020-09-18|2935.90
#2020-09-21|2830.11
#2020-09-22|2832.48
#2020-09-23|2829.16
#2020-09-24|2781.73
#2020-09-25|2809.62
#2020-09-28|2878.59
#2020-09-29|2889.17
#2020-09-30|2896.83
#2020-10-01|2915.43
#2020-10-02|2936.92
#2020-10-05|2951.71
#2020-10-06|2933.78
#2020-10-07|2966.54
#2020-10-08|2994.52
#2020-10-09|3005.97
#2020-10-12|3052.32
#2020-10-13|3039.25
#2020-10-14|3031.16
#2020-10-15|2962.60
#2020-10-16|2986.38
#2020-10-19|2981.16
#2020-10-20|2989.12
#2020-10-21|2910.75
#2020-10-22|2924.42
#2020-10-23|2873.15
#2020-10-26|2783.05
#2020-10-27|2762.66
#2020-10-28|2658.43
#2020-10-29|2657.39
#2020-10-30|2709.49
#2020-11-02|2743.16
#2020-11-03|2792.37
#2020-11-04|2873.31
#2020-11-05|2953.42
#2020-11-06|2935.72
#2020-11-09|3065.85
#2020-11-10|3071.15
#2020-11-11|3089.90
#2020-11-12|3067.10
#2020-11-13|3029.17
#2020-11-16|3077.32
#2020-11-17|3063.74
#2020-11-18|3046.54
#2020-11-19|3043.00
#2020-11-20|3053.60
#2020-11-23|3040.33
#2020-11-24|3034.13
#2020-11-25|3024.25
#2020-11-26|3026.34
#2020-11-27|3030.96
#2020-11-30|2974.28
#2020-12-01|2973.11
#2020-12-02|2971.78
#2020-12-03|2964.00
#2020-12-04|2972.39
#2020-12-07|2985.84
#2020-12-08|3024.46
#2020-12-09|3042.76
#2020-12-10|3013.26
#2020-12-11|3024.29
#2020-12-14|3038.67
#2020-12-15|3048.20
#2020-12-16|3060.18
#2020-12-17|3076.41
#2020-12-18|3084.43
#2020-12-21|3026.97
#2020-12-22|3059.30
#2020-12-23|3078.31
#2020-12-24|3086.61
#2020-12-25|3086.61
#2020-12-28|3119.31
#2020-12-29|3148.44
#2020-12-30|3116.70
#2020-12-31|3121.69
#2021-01-01|3121.69
#2021-01-04|3133.07
#2021-01-05|3100.07
#2021-01-06|3108.46
#2021-01-07|3238.04
#2021-01-08|3279.10
#2021-01-11|3238.09
#2021-01-12|3238.05
#2021-01-13|3242.72
#2021-01-14|3241.56
#2021-01-15|3181.42
#2021-01-18|3214.03
#2021-01-19|3227.76
#2021-01-20|3249.51
#2021-01-21|3281.62
#2021-01-22|3264.76
#2021-01-25|3240.55
#2021-01-26|3221.01
#2021-01-27|3167.82
#2021-01-28|3195.20
#2021-01-29|3122.60
#2021-02-01|3159.41
#2021-02-02|3203.42
#2021-02-03|3205.45
#2021-02-04|3216.83
#2021-02-05|3219.22
#2021-02-08|3244.34
#2021-02-09|3217.70
#2021-02-10|3179.86
#2021-02-11|3194.93
#2021-02-12|3220.38
#2021-02-15|3279.26
#2021-02-16|3242.67
#2021-02-17|3194.08
#2021-02-18|3157.85
#2021-02-19|3193.46
#2021-02-22|3145.16
#2021-02-23|3102.85
#2021-02-24|3103.82
#2021-02-25|3117.28
#2021-02-26|3058.86
#2021-03-01|3141.07
#2021-03-02|3176.45
#2021-03-03|3183.16
#2021-03-04|3157.07
#2021-03-05|3141.38
#2021-03-08|3218.46
#2021-03-09|3291.39
#2021-03-10|3306.97
#2021-03-11|3326.64
#2021-03-12|3320.80
#2021-03-15|3311.50
#2021-03-16|3345.46
#2021-03-17|3297.42
#2021-03-18|3298.03
#2021-03-19|3297.89
#2021-03-22|3296.85
#2021-03-23|3296.61
#2021-03-24|3311.45
#2021-03-25|3315.97
#2021-03-26|3381.65
#2021-03-29|3347.46
#2021-03-30|3364.85
#2021-03-31|3383.41
#2021-04-01|3415.54
#2021-04-02|3415.54
#2021-04-05|3410.52
#2021-04-06|3459.21
#2021-04-07|3469.26
#2021-04-08|3514.36
#2021-04-09|3556.29
#2021-04-12|3524.67
#2021-04-13|3558.85
#2021-04-14|3547.06
#2021-04-15|3567.99
#2021-04-16|3619.60
#2021-04-19|3611.84
#2021-04-20|3550.76
#2021-04-21|3584.28
#2021-04-22|3641.72
#2021-04-23|3647.69
#2021-04-26|3675.20
#2021-04-27|3672.46
#2021-04-28|3626.45
#2021-04-29|3616.08
#2021-04-30|3585.06
#2021-05-03|3646.25
#2021-05-04|3572.93
#2021-05-05|3659.97
#2021-05-06|3697.61
#2021-05-07|3751.18
#2021-05-10|3743.96
#2021-05-11|3652.26
#2021-05-12|3684.31
#2021-05-13|3683.91
#2021-05-14|3694.60
#2021-05-17|3672.64
#2021-05-18|3710.79
#2021-05-19|3645.95
#2021-05-20|3725.15
#2021-05-21|3772.12
#2021-05-24|3777.94
#2021-05-25|3832.47
#2021-05-26|3753.00
#2021-05-27|3780.82
#2021-05-28|3802.02
#2021-05-31|3814.26
#2021-06-01|3879.04
#2021-06-02|3861.75
#2021-06-03|3855.80
#2021-06-04|3877.93
#2021-06-07|3864.20
#2021-06-08|3876.97
#2021-06-09|3869.98
#2021-06-10|3851.58
#2021-06-11|3846.56
#2021-06-14|3868.35
#2021-06-15|3888.41
#2021-06-16|3859.44
#2021-06-17|3834.30
#2021-06-18|3771.82
#2021-06-21|3802.04
#2021-06-22|3833.27
#2021-06-23|3800.51
#2021-06-24|3849.02
#2021-06-25|3841.49
#2021-06-28|3796.56
#2021-06-29|3836.93
#2021-06-30|3806.79
#2021-07-01|3835.92
#2021-07-02|3855.20
#2021-07-05|3894.63
#2021-07-06|3901.76
#2021-07-07|3941.57
#2021-07-08|3888.50
#2021-07-09|3930.24
#2021-07-12|3996.26
#2021-07-13|4011.82
#2021-07-14|4007.65
#2021-07-15|3989.29
#2021-07-16|3939.44
#2021-07-19|3848.09
#2021-07-20|3903.38
#2021-07-21|3952.24
#2021-07-22|4009.73
#2021-07-23|4064.18
#2021-07-26|4054.82
#2021-07-27|4026.26
#2021-07-28|4052.35
#2021-07-29|4068.51
#2021-07-30|4049.62
#2021-08-02|4064.69
#2021-08-03|4062.20
#2021-08-04|4111.12
#2021-08-05|4127.13
#2021-08-06|4090.30
#2021-08-09|4080.09
#2021-08-10|4106.73
#2021-08-11|4133.37
#2021-08-12|4163.20
#2021-08-13|4167.35
#2021-08-16|4138.57
#2021-08-17|4138.19
#2021-08-18|4149.20
#2021-08-19|4130.30
#2021-08-20|4160.12
#2021-08-23|4234.24
#2021-08-24|4224.54
#2021-08-25|4198.67
#2021-08-26|4205.02
#2021-08-27|4251.44
#2021-08-30|4267.30
#2021-08-31|4230.93
#2021-09-01|4254.37
#2021-09-02|4311.39
#2021-09-03|4289.20
#2021-09-06|4291.78
#2021-09-07|4269.60
#2021-09-08|4174.29
#2021-09-09|4250.17
#2021-09-10|4232.79
#2021-09-13|4231.33
#2021-09-14|4254.43
#2021-09-15|4154.48
#2021-09-16|4187.93
#2021-09-17|4131.96
#2021-09-20|4014.36
#2021-09-21|4021.01
#2021-09-22|4039.70
#2021-09-23|4082.48
#2021-09-24|4010.86
#2021-09-27|3946.91
#2021-09-28|3827.70
#2021-09-29|3815.51
#2021-09-30|3834.00
#2021-10-01|3804.53
#2021-10-04|3772.29
#2021-10-05|3782.91
#2021-10-06|3730.69
#2021-10-07|3791.61
#2021-10-08|3754.81
#2021-10-11|3734.50
#2021-10-12|3790.46
#2021-10-13|3869.74
#2021-10-14|3922.73
#2021-10-15|3992.06
#2021-10-18|3956.15
#2021-10-19|3989.46
#2021-10-20|4027.42
#2021-10-21|4028.55
#2021-10-22|4079.45
#2021-10-25|4064.50
#2021-10-26|4088.83
#2021-10-27|4058.74
#2021-10-28|4074.38
#2021-10-29|4102.22
#2021-11-01|4161.63
#2021-11-02|4162.20
#2021-11-03|4186.46
#2021-11-04|4223.86
#2021-11-05|4200.53
#2021-11-08|4256.02
#2021-11-09|4243.01
#2021-11-10|4231.31
#2021-11-11|4297.09
#2021-11-12|4314.00
#2021-11-15|4307.50
#2021-11-16|4267.94
#2021-11-17|4284.01
#2021-11-18|4233.17
#2021-11-19|4229.45
#2021-11-22|4196.52
#2021-11-23|4095.41
#2021-11-24|4064.87
#2021-11-25|4104.01
#2021-11-26|3930.88
#2021-11-29|4000.73
#2021-11-30|3998.01
#2021-12-01|4065.00
#2021-12-02|4031.62
#2021-12-03|3947.45
#2021-12-06|4010.88
#2021-12-07|4121.80
#2021-12-08|4101.04
#2021-12-09|4127.56
#2021-12-10|4095.28
#2021-12-13|4056.42
#2021-12-14|3965.77
#2021-12-15|4004.97
#2021-12-16|4066.97
#2021-12-17|4020.77
#2021-12-20|3963.80
#2021-12-21|4026.02
#2021-12-22|4096.07
#2021-12-23|4179.45
#2021-12-24|4172.74
#2021-12-27|4208.96
#2021-12-28|4267.00
#2021-12-29|4273.21
#2021-12-30|4278.18
#2021-12-31|4262.05
#2022-01-03|4246.22
#2022-01-04|4253.50
#2022-01-05|4225.58
#2022-01-06|4197.81
#2022-01-07|4075.50
#2022-01-10|3891.06
#2022-01-11|3946.51
#2022-01-12|4000.10
#2022-01-13|3964.41
#2022-01-14|3813.56
#2022-01-17|3817.86
#2022-01-18|3719.59
#2022-01-19|3710.09
#2022-01-20|3729.38
#2022-01-21|3626.85
#2022-01-24|3438.47
#2022-01-25|3415.11
#2022-01-26|3500.65
#2022-01-27|3468.71
#2022-01-28|3444.22
#2022-01-31|3540.24
#2022-02-01|3595.50
#2022-02-02|3660.96
#2022-02-03|3579.14
#2022-02-04|3571.58
#2022-02-07|3636.40
#2022-02-08|3569.15
#2022-02-09|3761.87
#2022-02-10|3675.58
#2022-02-11|3639.91
#2022-02-14|3522.58
#2022-02-15|3632.18
#2022-02-16|3646.21
#2022-02-17|3567.01
#2022-02-18|3500.73
#2022-02-21|3389.52
#2022-02-22|3416.49
#2022-02-23|3384.12
#2022-02-24|3222.13
#2022-02-25|3340.73
#2022-02-28|3371.36
#2022-03-01|3281.47
#2022-03-02|3297.73
#2022-03-03|3253.40
#2022-03-04|3166.18
#2022-03-07|3123.07
#2022-03-08|3153.47
#2022-03-09|3315.40
#2022-03-10|3312.75
#2022-03-11|3386.86
#2022-03-14|3484.13
#2022-03-15|3423.05
#2022-03-16|3611.62
#2022-03-17|3642.55
#2022-03-18|3670.30
#2022-03-21|3650.25
#2022-03-22|3625.55
#2022-03-23|3588.61
#2022-03-24|3517.29
#2022-03-25|3472.59
#2022-03-28|3500.76
#2022-03-29|3639.92
#2022-03-30|3600.13
#2022-03-31|3582.84
#2022-04-01|3593.42
#2022-04-04|3624.44
#2022-04-05|3619.37
#2022-04-06|3516.80
#2022-04-07|3548.04
#2022-04-08|3555.60
#2022-04-11|3438.42
#2022-04-12|3492.47
#2022-04-13|3498.14
#2022-04-14|3521.49
#2022-04-15|3521.49
#2022-04-18|3506.92
#2022-04-19|3471.52
#2022-04-20|3540.06
#2022-04-21|3596.13
#2022-04-22|3535.88
#2022-04-25|3439.46
#2022-04-26|3357.26
#2022-04-27|3398.80
#2022-04-28|3395.48
#2022-04-29|3448.70
#2022-05-02|3312.61
#2022-05-03|3325.49
#2022-05-04|3256.38
#2022-05-05|3218.19
#2022-05-06|3103.53
#2022-05-09|2959.56
#2022-05-10|2994.45
#2022-05-11|3056.15
#2022-05-12|3022.83
#2022-05-13|3131.24
#2022-05-16|3126.75
#2022-05-17|3192.72
#2022-05-18|3141.33
#2022-05-19|3101.38
#2022-05-20|3105.25
#2022-05-23|3131.38
#2022-05-24|3089.90
#2022-05-25|3045.27
#2022-05-26|3036.99
#2022-05-27|3161.63
#2022-05-30|3213.84
#2022-05-31|3152.04
#2022-06-01|3137.13
#2022-06-02|3215.97
#2022-06-03|3190.10
#2022-06-06|3193.59
#2022-06-07|3201.71
#2022-06-08|3178.83
#2022-06-09|3098.34
#2022-06-10|3002.07
#2022-06-13|2895.56
#2022-06-14|2801.29
#2022-06-15|2832.99
#2022-06-16|2713.96
#2022-06-17|2731.30
#2022-06-20|2719.83
#2022-06-21|2744.07
#2022-06-22|2726.65
#2022-06-23|2676.54
#2022-06-24|2695.25
#2022-06-27|2811.95
#2022-06-28|2790.76
#2022-06-29|2765.22
#2022-06-30|2749.21
#2022-07-01|2758.05
#2022-07-04|2750.83
#2022-07-05|2765.71
#2022-07-06|2847.58
#2022-07-07|2922.21
#2022-07-08|2929.99
#2022-07-11|2893.86
#2022-07-12|2969.51
#2022-07-13|2906.39
#2022-07-14|2881.97
#2022-07-15|2906.94
#2022-07-18|2961.22
#2022-07-19|2993.57
#2022-07-20|3018.19
#2022-07-21|3087.67
#2022-07-22|3111.22
#2022-07-25|3089.77
#2022-07-26|3039.67
#2022-07-27|3053.80
#2022-07-28|3145.82
#2022-07-29|3242.76
#2022-08-01|3212.75
#2022-08-02|3156.37
#2022-08-03|3187.75
#2022-08-04|3243.31
#2022-08-05|3140.36
#2022-08-08|3192.26
#2022-08-09|3094.54
#2022-08-10|3194.27
#2022-08-11|3223.25
#2022-08-12|3195.06
#2022-08-15|3206.60
#2022-08-16|3200.52
#2022-08-17|3130.27
#2022-08-18|3184.84
#2022-08-19|3131.85
#2022-08-22|3054.98
#2022-08-23|3037.14
#2022-08-24|3042.79
#2022-08-25|3057.17
#2022-08-26|2978.13
#2022-08-29|2925.76
#2022-08-30|2956.36
#2022-08-31|2953.53
#2022-09-01|2863.03
#2022-09-02|2970.31
#2022-09-05|2929.39
#2022-09-06|2943.26
#2022-09-07|2951.78
#2022-09-08|2980.68
#2022-09-09|3047.28
#2022-09-12|3141.72
#2022-09-13|3044.17
#2022-09-14|2994.39
#2022-09-15|2994.64
#2022-09-16|2907.49
#2022-09-19|2882.66
#2022-09-20|2776.19
#2022-09-21|2801.13
#2022-09-22|2707.24
#2022-09-23|2679.98
#2022-09-26|2680.38
#2022-09-27|2683.39
#2022-09-28|2711.37
#2022-09-29|2632.90
#2022-09-30|2713.62
#2022-10-03|2755.77
#2022-10-04|2854.36
#2022-10-05|2801.53
#2022-10-06|2783.86
#2022-10-07|2654.99
#2022-10-10|2646.57
#2022-10-11|2628.65
#2022-10-12|2610.41
#2022-10-13|2610.14
#2022-10-14|2659.63
#2022-10-17|2716.43
#2022-10-18|2780.70
#2022-10-19|2666.89
#2022-10-20|2625.53
#2022-10-21|2590.40
#2022-10-24|2651.37
#2022-10-25|2757.69
#2022-10-26|2863.95
#2022-10-27|2849.82
#2022-10-28|2827.24
#2022-10-31|2788.84
#2022-11-01|2807.77
#2022-11-02|2813.72
#2022-11-03|2753.55
#2022-11-04|2827.90
#2022-11-07|2835.64
#2022-11-08|2923.84
#2022-11-09|2905.37
#2022-11-10|3067.68
#2022-11-11|3130.29
#2022-11-14|3094.85
#2022-11-15|3069.61
#2022-11-16|2996.66
#2022-11-17|2970.48
#2022-11-18|3026.31
#2022-11-21|3015.79
#2022-11-22|3054.56
#2022-11-23|3129.15
#2022-11-24|3118.40
#2022-11-25|3126.24
#2022-11-28|3050.57
#2022-11-29|3015.68
#2022-11-30|2995.49
#2022-12-01|3107.02
#2022-12-02|3117.14
#2022-12-05|3126.66
#2022-12-06|3056.13
#2022-12-07|3038.31
#2022-12-08|3019.29
#2022-12-09|3078.60
#2022-12-12|3062.81
#2022-12-13|3124.98
#2022-12-14|3132.56
#2022-12-15|2985.83
#2022-12-16|2953.34
#2022-12-19|2949.19
#2022-12-20|2898.95
#2022-12-21|2960.86
#2022-12-22|2916.84
#2022-12-23|2927.97
#2022-12-26|2927.97
#2022-12-27|2968.40
#2022-12-28|2967.33
#2022-12-29|3007.34
#2022-12-30|2934.86
#2023-01-02|2970.67
#2023-01-03|2989.39
#2023-01-04|3024.80
#2023-01-05|2991.48
#2023-01-06|3002.63
#2023-01-09|3112.58
#2023-01-10|3102.70
#2023-01-11|3120.85
#2023-01-12|3160.55
#2023-01-13|3168.42
#2023-01-16|3196.00
#2023-01-17|3201.27
#2023-01-18|3240.52
#2023-01-19|3151.93
#2023-01-20|3191.84
#2023-01-23|3288.06
#2023-01-24|3281.87
#2023-01-25|3236.88
#2023-01-26|3232.10
#2023-01-27|3259.99
#2023-01-30|3228.36
#2023-01-31|3205.84
#2023-02-01|3245.55
#2023-02-02|3412.51
#2023-02-03|3406.21
#2023-02-06|3333.70
#2023-02-07|3331.04
#2023-02-08|3265.30
#2023-02-09|3362.04
#2023-02-10|3310.41
#2023-02-13|3377.61
#2023-02-14|3348.81
#2023-02-15|3417.88
#2023-02-16|3424.53
#2023-02-17|3398.98
#2023-02-20|3389.20
#2023-02-21|3370.98
#2023-02-22|3351.73
#2023-02-23|3356.42
#2023-02-24|3317.93
#2023-02-27|3367.68
#2023-02-28|3277.51
#2023-03-01|3250.23
#2023-03-02|3245.53
#2023-03-03|3300.08
#2023-03-06|3312.63
#2023-03-07|3262.29
#2023-03-08|3275.88
#2023-03-09|3260.87
#2023-03-10|3191.84
#2023-03-13|3140.50
#2023-03-14|3224.74
#2023-03-15|3114.44
#2023-03-16|3191.47
#2023-03-17|3122.03
#2023-03-20|3182.46
#2023-03-21|3208.27
#2023-03-22|3150.75
#2023-03-23|3137.97
#2023-03-24|3039.67
#2023-03-27|3101.34
#2023-03-28|3115.99
#2023-03-29|3143.41
#2023-03-30|3189.96
#2023-03-31|3237.18
#2023-04-03|3170.20
#2023-04-04|3182.01
#2023-04-05|3094.83
#2023-04-06|3061.56
#2023-04-07|3061.56
#2023-04-10|3049.73
#2023-04-11|3133.23
#2023-04-12|3150.95
#2023-04-13|3181.71
#2023-04-14|3229.91
#2023-04-17|3276.93
#2023-04-18|3298.18
#2023-04-19|3280.88
#2023-04-20|3265.96
#2023-04-21|3265.56
#2023-04-24|3281.53
#2023-04-25|3233.73
#2023-04-26|3173.62
#2023-04-27|3225.21
#2023-04-28|3263.32
#2023-05-01|3262.04
#2023-05-02|3202.96
#2023-05-03|3236.45
#2023-05-04|3219.85
#2023-05-05|3272.66
#2023-05-08|3270.71
#2023-05-09|3264.83
#2023-05-10|3250.70
#2023-05-11|3281.64
#2023-05-12|3286.56
#2023-05-15|3319.06
#2023-05-16|3242.41
#2023-05-17|3243.97
#2023-05-18|3227.91
#2023-05-19|3290.21
#2023-05-22|3279.96
#2023-05-23|3231.54
#2023-05-24|3135.65
#2023-05-25|3092.29
#2023-05-26|3143.79
#2023-05-29|3116.08
#2023-05-30|3085.84
#2023-05-31|3061.36
#2023-06-01|3073.83
#2023-06-02|3159.79
#2023-06-05|3147.34
#2023-06-06|3146.68
#2023-06-07|3196.22
#2023-06-08|3170.22
#2023-06-09|3161.32
#2023-06-12|3215.79
#2023-06-13|3255.50
#2023-06-14|3227.02
#2023-06-15|3161.42
#2023-06-16|3125.63
#2023-06-19|3046.59
#2023-06-20|3015.60
#2023-06-21|3022.14
#2023-06-22|3008.21
#2023-06-23|3017.78
#2023-06-26|3008.26
#2023-06-27|3011.63
#2023-06-28|3052.34
#2023-06-29|3058.15
#2023-06-30|3100.17
#2023-07-03|3078.59
#2023-07-04|3108.29
#2023-07-05|3052.91
#2023-07-06|2961.93
#2023-07-07|2997.62
#2023-07-10|2990.83
#2023-07-11|3055.09
#2023-07-12|3126.95
#2023-07-13|3112.70
#2023-07-14|3088.47
#2023-07-17|3060.79
#2023-07-18|3118.49
#2023-07-19|3094.91
#2023-07-20|3059.59
#2023-07-21|3041.79
#2023-07-24|3077.41
#2023-07-25|3104.41
#2023-07-26|3056.59
#2023-07-27|3101.92
#2023-07-28|3087.66
#2023-07-31|3077.71
#2023-08-01|3059.45
#2023-08-02|3015.61
#2023-08-03|2988.94
#2023-08-04|3021.70
#2023-08-07|2989.62
#2023-08-08|2956.89
#2023-08-09|2969.02
#2023-08-10|2986.68
#2023-08-11|2924.64
#2023-08-14|2933.58
#2023-08-15|2880.91
#2023-08-16|2865.87
#2023-08-17|2794.77
#2023-08-18|2766.74
#2023-08-21|2737.08
#2023-08-22|2783.39
#2023-08-23|2793.76
#2023-08-24|2781.55
#2023-08-25|2775.30
#2023-08-28|2833.85
#2023-08-29|2845.92
#2023-08-30|2838.35
#2023-08-31|2860.30
#2023-09-01|2847.34
#2023-09-04|2872.72
#2023-09-05|2869.61
#2023-09-06|2856.50
#2023-09-07|2839.76
#2023-09-08|2826.86
#2023-09-11|2820.73
#2023-09-12|2758.06
#2023-09-13|2725.64
#2023-09-14|2748.52
#2023-09-15|2765.84
#2023-09-18|2758.05
#2023-09-19|2745.83
#2023-09-20|2814.04
#2023-09-21|2734.52
#2023-09-22|2735.73
#2023-09-25|2744.29
#2023-09-26|2716.44
#2023-09-27|2766.26
#2023-09-28|2795.45
#2023-09-29|2846.70
#2023-10-02|2797.64
#2023-10-03|2764.27
#2023-10-04|2745.73
#2023-10-05|2777.56
#2023-10-06|2799.03
#2023-10-09|2782.21
#2023-10-10|2863.41
#2023-10-11|2851.72
#2023-10-12|2842.16
#2023-10-13|2774.27
#2023-10-16|2776.91
#2023-10-17|2741.39
#2023-10-18|2665.43
#2023-10-19|2658.78
#2023-10-20|2615.65
#2023-10-23|2597.51
#2023-10-24|2601.50
#2023-10-25|2570.56
#2023-10-26|2573.90
#2023-10-27|2588.02
#2023-10-30|2597.75
#2023-10-31|2644.97
#2023-11-01|2614.61
#2023-11-02|2685.76
#2023-11-03|2745.59
#2023-11-06|2732.29
#2023-11-07|2717.22
#2023-11-08|2727.47
#2023-11-09|2787.51
#2023-11-10|2744.71
#2023-11-13|2749.91
#2023-11-14|2881.49
#2023-11-15|2918.69
#2023-11-16|2864.30
#2023-11-17|2922.63
#2023-11-20|2918.40
#2023-11-21|2916.84
#2023-11-22|2939.94
#2023-11-23|2946.42
#2023-11-24|2956.17
#2023-11-27|2947.14
#2023-11-28|2929.17
#2023-11-29|2988.60
#2023-11-30|2970.18
#2023-12-01|3019.71
#2023-12-04|2995.51
#2023-12-05|3037.84
#2023-12-06|3106.63
#2023-12-07|3100.59
#2023-12-08|3118.55
#2023-12-11|3152.30
#2023-12-12|3118.46
#2023-12-13|3083.50
#2023-12-14|3239.76
#2023-12-15|3273.96
#2023-12-18|3255.01
#2023-12-19|3271.80
#2023-12-20|3310.67
#2023-12-21|3296.16
#2023-12-22|3329.94
#2023-12-25|3329.94
#2023-12-26|3322.03
#2023-12-27|3335.14
#2023-12-28|3333.44
#2023-12-29|3315.21
#2024-01-01|3315.21
#2024-01-02|3289.53
#2024-01-03|3177.43
#2024-01-04|3218.13
#2024-01-05|3194.20
#2024-01-08|3226.36
#2024-01-09|3207.26
#2024-01-10|3187.67
#2024-01-11|3143.94
#2024-01-12|3179.15
#2024-01-15|3123.45
#2024-01-16|3090.00
#2024-01-17|3028.80
#2024-01-18|3068.37
#2024-01-19|3028.03
#2024-01-22|3064.06
#2024-01-23|3059.79
#2024-01-24|3096.40
#2024-01-25|3126.27
#2024-01-26|3135.83
#2024-01-29|3140.53
#2024-01-30|3158.27
#2024-01-31|3188.70
#2024-02-01|3172.09
#2024-02-02|3150.41
#2024-02-05|3094.81
#2024-02-06|3136.33
#2024-02-07|3185.78
#2024-02-08|3204.58
#2024-02-09|3193.49
#2024-02-12|3244.47
#2024-02-13|3166.67
#2024-02-14|3204.99
#2024-02-15|3264.01
#2024-02-16|3209.37
#2024-02-19|3223.78
#2024-02-20|3247.68
#2024-02-21|3248.42
#2024-02-22|3267.25
#2024-02-23|3274.09
#2024-02-26|3259.53
#2024-02-27|3278.16
#2024-02-28|3282.09
#2024-02-29|3296.54
#2024-03-01|3311.30
#2024-03-04|3273.64
#2024-03-05|3247.97
#2024-03-06|3273.57
#2024-03-07|3302.44
#2024-03-08|3344.42
#2024-03-11|3321.91
#2024-03-12|3377.25
#2024-03-13|3358.68
#2024-03-14|3336.59
#2024-03-15|3341.12
#2024-03-18|3294.65
#2024-03-19|3332.81
#2024-03-20|3334.88
#2024-03-21|3391.75
#2024-03-22|3346.86
#2024-03-25|3314.53
#2024-03-26|3343.32
#2024-03-27|3326.42
#2024-03-28|3304.17
#2024-03-29|3304.17
#2024-04-01|3290.56
#2024-04-02|3276.39
#2024-04-03|3305.86
#2024-04-04|3315.53
#2024-04-05|3267.50
#2024-04-08|3303.60
#2024-04-09|3283.01
#2024-04-10|3284.62
#2024-04-11|3278.44
#2024-04-12|3241.35
#2024-04-15|3268.32
#2024-04-16|3200.43
#2024-04-17|3181.24
#2024-04-18|3180.03
#2024-04-19|3183.73
#2024-04-22|3208.98
#2024-04-23|3275.66
#2024-04-24|3236.56
#2024-04-25|3172.15
#2024-04-26|3250.02
#2024-04-29|3263.51
#2024-04-30|3242.98
#2024-05-01|3242.29
#2024-05-02|3235.24
#2024-05-03|3314.46
#2024-05-06|3351.49
#2024-05-07|3390.72
#2024-05-08|3383.34
#2024-05-09|3385.54
#2024-05-10|3461.88
#2024-05-13|3461.47
#2024-05-14|3474.78
#2024-05-15|3510.65
#2024-05-16|3559.92
#2024-05-17|3498.78
#2024-05-20|3532.93
#2024-05-21|3511.53
#2024-05-22|3526.16
#2024-05-23|3537.22
#2024-05-24|3562.60
#2024-05-27|3578.68
#2024-05-28|3579.22
#2024-05-29|3514.05
#2024-05-30|3549.83
#2024-05-31|3569.65
#2024-06-03|3592.79
#2024-06-04|3542.68
#2024-06-05|3566.59
#2024-06-06|3571.07
#2024-06-07|3555.60
#2024-06-10|3568.35
#2024-06-11|3588.32
#2024-06-12|3695.20
#2024-06-13|3594.33
#2024-06-14|3515.99
#2024-06-17|3519.19
#2024-06-18|3543.92
#2024-06-19|3521.40
#2024-06-20|3549.16
#2024-06-21|3523.89
#2024-06-24|3522.97
#2024-06-25|3470.74
#2024-06-26|3452.27
#2024-06-27|3439.50
#2024-06-28|3446.13
#2024-07-01|3442.26
#2024-07-02|3423.06
#2024-07-03|3488.78
#2024-07-04|3484.60
#2024-07-05|3463.57
#2024-07-08|3479.81
#2024-07-09|3436.95
#2024-07-10|3449.42
#2024-07-11|3512.84
#2024-07-12|3581.29
#2024-07-15|3530.55
#2024-07-16|3580.57
#2024-07-17|3603.91
#2024-07-18|3649.27
#2024-07-19|3599.47
#2024-07-22|3620.82
#2024-07-23|3629.14
#2024-07-24|3597.12
#2024-07-25|3533.24
#2024-07-26|3586.10
#2024-07-29|3593.48
#2024-07-30|3637.15
#2024-07-31|3678.78
#2024-08-01|3589.51
#2024-08-02|3451.62
#2024-08-05|3381.91
#2024-08-06|3387.58
#2024-08-07|3464.64
#2024-08-08|3456.39
#2024-08-09|3494.33
#2024-08-12|3487.75
#2024-08-13|3505.57
#2024-08-14|3531.18
#2024-08-15|3543.60
#2024-08-16|3531.84
#2024-08-19|3589.72
#2024-08-20|3593.63
#2024-08-21|3586.59
#2024-08-22|3607.48
#2024-08-23|3658.31
#2024-08-26|3662.76
#2024-08-27|3659.80
#2024-08-28|3690.11
#2024-08-29|3723.16
#2024-08-30|3749.43
#2024-09-02|3736.58
#2024-09-03|3698.70
#2024-09-04|3659.33
#2024-09-05|3614.83
#2024-09-06|3566.16
#2024-09-09|3573.60
#2024-09-10|3574.39
#2024-09-11|3561.00
#2024-09-12|3624.25
#2024-09-13|3697.49
#2024-09-16|3701.87
#2024-09-17|3772.90
#2024-09-18|3746.40
#2024-09-19|3813.77
#2024-09-20|3796.82
#2024-09-23|3830.14
#2024-09-24|3860.69
#2024-09-25|3911.76
#2024-09-26|3972.69
#2024-09-27|3939.35
#2024-09-30|3920.31
#2024-10-01|3872.14
#2024-10-02|3871.61
#2024-10-03|3820.47
#2024-10-04|3821.70
#2024-10-07|3822.32
#2024-10-08|3820.18
#2024-10-09|3835.14
#2024-10-10|3789.41
#2024-10-11|3799.02
#2024-10-14|3804.02
#2024-10-15|3813.28
#2024-10-16|3780.39
#2024-10-17|3811.64
#2024-10-18|3797.64
#2024-10-21|3773.35
#2024-10-22|3748.02
#2024-10-23|3716.56
#2024-10-24|3700.31
#2024-10-25|3702.89
#2024-10-28|3771.56
#2024-10-29|3730.91
#2024-10-30|3697.40
#2024-10-31|3670.89
#2024-11-01|3686.50
#2024-11-04|3727.58
#2024-11-05|3714.43
#2024-11-06|3655.88
#2024-11-07|3732.18
#2024-11-08|3696.78
#2024-11-11|3792.02
#2024-11-12|3677.92
#2024-11-13|3673.47
#2024-11-14|3724.25
#2024-11-15|3661.42
#2024-11-18|3625.90
#2024-11-19|3604.33
#2024-11-20|3591.30
#2024-11-21|3594.14
#2024-11-22|3662.00
#2024-11-25|3678.22
#2024-11-26|3611.19
#2024-11-27|3583.29
#2024-11-28|3624.42
#2024-11-29|3633.27
#2024-12-02|3662.73
#2024-12-03|3683.82
#2024-12-04|3738.82
#2024-12-05|3724.99
#2024-12-06|3740.66
#2024-12-09|3730.35
#2024-12-10|3703.50
#2024-12-11|3731.37
#2024-12-12|3721.57
#2024-12-13|3702.89
#2024-12-16|3711.22
#2024-12-17|3666.24
#2024-12-18|3684.36
#2024-12-19|3586.35
#2024-12-20|3573.50
#2024-12-23|3576.55
#2024-12-24|3560.58
#2024-12-25|3560.58
#2024-12-26|3569.33
#2024-12-27|3599.82
#2024-12-30|3602.01
#2024-12-31|3607.92
#2025-01-01|3607.92
#2025-01-02|3636.76
#2025-01-03|3627.90
#2025-01-06|3623.54
#2025-01-07|3568.79
#2025-01-08|3525.16
#2025-01-09|3531.67
#2025-01-10|3486.35
#2025-01-13|3445.83
#2025-01-14|3432.63
#2025-01-15|3546.79
#2025-01-16|3581.88
#2025-01-17|3613.24
#2025-01-20|3622.44
#2025-01-21|3654.11
#2025-01-22|3678.27
#2025-01-23|3699.68
#2025-01-24|3700.42
#2025-01-27|3652.37
#2025-01-28|3647.65
#2025-01-29|3662.01
#2025-01-30|3700.55
#2025-01-31|3692.20
#2025-02-03|3618.83
#2025-02-04|3651.90
#2025-02-05|3650.63
#2025-02-06|3772.94
#2025-02-07|3747.77
#2025-02-10|3766.25
#2025-02-11|3803.82
#2025-02-12|3778.06
#2025-02-13|3859.42
#2025-02-14|3838.87
#2025-02-17|3836.37
#2025-02-18|3854.58
#2025-02-19|3743.22
#2025-02-20|3790.59
#2025-02-21|3789.24
#2025-02-24|3753.77
#2025-02-25|3781.56
#2025-02-26|3837.21
#2025-02-27|3789.74
#2025-02-28|3755.33
#2025-03-03|3775.18
#2025-03-04|3652.52
#2025-03-05|3816.59
#2025-03-06|3894.90
#2025-03-07|3912.40
#2025-03-10|3845.95
#2025-03-11|3782.39
#2025-03-12|3783.97
#2025-03-13|3756.90
#2025-03-14|3808.23
#2025-03-17|3781.54
#2025-03-18|3798.26
#2025-03-19|3820.40
#2025-03-20|3791.89
#2025-03-21|3746.72
#2025-03-24|3756.97
#2025-03-25|3754.28
#2025-03-26|3717.13
#2025-03-27|3671.38
#2025-03-28|3651.06
#2025-03-31|3570.14
#2025-04-01|3601.87
#2025-04-02|3605.04
#2025-04-03|3478.86
#2025-04-04|3253.22
#2025-04-07|3126.41
#2025-04-08|3228.05
#2025-04-09|3093.22
#2025-04-10|3243.05
#2025-04-11|3200.71
#2025-04-14|3344.30
#2025-04-15|3395.60
#2025-04-16|3378.11
#2025-04-17|3392.09
#2025-04-18|3392.09
#2025-04-21|3382.86
#2025-04-22|3390.11
#2025-04-23|3485.30
#2025-04-24|3491.30
#2025-04-25|3535.52
#2025-04-28|3563.90
#2025-04-29|3525.59
#2025-04-30|3602.49
#2025-05-01|3590.97
#2025-05-02|3714.86
#2025-05-05|3708.63
#2025-05-06|3691.88
#2025-05-07|3681.24
#2025-05-08|3724.99
#2025-05-09|3725.02
#2025-05-12|3830.83
#2025-05-13|3869.38
#2025-05-14|3855.78
#2025-05-15|3849.74
#2025-05-16|3828.46
#2025-05-19|3828.08
#2025-05-20|3838.27
#2025-05-21|3819.20
#2025-05-22|3741.24
#2025-05-23|3727.79
#2025-05-26|3787.40
#2025-05-27|3782.80
#2025-05-28|3785.34
#2025-05-29|3795.54
#2025-05-30|3751.05
#2025-06-02|3708.58
#2025-06-03|3686.44
#2025-06-04|3748.17
#2025-06-05|3780.00
#2025-06-06|3778.55
#2025-06-09|3762.71
#2025-06-10|3792.54
#2025-06-11|3778.09
#2025-06-12|3756.54
#2025-06-13|3709.18
#2025-06-16|3732.77
#2025-06-17|3681.06
#2025-06-18|3624.42
#2025-06-19|3568.19
#2025-06-20|3547.27
#2025-06-23|3546.58
#2025-06-24|3603.47
#2025-06-25|3587.29
#2025-06-26|3573.88
#2025-06-27|3665.39
#2025-06-30|3610.57
#2025-07-01|3605.24
#2025-07-02|3624.95
#2025-07-03|3635.79
#2025-07-04|3620.56
#2025-07-07|3651.51
#2025-07-08|3666.80
#2025-07-09|3686.31
#2025-07-10|3742.19
#2025-07-11|3699.14
#2025-07-14|3646.57
#2025-07-15|3641.03
#2025-07-16|3580.21
#2025-07-17|3696.15
#2025-07-18|3710.64
#2025-07-21|3713.80
#2025-07-22|3675.53
#2025-07-23|3758.21
#2025-07-24|3770.18
#2025-07-25|3790.67
#2025-07-28|3787.58
#2025-07-29|3796.35
#2025-07-30|3802.55
#2025-07-31|3759.61
#2025-08-01|3685.71
#2025-08-04|3701.98
#2025-08-05|3725.09
#2025-08-06|3719.13
#2025-08-07|3800.17
#2025-08-08|3812.30
#2025-08-11|3766.55
#2025-08-12|3816.80
#2025-08-13|3794.33
#2025-08-14|3825.27
#2025-08-15|3835.69
#2025-08-18|3805.81
#2025-08-19|3896.45
#2025-08-20|3803.35
#2025-08-21|3790.10
#2025-08-22|3881.85
#2025-08-25|3805.93
#2025-08-26|3775.35
#2025-08-27|3773.78
#2025-08-28|3776.42
#2025-08-29|3742.16
#2025-09-01|3773.00
#2025-09-02|3678.28
#2025-09-03|3687.43
#2025-09-04|3719.74
#2025-09-05|3777.30
#2025-09-08|3801.25
#2025-09-09|3784.34
#2025-09-10|3827.34
#2025-09-11|3838.41
#2025-09-12|3826.28
#2025-09-15|3842.55
#2025-09-16|3774.58
#2025-09-17|3774.22
#2025-09-18|3774.13
#2025-09-19|3740.73
#2025-09-22|3707.60
#2025-09-23|3750.85
#2025-09-24|3657.05
#2025-09-25|3613.67
#2025-09-26|3658.08
#2025-09-29|3682.26
#2025-09-30|3707.70
#2025-10-01|3714.21
#2025-10-02|3723.93
#2025-10-03|3764.74
#2025-10-06|3769.28
#2025-10-07|3797.51
#2025-10-08|3821.99
#2025-10-09|3804.38
#2025-10-10|3774.50
#2025-10-13|3781.01
#2025-10-14|3746.11
#2025-10-15|3795.90
#2025-10-16|3831.54
#2025-10-17|3800.94
#2025-10-20|3860.20
#2025-10-21|3952.31
#2025-10-22|3943.20
#2025-10-23|3987.30
#2025-10-24|4018.02
#2025-10-27|4028.52
#2025-10-28|4021.42
#2025-10-29|4025.87
#2025-10-30|4015.34
#2025-10-31|3964.79
#2025-11-03|3965.25
#2025-11-04|3901.05
#2025-11-05|3897.62
#2025-11-06|3831.08
#2025-11-07|3798.47
#2025-11-10|3848.85
#2025-11-11|3889.07
#2025-11-12|3925.85
#2025-11-13|3896.65
#2025-11-14|3831.72
#2025-11-17|3789.89
#2025-11-18|3688.67
#2025-11-19|3714.01
#2025-11-20|3737.82
#2025-11-21|3722.12
#2025-11-24|3783.92
#2025-11-25|3816.71
#2025-11-26|3827.21
#2025-11-27|3848.97
#2025-11-28|3870.90
#2025-12-01|3849.34
#2025-12-02|3830.18
#2025-12-03|3844.32
#2025-12-04|3904.74
#2025-12-05|3926.81
#2025-12-08|3908.68
#2025-12-09|3897.47
#2025-12-10|3890.72
#2025-12-11|3928.26
#2025-12-12|3923.82
#2025-12-15|3938.69
#2025-12-16|3948.05
#2025-12-17|3890.90
#2025-12-18|3940.26
#2025-12-19|3938.88
#2025-12-22|3947.25
#2025-12-23|3962.59
#2025-12-24|3967.90
#2025-12-25|3967.90
#2025-12-26|3971.33
#2025-12-29|3991.66
#2025-12-30|4006.94
#2025-12-31|4002.01
#2026-01-01|4002.01
#2026-01-02|4011.36
#2026-01-05|4016.65
#2026-01-06|4021.08
#2026-01-07|4104.98
#2026-01-08|4063.55
#2026-01-09|4120.48
#2026-01-12|4115.42
#2026-01-13|4065.00
#2026-01-14|4060.26
#2026-01-15|4139.40
#2026-01-16|4163.90
#2026-01-19|4050.05
#2026-01-20|4023.60
#2026-01-21|4052.55
#2026-01-22|4140.21
#2026-01-23|4126.91
#2026-01-26|4100.24
#2026-01-27|4105.23
#2026-01-28|4077.41
#2026-01-29|4082.68
#2026-01-30|4080.97
#2026-02-02|4101.58
#2026-02-03|4170.75
#2026-02-04|4231.37
#2026-02-05|4224.76
#2026-02-06|4279.74
#2026-02-09|4277.95
#2026-02-10|4290.57
#2026-02-11|4260.97
#2026-02-12|4253.11
#2026-02-13|4237.07
#2026-02-16|4208.04
#2026-02-17|4180.33
#2026-02-18|4207.02
#2026-02-19|4188.84
#2026-02-20|4241.91
#2026-02-23|4202.65
#2026-02-24|4242.10
#2026-02-25|4169.83
#2026-02-26|4189.68
#2026-02-27|4228.82
#2026-03-02|4166.51
#2026-03-03|4019.85
#2026-03-04|4071.45
#2026-03-05|4003.44
#2026-03-06|3958.22
#2026-03-09|3849.20
#2026-03-10|3944.79
#2026-03-11|3910.91
#2026-03-12|3868.56
#2026-03-13|3790.67
#2026-03-16|3814.56
#2026-03-17|3815.88
#2026-03-18|3794.06
#2026-03-19|3631.39
#2026-03-20|3607.67
#2026-03-23|3657.32
#2026-03-24|3684.63
#2026-03-25|3758.55
#2026-03-26|3703.51
#2026-03-27|3654.89
#2026-03-30|3671.56
#2026-03-31|3709.75
#2026-04-01|3807.52
#2026-04-02|3788.96
#2026-04-03|3788.96
#2026-04-06|3794.72
#2026-04-07|3743.08