Table Data - N Construction and Materials Euro Price Index
| Title | N Construction and Materials Euro Price Index |
|---|---|
| Series ID | NASDAQN5010EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: N5010EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 552.73 |
| 2000-01-04 | 537.76 |
| 2000-01-05 | 536.56 |
| 2000-01-06 | 536.96 |
| 2000-01-07 | 535.94 |
| 2000-01-10 | 546.04 |
| 2000-01-11 | 542.69 |
| 2000-01-12 | 544.12 |
| 2000-01-13 | 548.70 |
| 2000-01-14 | 551.40 |
| 2000-01-17 | 557.22 |
| 2000-01-18 | 556.65 |
| 2000-01-19 | 556.36 |
| 2000-01-20 | 554.83 |
| 2000-01-21 | 558.11 |
| 2000-01-24 | 561.65 |
| 2000-01-25 | 554.10 |
| 2000-01-26 | 550.17 |
| 2000-01-27 | 558.66 |
| 2000-01-28 | 548.13 |
| 2000-01-31 | 537.82 |
| 2000-02-01 | 541.29 |
| 2000-02-02 | 544.85 |
| 2000-02-03 | 558.80 |
| 2000-02-04 | 554.84 |
| 2000-02-07 | 555.62 |
| 2000-02-08 | 559.88 |
| 2000-02-09 | 561.65 |
| 2000-02-10 | 563.85 |
| 2000-02-11 | 571.27 |
| 2000-02-14 | 566.36 |
| 2000-02-15 | 553.50 |
| 2000-02-16 | 554.12 |
| 2000-02-17 | 551.38 |
| 2000-02-18 | 559.08 |
| 2000-02-21 | 560.99 |
| 2000-02-22 | 567.80 |
| 2000-02-23 | 579.19 |
| 2000-02-24 | 580.01 |
| 2000-02-25 | 589.47 |
| 2000-02-28 | 594.10 |
| 2000-02-29 | 595.69 |
| 2000-03-01 | 596.81 |
| 2000-03-02 | 598.39 |
| 2000-03-03 | 584.25 |
| 2000-03-06 | 587.53 |
| 2000-03-07 | 615.50 |
| 2000-03-08 | 605.14 |
| 2000-03-09 | 603.55 |
| 2000-03-10 | 613.24 |
| 2000-03-13 | 605.45 |
| 2000-03-14 | 610.87 |
| 2000-03-15 | 605.76 |
| 2000-03-16 | 611.34 |
| 2000-03-17 | 633.83 |
| 2000-03-20 | 633.26 |
| 2000-03-21 | 641.01 |
| 2000-03-22 | 633.08 |
| 2000-03-23 | 615.77 |
| 2000-03-24 | 625.54 |
| 2000-03-27 | 625.15 |
| 2000-03-28 | 631.91 |
| 2000-03-29 | 626.40 |
| 2000-03-30 | 615.62 |
| 2000-03-31 | 611.96 |
| 2000-04-03 | 614.33 |
| 2000-04-04 | 611.77 |
| 2000-04-05 | 599.68 |
| 2000-04-06 | 613.93 |
| 2000-04-07 | 610.71 |
| 2000-04-10 | 613.99 |
| 2000-04-11 | 601.95 |
| 2000-04-12 | 607.80 |
| 2000-04-13 | 603.64 |
| 2000-04-14 | 592.73 |
| 2000-04-17 | 576.22 |
| 2000-04-18 | 590.56 |
| 2000-04-19 | 597.78 |
| 2000-04-20 | 593.65 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 595.55 |
| 2000-04-26 | 608.93 |
| 2000-04-27 | 617.86 |
| 2000-04-28 | 638.82 |
| 2000-05-01 | 638.65 |
| 2000-05-02 | 650.21 |
| 2000-05-03 | 640.47 |
| 2000-05-04 | 639.93 |
| 2000-05-05 | 635.39 |
| 2000-05-08 | 633.22 |
| 2000-05-09 | 614.70 |
| 2000-05-10 | 613.97 |
| 2000-05-11 | 614.78 |
| 2000-05-12 | 635.60 |
| 2000-05-15 | 635.82 |
| 2000-05-16 | 647.83 |
| 2000-05-17 | 642.64 |
| 2000-05-18 | 655.13 |
| 2000-05-19 | 648.91 |
| 2000-05-22 | 637.61 |
| 2000-05-23 | 628.02 |
| 2000-05-24 | 613.13 |
| 2000-05-25 | 625.51 |
| 2000-05-26 | 615.04 |
| 2000-05-29 | 611.35 |
| 2000-05-30 | 607.99 |
| 2000-05-31 | 617.05 |
| 2000-06-01 | . |
| 2000-06-02 | 626.66 |
| 2000-06-05 | 619.95 |
| 2000-06-06 | 622.49 |
| 2000-06-07 | 620.18 |
| 2000-06-08 | 621.90 |
| 2000-06-09 | 621.22 |
| 2000-06-12 | 620.91 |
| 2000-06-13 | 605.16 |
| 2000-06-14 | 602.06 |
| 2000-06-15 | 612.26 |
| 2000-06-16 | 621.40 |
| 2000-06-19 | 622.86 |
| 2000-06-20 | 622.86 |
| 2000-06-21 | 618.63 |
| 2000-06-22 | 614.57 |
| 2000-06-23 | 615.13 |
| 2000-06-26 | 600.62 |
| 2000-06-27 | 597.84 |
| 2000-06-28 | 605.19 |
| 2000-06-29 | 598.98 |
| 2000-06-30 | 606.68 |
| 2000-07-03 | 607.49 |
| 2000-07-04 | 607.53 |
| 2000-07-05 | 603.78 |
| 2000-07-06 | 603.09 |
| 2000-07-07 | 604.90 |
| 2000-07-10 | 606.69 |
| 2000-07-11 | 612.40 |
| 2000-07-12 | 620.79 |
| 2000-07-13 | 626.21 |
| 2000-07-14 | 625.01 |
| 2000-07-17 | 625.92 |
| 2000-07-18 | 614.08 |
| 2000-07-19 | 612.73 |
| 2000-07-20 | 621.24 |
| 2000-07-21 | 615.51 |
| 2000-07-24 | 616.11 |
| 2000-07-25 | 612.24 |
| 2000-07-26 | 611.39 |
| 2000-07-27 | 605.68 |
| 2000-07-28 | 605.54 |
| 2000-07-31 | 606.06 |
| 2000-08-01 | 604.59 |
| 2000-08-02 | 599.29 |
| 2000-08-03 | 603.71 |
| 2000-08-04 | 616.10 |
| 2000-08-07 | 624.91 |
| 2000-08-08 | 620.28 |
| 2000-08-09 | 621.58 |
| 2000-08-10 | 625.17 |
| 2000-08-11 | 615.61 |
| 2000-08-14 | 616.96 |
| 2000-08-15 | 610.67 |
| 2000-08-16 | 610.96 |
| 2000-08-17 | 608.63 |
| 2000-08-18 | 611.41 |
| 2000-08-21 | 611.78 |
| 2000-08-22 | 619.91 |
| 2000-08-23 | 626.02 |
| 2000-08-24 | 627.37 |
| 2000-08-25 | 625.10 |
| 2000-08-28 | 624.69 |
| 2000-08-29 | 620.50 |
| 2000-08-30 | 626.74 |
| 2000-08-31 | 637.93 |
| 2000-09-01 | 641.35 |
| 2000-09-04 | 647.42 |
| 2000-09-05 | 649.04 |
| 2000-09-06 | 642.08 |
| 2000-09-07 | 654.87 |
| 2000-09-08 | 656.39 |
| 2000-09-11 | 646.57 |
| 2000-09-12 | 646.03 |
| 2000-09-13 | 654.94 |
| 2000-09-14 | 657.65 |
| 2000-09-15 | 663.65 |
| 2000-09-18 | 665.06 |
| 2000-09-19 | 648.26 |
| 2000-09-20 | 652.15 |
| 2000-09-21 | 643.21 |
| 2000-09-22 | 633.80 |
| 2000-09-25 | 642.39 |
| 2000-09-26 | 639.30 |
| 2000-09-27 | 626.42 |
| 2000-09-28 | 624.76 |
| 2000-09-29 | 626.53 |
| 2000-10-02 | 624.91 |
| 2000-10-03 | 642.08 |
| 2000-10-04 | 638.59 |
| 2000-10-05 | 646.48 |
| 2000-10-06 | 646.70 |
| 2000-10-09 | 639.66 |
| 2000-10-10 | 636.70 |
| 2000-10-11 | 630.47 |
| 2000-10-12 | 634.67 |
| 2000-10-13 | 633.58 |
| 2000-10-16 | 636.02 |
| 2000-10-17 | 631.91 |
| 2000-10-18 | 623.92 |
| 2000-10-19 | 639.97 |
| 2000-10-20 | 642.68 |
| 2000-10-23 | 652.82 |
| 2000-10-24 | 659.50 |
| 2000-10-25 | 661.39 |
| 2000-10-26 | 655.28 |
| 2000-10-27 | 657.68 |
| 2000-10-30 | 658.33 |
| 2000-10-31 | 670.40 |
| 2000-11-01 | 670.34 |
| 2000-11-02 | 673.12 |
| 2000-11-03 | 671.05 |
| 2000-11-06 | 671.60 |
| 2000-11-07 | 666.70 |
| 2000-11-08 | 665.57 |
| 2000-11-09 | 662.09 |
| 2000-11-10 | 654.55 |
| 2000-11-13 | 643.56 |
| 2000-11-14 | 643.90 |
| 2000-11-15 | 646.49 |
| 2000-11-16 | 634.88 |
| 2000-11-17 | 643.54 |
| 2000-11-20 | 638.64 |
| 2000-11-21 | 643.18 |
| 2000-11-22 | 639.84 |
| 2000-11-23 | 649.09 |
| 2000-11-24 | 650.61 |
| 2000-11-27 | 643.69 |
| 2000-11-28 | 644.74 |
| 2000-11-29 | 648.12 |
| 2000-11-30 | 645.59 |
| 2000-12-01 | 640.54 |
| 2000-12-04 | 644.78 |
| 2000-12-05 | 648.08 |
| 2000-12-06 | 648.41 |
| 2000-12-07 | 643.75 |
| 2000-12-08 | 649.70 |
| 2000-12-11 | 651.65 |
| 2000-12-12 | 647.47 |
| 2000-12-13 | 647.20 |
| 2000-12-14 | 653.81 |
| 2000-12-15 | 646.10 |
| 2000-12-18 | 648.52 |
| 2000-12-19 | 649.48 |
| 2000-12-20 | 635.30 |
| 2000-12-21 | 627.98 |
| 2000-12-22 | 619.52 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 629.90 |
| 2000-12-28 | 632.54 |
| 2000-12-29 | 636.40 |
| 2001-01-01 | . |
| 2001-01-02 | 626.11 |
| 2001-01-03 | 606.94 |
| 2001-01-04 | 614.56 |
| 2001-01-05 | 619.08 |
| 2001-01-08 | 623.11 |
| 2001-01-09 | 610.60 |
| 2001-01-10 | 617.70 |
| 2001-01-11 | 612.37 |
| 2001-01-12 | 604.23 |
| 2001-01-15 | 602.75 |
| 2001-01-16 | 594.22 |
| 2001-01-17 | 595.43 |
| 2001-01-18 | 601.61 |
| 2001-01-19 | 614.04 |
| 2001-01-22 | 607.53 |
| 2001-01-23 | 609.82 |
| 2001-01-24 | 615.49 |
| 2001-01-25 | 615.87 |
| 2001-01-26 | 606.55 |
| 2001-01-29 | 611.05 |
| 2001-01-30 | 616.55 |
| 2001-01-31 | 627.54 |
| 2001-02-01 | 624.73 |
| 2001-02-02 | 623.64 |
| 2001-02-05 | 616.29 |
| 2001-02-06 | 630.99 |
| 2001-02-07 | 616.17 |
| 2001-02-08 | 609.11 |
| 2001-02-09 | 604.06 |
| 2001-02-12 | 594.80 |
| 2001-02-13 | 597.15 |
| 2001-02-14 | 604.81 |
| 2001-02-15 | 616.72 |
| 2001-02-16 | 609.39 |
| 2001-02-19 | 610.16 |
| 2001-02-20 | 614.65 |
| 2001-02-21 | 612.31 |
| 2001-02-22 | 604.09 |
| 2001-02-23 | 604.02 |
| 2001-02-26 | 606.05 |
| 2001-02-27 | 607.40 |
| 2001-02-28 | 612.37 |
| 2001-03-01 | 604.30 |
| 2001-03-02 | 595.84 |
| 2001-03-05 | 597.45 |
| 2001-03-06 | 607.91 |
| 2001-03-07 | 608.83 |
| 2001-03-08 | 611.50 |
| 2001-03-09 | 609.83 |
| 2001-03-12 | 601.82 |
| 2001-03-13 | 586.37 |
| 2001-03-14 | 576.14 |
| 2001-03-15 | 577.54 |
| 2001-03-16 | 560.32 |
| 2001-03-19 | 557.71 |
| 2001-03-20 | 556.68 |
| 2001-03-21 | 542.57 |
| 2001-03-22 | 519.22 |
| 2001-03-23 | 530.23 |
| 2001-03-26 | 558.83 |
| 2001-03-27 | 566.13 |
| 2001-03-28 | 554.76 |
| 2001-03-29 | 554.45 |
| 2001-03-30 | 551.27 |
| 2001-04-02 | 539.68 |
| 2001-04-03 | 539.20 |
| 2001-04-04 | 541.88 |
| 2001-04-05 | 554.96 |
| 2001-04-06 | 547.30 |
| 2001-04-09 | 571.28 |
| 2001-04-10 | 578.93 |
| 2001-04-11 | 569.64 |
| 2001-04-12 | 567.27 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 583.86 |
| 2001-04-18 | 596.82 |
| 2001-04-19 | 605.69 |
| 2001-04-20 | 599.93 |
| 2001-04-23 | 586.09 |
| 2001-04-24 | 584.79 |
| 2001-04-25 | 593.33 |
| 2001-04-26 | 603.09 |
| 2001-04-27 | 608.57 |
| 2001-04-30 | 620.58 |
| 2001-05-01 | 619.83 |
| 2001-05-02 | 618.60 |
| 2001-05-03 | 605.78 |
| 2001-05-04 | 608.44 |
| 2001-05-07 | 606.47 |
| 2001-05-08 | 602.84 |
| 2001-05-09 | 600.74 |
| 2001-05-10 | 617.12 |
| 2001-05-11 | 608.83 |
| 2001-05-14 | 607.53 |
| 2001-05-15 | 604.47 |
| 2001-05-16 | 604.39 |
| 2001-05-17 | 612.35 |
| 2001-05-18 | 615.66 |
| 2001-05-21 | 624.41 |
| 2001-05-22 | 624.69 |
| 2001-05-23 | 627.26 |
| 2001-05-24 | . |
| 2001-05-25 | 627.75 |
| 2001-05-28 | 626.09 |
| 2001-05-29 | 625.00 |
| 2001-05-30 | 616.95 |
| 2001-05-31 | 611.39 |
| 2001-06-01 | 601.40 |
| 2001-06-04 | 601.50 |
| 2001-06-05 | 605.95 |
| 2001-06-06 | 605.88 |
| 2001-06-07 | 604.06 |
| 2001-06-08 | 605.35 |
| 2001-06-11 | 597.83 |
| 2001-06-12 | 602.51 |
| 2001-06-13 | 612.54 |
| 2001-06-14 | 607.08 |
| 2001-06-15 | 605.05 |
| 2001-06-18 | 602.99 |
| 2001-06-19 | 589.76 |
| 2001-06-20 | 580.79 |
| 2001-06-21 | 582.40 |
| 2001-06-22 | 582.22 |
| 2001-06-25 | 591.94 |
| 2001-06-26 | 578.65 |
| 2001-06-27 | 585.84 |
| 2001-06-28 | 596.03 |
| 2001-06-29 | 589.23 |
| 2001-07-02 | 591.83 |
| 2001-07-03 | 590.23 |
| 2001-07-04 | 593.31 |
| 2001-07-05 | 586.56 |
| 2001-07-06 | 574.97 |
| 2001-07-09 | 569.48 |
| 2001-07-10 | 569.32 |
| 2001-07-11 | 570.79 |
| 2001-07-12 | 575.45 |
| 2001-07-13 | 578.64 |
| 2001-07-16 | 583.27 |
| 2001-07-17 | 572.21 |
| 2001-07-18 | 574.60 |
| 2001-07-19 | 578.48 |
| 2001-07-20 | 570.39 |
| 2001-07-23 | 571.19 |
| 2001-07-24 | 569.42 |
| 2001-07-25 | 560.82 |
| 2001-07-26 | 558.11 |
| 2001-07-27 | 568.81 |
| 2001-07-30 | 571.98 |
| 2001-07-31 | 564.36 |
| 2001-08-01 | 565.91 |
| 2001-08-02 | 573.12 |
| 2001-08-03 | 572.05 |
| 2001-08-06 | 567.06 |
| 2001-08-07 | 565.53 |
| 2001-08-08 | 564.16 |
| 2001-08-09 | 549.78 |
| 2001-08-10 | 539.52 |
| 2001-08-13 | 544.41 |
| 2001-08-14 | 553.17 |
| 2001-08-15 | 544.94 |
| 2001-08-16 | 539.12 |
| 2001-08-17 | 538.44 |
| 2001-08-20 | 528.47 |
| 2001-08-21 | 528.00 |
| 2001-08-22 | 529.54 |
| 2001-08-23 | 538.46 |
| 2001-08-24 | 534.86 |
| 2001-08-27 | 528.80 |
| 2001-08-28 | 519.32 |
| 2001-08-29 | 511.38 |
| 2001-08-30 | 486.57 |
| 2001-08-31 | 472.21 |
| 2001-09-03 | 470.15 |
| 2001-09-04 | 475.82 |
| 2001-09-05 | 480.20 |
| 2001-09-06 | 482.01 |
| 2001-09-07 | 471.60 |
| 2001-09-10 | 467.00 |
| 2001-09-11 | 437.07 |
| 2001-09-12 | 461.12 |
| 2001-09-13 | 467.46 |
| 2001-09-14 | 463.24 |
| 2001-09-17 | 464.76 |
| 2001-09-18 | 450.61 |
| 2001-09-19 | 442.96 |
| 2001-09-20 | 414.49 |
| 2001-09-21 | 412.47 |
| 2001-09-24 | 428.59 |
| 2001-09-25 | 428.49 |
| 2001-09-26 | 437.19 |
| 2001-09-27 | 440.86 |
| 2001-09-28 | 449.46 |
| 2001-10-01 | 437.19 |
| 2001-10-02 | 440.86 |
| 2001-10-03 | 449.46 |
| 2001-10-04 | 470.51 |
| 2001-10-05 | 475.04 |
| 2001-10-08 | 466.31 |
| 2001-10-09 | 462.98 |
| 2001-10-10 | 473.64 |
| 2001-10-11 | 499.26 |
| 2001-10-12 | 496.32 |
| 2001-10-15 | 491.62 |
| 2001-10-16 | 494.41 |
| 2001-10-17 | 480.12 |
| 2001-10-18 | 464.85 |
| 2001-10-19 | 462.55 |
| 2001-10-22 | 465.10 |
| 2001-10-23 | 470.02 |
| 2001-10-24 | 481.08 |
| 2001-10-25 | 469.66 |
| 2001-10-26 | 466.80 |
| 2001-10-29 | 460.65 |
| 2001-10-30 | 447.12 |
| 2001-10-31 | 429.04 |
| 2001-11-01 | 436.67 |
| 2001-11-02 | 439.07 |
| 2001-11-05 | 437.59 |
| 2001-11-06 | 457.55 |
| 2001-11-07 | 464.33 |
| 2001-11-08 | 469.11 |
| 2001-11-09 | 467.90 |
| 2001-11-12 | 460.21 |
| 2001-11-13 | 474.44 |
| 2001-11-14 | 475.70 |
| 2001-11-15 | 488.75 |
| 2001-11-16 | 501.10 |
| 2001-11-19 | 499.47 |
| 2001-11-20 | 491.25 |
| 2001-11-21 | 491.39 |
| 2001-11-22 | 496.21 |
| 2001-11-23 | 493.18 |
| 2001-11-26 | 493.30 |
| 2001-11-27 | 493.56 |
| 2001-11-28 | 489.46 |
| 2001-11-29 | 490.34 |
| 2001-11-30 | 490.75 |
| 2001-12-03 | 490.52 |
| 2001-12-04 | 498.32 |
| 2001-12-05 | 515.76 |
| 2001-12-06 | 502.54 |
| 2001-12-07 | 520.26 |
| 2001-12-10 | 513.60 |
| 2001-12-11 | 510.54 |
| 2001-12-12 | 507.00 |
| 2001-12-13 | 504.26 |
| 2001-12-14 | 486.46 |
| 2001-12-17 | 492.52 |
| 2001-12-18 | 493.87 |
| 2001-12-19 | 486.41 |
| 2001-12-20 | 485.26 |
| 2001-12-21 | 489.03 |
| 2001-12-24 | 489.03 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 494.42 |
| 2001-12-28 | 507.41 |
| 2001-12-31 | 507.41 |
| 2002-01-01 | . |
| 2002-01-02 | 503.68 |
| 2002-01-03 | 520.86 |
| 2002-01-04 | 519.81 |
| 2002-01-07 | 527.40 |
| 2002-01-08 | 523.93 |
| 2002-01-09 | 531.13 |
| 2002-01-10 | 528.25 |
| 2002-01-11 | 532.55 |
| 2002-01-14 | 511.14 |
| 2002-01-15 | 514.16 |
| 2002-01-16 | 505.58 |
| 2002-01-17 | 500.77 |
| 2002-01-18 | 505.13 |
| 2002-01-21 | 501.43 |
| 2002-01-22 | 505.02 |
| 2002-01-23 | 502.13 |
| 2002-01-24 | 506.48 |
| 2002-01-25 | 505.17 |
| 2002-01-28 | 510.96 |
| 2002-01-29 | 505.27 |
| 2002-01-30 | 491.68 |
| 2002-01-31 | 506.23 |
| 2002-02-01 | 508.74 |
| 2002-02-04 | 506.99 |
| 2002-02-05 | 502.73 |
| 2002-02-06 | 505.65 |
| 2002-02-07 | 494.43 |
| 2002-02-08 | 486.70 |
| 2002-02-11 | 491.10 |
| 2002-02-12 | 491.69 |
| 2002-02-13 | 491.35 |
| 2002-02-14 | 499.23 |
| 2002-02-15 | 496.35 |
| 2002-02-18 | 496.52 |
| 2002-02-19 | 493.96 |
| 2002-02-20 | 498.78 |
| 2002-02-21 | 508.43 |
| 2002-02-22 | 508.02 |
| 2002-02-25 | 508.20 |
| 2002-02-26 | 520.53 |
| 2002-02-27 | 530.81 |
| 2002-02-28 | 526.32 |
| 2002-03-01 | 527.02 |
| 2002-03-04 | 540.54 |
| 2002-03-05 | 544.06 |
| 2002-03-06 | 545.41 |
| 2002-03-07 | 543.96 |
| 2002-03-08 | 549.26 |
| 2002-03-11 | 550.24 |
| 2002-03-12 | 541.10 |
| 2002-03-13 | 537.74 |
| 2002-03-14 | 539.43 |
| 2002-03-15 | 537.15 |
| 2002-03-18 | 543.15 |
| 2002-03-19 | 542.72 |
| 2002-03-20 | 539.08 |
| 2002-03-21 | 537.46 |
| 2002-03-22 | 545.03 |
| 2002-03-25 | 548.23 |
| 2002-03-26 | 540.29 |
| 2002-03-27 | 545.03 |
| 2002-03-28 | 542.86 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 541.08 |
| 2002-04-03 | 537.85 |
| 2002-04-04 | 540.08 |
| 2002-04-05 | 541.77 |
| 2002-04-08 | 538.90 |
| 2002-04-09 | 536.47 |
| 2002-04-10 | 539.23 |
| 2002-04-11 | 536.34 |
| 2002-04-12 | 537.68 |
| 2002-04-15 | 537.88 |
| 2002-04-16 | 548.03 |
| 2002-04-17 | 554.44 |
| 2002-04-18 | 544.57 |
| 2002-04-19 | 550.80 |
| 2002-04-22 | 541.99 |
| 2002-04-23 | 540.87 |
| 2002-04-24 | 529.13 |
| 2002-04-25 | 512.09 |
| 2002-04-26 | 523.71 |
| 2002-04-29 | 524.47 |
| 2002-04-30 | 532.27 |
| 2002-05-01 | . |
| 2002-05-02 | 528.24 |
| 2002-05-03 | 521.92 |
| 2002-05-06 | 525.09 |
| 2002-05-07 | 527.23 |
| 2002-05-08 | 535.54 |
| 2002-05-09 | . |
| 2002-05-10 | 532.25 |
| 2002-05-13 | 542.65 |
| 2002-05-14 | 544.82 |
| 2002-05-15 | 549.53 |
| 2002-05-16 | 545.95 |
| 2002-05-17 | 544.65 |
| 2002-05-20 | 543.50 |
| 2002-05-21 | 547.91 |
| 2002-05-22 | 534.45 |
| 2002-05-23 | 537.76 |
| 2002-05-24 | 536.64 |
| 2002-05-27 | 535.85 |
| 2002-05-28 | 532.93 |
| 2002-05-29 | 525.80 |
| 2002-05-30 | 525.53 |
| 2002-05-31 | 532.57 |
| 2002-06-03 | 531.88 |
| 2002-06-04 | 523.52 |
| 2002-06-05 | 533.22 |
| 2002-06-06 | 531.75 |
| 2002-06-07 | 523.65 |
| 2002-06-10 | 521.86 |
| 2002-06-11 | 520.15 |
| 2002-06-12 | 515.26 |
| 2002-06-13 | 510.61 |
| 2002-06-14 | 503.01 |
| 2002-06-17 | 512.57 |
| 2002-06-18 | 509.45 |
| 2002-06-19 | 503.43 |
| 2002-06-20 | 495.17 |
| 2002-06-21 | 494.67 |
| 2002-06-24 | 478.86 |
| 2002-06-25 | 493.81 |
| 2002-06-26 | 493.45 |
| 2002-06-27 | 503.63 |
| 2002-06-28 | 509.52 |
| 2002-07-01 | 498.81 |
| 2002-07-02 | 492.29 |
| 2002-07-03 | 478.88 |
| 2002-07-04 | 484.55 |
| 2002-07-05 | 490.70 |
| 2002-07-08 | 494.18 |
| 2002-07-09 | 482.37 |
| 2002-07-10 | 474.10 |
| 2002-07-11 | 469.34 |
| 2002-07-12 | 461.74 |
| 2002-07-15 | 465.59 |
| 2002-07-16 | 459.79 |
| 2002-07-17 | 474.96 |
| 2002-07-18 | 466.25 |
| 2002-07-19 | 457.29 |
| 2002-07-22 | 436.57 |
| 2002-07-23 | 427.46 |
| 2002-07-24 | 406.65 |
| 2002-07-25 | 424.03 |
| 2002-07-26 | 414.80 |
| 2002-07-29 | 437.37 |
| 2002-07-30 | 448.12 |
| 2002-07-31 | 447.49 |
| 2002-08-01 | 437.43 |
| 2002-08-02 | 435.93 |
| 2002-08-05 | 423.84 |
| 2002-08-06 | 428.07 |
| 2002-08-07 | 427.49 |
| 2002-08-08 | 432.83 |
| 2002-08-09 | 428.40 |
| 2002-08-12 | 429.54 |
| 2002-08-13 | 431.00 |
| 2002-08-14 | 436.73 |
| 2002-08-15 | 441.31 |
| 2002-08-16 | 439.15 |
| 2002-08-19 | 452.02 |
| 2002-08-20 | 453.57 |
| 2002-08-21 | 460.07 |
| 2002-08-22 | 463.94 |
| 2002-08-23 | 464.26 |
| 2002-08-26 | 458.54 |
| 2002-08-27 | 454.65 |
| 2002-08-28 | 452.86 |
| 2002-08-29 | 444.41 |
| 2002-08-30 | 443.52 |
| 2002-09-02 | 440.22 |
| 2002-09-03 | 429.42 |
| 2002-09-04 | 428.47 |
| 2002-09-05 | 427.94 |
| 2002-09-06 | 429.18 |
| 2002-09-09 | 426.68 |
| 2002-09-10 | 432.32 |
| 2002-09-11 | 441.93 |
| 2002-09-12 | 433.15 |
| 2002-09-13 | 431.44 |
| 2002-09-16 | 428.90 |
| 2002-09-17 | 423.91 |
| 2002-09-18 | 418.29 |
| 2002-09-19 | 414.42 |
| 2002-09-20 | 414.36 |
| 2002-09-23 | 408.18 |
| 2002-09-24 | 401.02 |
| 2002-09-25 | 405.32 |
| 2002-09-26 | 413.32 |
| 2002-09-27 | 413.65 |
| 2002-09-30 | 396.74 |
| 2002-10-01 | 398.13 |
| 2002-10-02 | 396.99 |
| 2002-10-03 | 391.46 |
| 2002-10-04 | 388.94 |
| 2002-10-07 | 382.03 |
| 2002-10-08 | 374.50 |
| 2002-10-09 | 368.23 |
| 2002-10-10 | 367.61 |
| 2002-10-11 | 384.83 |
| 2002-10-14 | 383.57 |
| 2002-10-15 | 404.58 |
| 2002-10-16 | 402.55 |
| 2002-10-17 | 407.57 |
| 2002-10-18 | 414.80 |
| 2002-10-21 | 408.99 |
| 2002-10-22 | 404.31 |
| 2002-10-23 | 390.92 |
| 2002-10-24 | 396.80 |
| 2002-10-25 | 392.29 |
| 2002-10-28 | 389.59 |
| 2002-10-29 | 381.53 |
| 2002-10-30 | 391.28 |
| 2002-10-31 | 397.43 |
| 2002-11-01 | 395.27 |
| 2002-11-04 | 403.71 |
| 2002-11-05 | 413.30 |
| 2002-11-06 | 417.09 |
| 2002-11-07 | 417.40 |
| 2002-11-08 | 421.08 |
| 2002-11-11 | 414.84 |
| 2002-11-12 | 424.34 |
| 2002-11-13 | 430.96 |
| 2002-11-14 | 436.40 |
| 2002-11-15 | 432.48 |
| 2002-11-18 | 436.70 |
| 2002-11-19 | 434.35 |
| 2002-11-20 | 433.09 |
| 2002-11-21 | 440.23 |
| 2002-11-22 | 443.79 |
| 2002-11-25 | 451.82 |
| 2002-11-26 | 444.92 |
| 2002-11-27 | 454.76 |
| 2002-11-28 | 458.34 |
| 2002-11-29 | 466.52 |
| 2002-12-02 | 461.53 |
| 2002-12-03 | 452.78 |
| 2002-12-04 | 452.76 |
| 2002-12-05 | 448.30 |
| 2002-12-06 | 442.25 |
| 2002-12-09 | 429.32 |
| 2002-12-10 | 438.38 |
| 2002-12-11 | 444.94 |
| 2002-12-12 | 443.05 |
| 2002-12-13 | 438.46 |
| 2002-12-16 | 435.83 |
| 2002-12-17 | 432.76 |
| 2002-12-18 | 429.15 |
| 2002-12-19 | 431.91 |
| 2002-12-20 | 427.53 |
| 2002-12-23 | 425.09 |
| 2002-12-24 | 425.09 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 422.16 |
| 2002-12-30 | 421.50 |
| 2002-12-31 | 421.50 |
| 2003-01-01 | . |
| 2003-01-02 | 432.73 |
| 2003-01-03 | 440.69 |
| 2003-01-06 | 440.88 |
| 2003-01-07 | 446.25 |
| 2003-01-08 | 435.14 |
| 2003-01-09 | 432.64 |
| 2003-01-10 | 431.96 |
| 2003-01-13 | 430.59 |
| 2003-01-14 | 432.87 |
| 2003-01-15 | 431.00 |
| 2003-01-16 | 427.33 |
| 2003-01-17 | 416.75 |
| 2003-01-20 | 421.69 |
| 2003-01-21 | 415.95 |
| 2003-01-22 | 414.51 |
| 2003-01-23 | 413.30 |
| 2003-01-24 | 411.25 |
| 2003-01-27 | 401.45 |
| 2003-01-28 | 393.05 |
| 2003-01-29 | 386.15 |
| 2003-01-30 | 389.76 |
| 2003-01-31 | 389.72 |
| 2003-02-03 | 394.74 |
| 2003-02-04 | 388.07 |
| 2003-02-05 | 388.58 |
| 2003-02-06 | 372.97 |
| 2003-02-07 | 377.20 |
| 2003-02-10 | 373.60 |
| 2003-02-11 | 373.18 |
| 2003-02-12 | 368.84 |
| 2003-02-13 | 369.62 |
| 2003-02-14 | 372.21 |
| 2003-02-17 | 375.92 |
| 2003-02-18 | 378.29 |
| 2003-02-19 | 378.04 |
| 2003-02-20 | 371.75 |
| 2003-02-21 | 371.53 |
| 2003-02-24 | 366.27 |
| 2003-02-25 | 358.84 |
| 2003-02-26 | 359.41 |
| 2003-02-27 | 361.39 |
| 2003-02-28 | 370.28 |
| 2003-03-03 | 372.01 |
| 2003-03-04 | 366.28 |
| 2003-03-05 | 362.35 |
| 2003-03-06 | 356.16 |
| 2003-03-07 | 353.25 |
| 2003-03-10 | 347.87 |
| 2003-03-11 | 347.27 |
| 2003-03-12 | 344.79 |
| 2003-03-13 | 347.75 |
| 2003-03-14 | 350.08 |
| 2003-03-17 | 356.23 |
| 2003-03-18 | 359.76 |
| 2003-03-19 | 362.76 |
| 2003-03-20 | 366.08 |
| 2003-03-21 | 374.08 |
| 2003-03-24 | 360.91 |
| 2003-03-25 | 359.45 |
| 2003-03-26 | 359.92 |
| 2003-03-27 | 351.93 |
| 2003-03-28 | 352.19 |
| 2003-03-31 | 341.82 |
| 2003-04-01 | 344.73 |
| 2003-04-02 | 352.65 |
| 2003-04-03 | 347.42 |
| 2003-04-04 | 347.97 |
| 2003-04-07 | 362.51 |
| 2003-04-08 | 360.21 |
| 2003-04-09 | 359.93 |
| 2003-04-10 | 358.04 |
| 2003-04-11 | 361.28 |
| 2003-04-14 | 362.31 |
| 2003-04-15 | 368.88 |
| 2003-04-16 | 371.41 |
| 2003-04-17 | 374.29 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 371.66 |
| 2003-04-23 | 377.29 |
| 2003-04-24 | 379.11 |
| 2003-04-25 | 376.71 |
| 2003-04-28 | 377.86 |
| 2003-04-29 | 385.66 |
| 2003-04-30 | 383.78 |
| 2003-05-01 | 380.85 |
| 2003-05-02 | 382.18 |
| 2003-05-05 | 384.22 |
| 2003-05-06 | 389.05 |
| 2003-05-07 | 382.65 |
| 2003-05-08 | 370.76 |
| 2003-05-09 | 374.39 |
| 2003-05-12 | 374.90 |
| 2003-05-13 | 379.89 |
| 2003-05-14 | 377.22 |
| 2003-05-15 | 378.41 |
| 2003-05-16 | 377.61 |
| 2003-05-19 | 372.93 |
| 2003-05-20 | 368.30 |
| 2003-05-21 | 363.02 |
| 2003-05-22 | 364.28 |
| 2003-05-23 | 364.52 |
| 2003-05-26 | 363.89 |
| 2003-05-27 | 363.89 |
| 2003-05-28 | 369.22 |
| 2003-05-29 | . |
| 2003-05-30 | 369.26 |
| 2003-06-02 | 375.26 |
| 2003-06-03 | 369.61 |
| 2003-06-04 | 375.53 |
| 2003-06-05 | 375.86 |
| 2003-06-06 | 380.89 |
| 2003-06-09 | 381.25 |
| 2003-06-10 | 379.99 |
| 2003-06-11 | 383.92 |
| 2003-06-12 | 391.78 |
| 2003-06-13 | 385.94 |
| 2003-06-16 | 389.94 |
| 2003-06-17 | 394.94 |
| 2003-06-18 | 391.35 |
| 2003-06-19 | 387.51 |
| 2003-06-20 | 387.90 |
| 2003-06-23 | 383.22 |
| 2003-06-24 | 376.31 |
| 2003-06-25 | 377.61 |
| 2003-06-26 | 379.37 |
| 2003-06-27 | 383.97 |
| 2003-06-30 | 380.04 |
| 2003-07-01 | 374.65 |
| 2003-07-02 | 380.04 |
| 2003-07-03 | 386.33 |
| 2003-07-04 | 390.04 |
| 2003-07-07 | 393.18 |
| 2003-07-08 | 400.55 |
| 2003-07-09 | 402.40 |
| 2003-07-10 | 396.32 |
| 2003-07-11 | 397.00 |
| 2003-07-14 | 399.53 |
| 2003-07-15 | 398.51 |
| 2003-07-16 | 403.46 |
| 2003-07-17 | 403.07 |
| 2003-07-18 | 406.29 |
| 2003-07-21 | 408.17 |
| 2003-07-22 | 404.78 |
| 2003-07-23 | 404.33 |
| 2003-07-24 | 409.49 |
| 2003-07-25 | 405.43 |
| 2003-07-28 | 412.65 |
| 2003-07-29 | 415.68 |
| 2003-07-30 | 413.63 |
| 2003-07-31 | 416.57 |
| 2003-08-01 | 414.89 |
| 2003-08-04 | 415.53 |
| 2003-08-05 | 415.53 |
| 2003-08-06 | 411.13 |
| 2003-08-07 | 386.31 |
| 2003-08-08 | 388.36 |
| 2003-08-11 | 384.50 |
| 2003-08-12 | 391.39 |
| 2003-08-13 | 396.42 |
| 2003-08-14 | 399.50 |
| 2003-08-15 | 398.99 |
| 2003-08-18 | 403.79 |
| 2003-08-19 | 411.30 |
| 2003-08-20 | 414.80 |
| 2003-08-21 | 420.43 |
| 2003-08-22 | 421.64 |
| 2003-08-25 | 417.23 |
| 2003-08-26 | 416.21 |
| 2003-08-27 | 413.17 |
| 2003-08-28 | 412.95 |
| 2003-08-29 | 410.48 |
| 2003-09-01 | 418.78 |
| 2003-09-02 | 418.37 |
| 2003-09-03 | 429.13 |
| 2003-09-04 | 425.24 |
| 2003-09-05 | 422.76 |
| 2003-09-08 | 421.49 |
| 2003-09-09 | 421.58 |
| 2003-09-10 | 413.22 |
| 2003-09-11 | 417.05 |
| 2003-09-12 | 414.73 |
| 2003-09-15 | 418.12 |
| 2003-09-16 | 429.59 |
| 2003-09-17 | 429.99 |
| 2003-09-18 | 429.09 |
| 2003-09-19 | 424.31 |
| 2003-09-22 | 417.86 |
| 2003-09-23 | 418.37 |
| 2003-09-24 | 412.82 |
| 2003-09-25 | 413.86 |
| 2003-09-26 | 410.50 |
| 2003-09-29 | 409.62 |
| 2003-09-30 | 399.94 |
| 2003-10-01 | 399.37 |
| 2003-10-02 | 401.92 |
| 2003-10-03 | 411.36 |
| 2003-10-06 | 412.26 |
| 2003-10-07 | 410.19 |
| 2003-10-08 | 413.01 |
| 2003-10-09 | 418.09 |
| 2003-10-10 | 419.78 |
| 2003-10-13 | 420.95 |
| 2003-10-14 | 425.98 |
| 2003-10-15 | 429.44 |
| 2003-10-16 | 425.21 |
| 2003-10-17 | 428.38 |
| 2003-10-20 | 426.45 |
| 2003-10-21 | 428.55 |
| 2003-10-22 | 423.84 |
| 2003-10-23 | 426.56 |
| 2003-10-24 | 424.29 |
| 2003-10-27 | 429.90 |
| 2003-10-28 | 437.17 |
| 2003-10-29 | 437.41 |
| 2003-10-30 | 436.94 |
| 2003-10-31 | 436.87 |
#2003-11-03| 443.08
#2003-11-04| 446.32
#2003-11-05| 443.83
#2003-11-06| 441.49
#2003-11-07| 467.18
#2003-11-10| 465.58
#2003-11-11| 463.10
#2003-11-12| 463.63
#2003-11-13| 469.71
#2003-11-14| 472.04
#2003-11-17| 465.17
#2003-11-18| 468.51
#2003-11-19| 468.20
#2003-11-20| 465.28
#2003-11-21| 464.95
#2003-11-24| 474.36
#2003-11-25| 471.41
#2003-11-26| 471.30
#2003-11-27| 474.19
#2003-11-28| 476.41
#2003-12-01| 481.41
#2003-12-02| 480.62
#2003-12-03| 481.62
#2003-12-04| 483.28
#2003-12-05| 486.49
#2003-12-08| 477.86
#2003-12-09| 482.54
#2003-12-10| 477.75
#2003-12-11| 479.65
#2003-12-12| 480.58
#2003-12-15| 479.67
#2003-12-16| 475.80
#2003-12-17| 473.16
#2003-12-18| 473.05
#2003-12-19| 475.42
#2003-12-22| 472.80
#2003-12-23| 481.49
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 488.05
#2003-12-30| 486.06
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 495.19
#2004-01-05| 498.83
#2004-01-06| 498.56
#2004-01-07| 492.41
#2004-01-08| 492.47
#2004-01-09| 493.92
#2004-01-12| 498.45
#2004-01-13| 501.65
#2004-01-14| 501.75
#2004-01-15| 503.34
#2004-01-16| 501.55
#2004-01-19| 504.60
#2004-01-20| 499.47
#2004-01-21| 496.29
#2004-01-22| 501.56
#2004-01-23| 500.63
#2004-01-26| 504.17
#2004-01-27| 507.91
#2004-01-28| 505.01
#2004-01-29| 501.49
#2004-01-30| 500.83
#2004-02-02| 496.66
#2004-02-03| 499.15
#2004-02-04| 494.97
#2004-02-05| 494.91
#2004-02-06| 509.71
#2004-02-09| 510.99
#2004-02-10| 513.41
#2004-02-11| 515.36
#2004-02-12| 521.96
#2004-02-13| 517.37
#2004-02-16| 512.11
#2004-02-17| 514.73
#2004-02-18| 516.22
#2004-02-19| 517.58
#2004-02-20| 514.73
#2004-02-23| 514.75
#2004-02-24| 512.04
#2004-02-25| 512.22
#2004-02-26| 513.30
#2004-02-27| 511.98
#2004-03-01| 519.32
#2004-03-02| 524.17
#2004-03-03| 525.66
#2004-03-04| 526.69
#2004-03-05| 525.33
#2004-03-08| 529.29
#2004-03-09| 528.51
#2004-03-10| 525.89
#2004-03-11| 516.34
#2004-03-12| 512.31
#2004-03-15| 507.35
#2004-03-16| 510.97
#2004-03-17| 516.89
#2004-03-18| 508.13
#2004-03-19| 506.99
#2004-03-22| 497.32
#2004-03-23| 499.30
#2004-03-24| 495.10
#2004-03-25| 501.79
#2004-03-26| 503.97
#2004-03-29| 506.61
#2004-03-30| 504.32
#2004-03-31| 506.61
#2004-04-01| 507.96
#2004-04-02| 510.87
#2004-04-05| 516.92
#2004-04-06| 511.86
#2004-04-07| 511.38
#2004-04-08| 515.64
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 513.08
#2004-04-14| 511.06
#2004-04-15| 512.06
#2004-04-16| 510.32
#2004-04-19| 509.07
#2004-04-20| 519.97
#2004-04-21| 517.10
#2004-04-22| 526.25
#2004-04-23| 526.25
#2004-04-26| 522.86
#2004-04-27| 521.55
#2004-04-28| 519.13
#2004-04-29| 515.21
#2004-04-30| 513.74
#2004-05-03| 516.86
#2004-05-04| 521.66
#2004-05-05| 528.18
#2004-05-06| 520.18
#2004-05-07| 522.51
#2004-05-10| 504.99
#2004-05-11| 512.34
#2004-05-12| 509.63
#2004-05-13| 514.35
#2004-05-14| 509.70
#2004-05-17| 502.11
#2004-05-18| 507.31
#2004-05-19| 513.96
#2004-05-20| .
#2004-05-21| 512.50
#2004-05-24| 513.80
#2004-05-25| 507.98
#2004-05-26| 508.49
#2004-05-27| 512.01
#2004-05-28| 514.45
#2004-05-31| 514.12
#2004-06-01| 514.47
#2004-06-02| 522.35
#2004-06-03| 525.18
#2004-06-04| 531.54
#2004-06-07| 536.97
#2004-06-08| 535.77
#2004-06-09| 533.84
#2004-06-10| 535.39
#2004-06-11| 538.45
#2004-06-14| 534.34
#2004-06-15| 533.91
#2004-06-16| 537.98
#2004-06-17| 537.38
#2004-06-18| 539.26
#2004-06-21| 539.75
#2004-06-22| 539.73
#2004-06-23| 542.57
#2004-06-24| 545.13
#2004-06-25| 545.03
#2004-06-28| 544.43
#2004-06-29| 547.61
#2004-06-30| 548.50
#2004-07-01| 549.66
#2004-07-02| 543.62
#2004-07-05| 546.76
#2004-07-06| 543.44
#2004-07-07| 546.24
#2004-07-08| 544.74
#2004-07-09| 544.40
#2004-07-12| 542.94
#2004-07-13| 547.83
#2004-07-14| 548.60
#2004-07-15| 547.70
#2004-07-16| 545.32
#2004-07-19| 543.47
#2004-07-20| 543.02
#2004-07-21| 542.30
#2004-07-22| 533.58
#2004-07-23| 532.30
#2004-07-26| 533.27
#2004-07-27| 535.05
#2004-07-28| 537.31
#2004-07-29| 536.36
#2004-07-30| 537.85
#2004-08-02| 537.18
#2004-08-03| 538.80
#2004-08-04| 536.96
#2004-08-05| 538.60
#2004-08-06| 530.67
#2004-08-09| 522.87
#2004-08-10| 527.00
#2004-08-11| 522.64
#2004-08-12| 522.11
#2004-08-13| 522.21
#2004-08-16| 522.27
#2004-08-17| 522.10
#2004-08-18| 523.08
#2004-08-19| 525.51
#2004-08-20| 527.57
#2004-08-23| 536.19
#2004-08-24| 537.03
#2004-08-25| 539.48
#2004-08-26| 543.76
#2004-08-27| 545.32
#2004-08-30| 543.49
#2004-08-31| 540.27
#2004-09-01| 545.43
#2004-09-02| 546.37
#2004-09-03| 551.77
#2004-09-06| 554.21
#2004-09-07| 558.25
#2004-09-08| 555.54
#2004-09-09| 556.38
#2004-09-10| 558.74
#2004-09-13| 563.12
#2004-09-14| 561.44
#2004-09-15| 561.44
#2004-09-16| 560.78
#2004-09-17| 561.60
#2004-09-20| 562.94
#2004-09-21| 563.61
#2004-09-22| 562.86
#2004-09-23| 558.17
#2004-09-24| 556.25
#2004-09-27| 557.51
#2004-09-28| 554.35
#2004-09-29| 559.79
#2004-09-30| 563.21
#2004-10-01| 567.83
#2004-10-04| 574.88
#2004-10-05| 575.92
#2004-10-06| 577.30
#2004-10-07| 579.62
#2004-10-08| 577.99
#2004-10-11| 581.31
#2004-10-12| 581.17
#2004-10-13| 584.52
#2004-10-14| 577.44
#2004-10-15| 574.73
#2004-10-18| 574.71
#2004-10-19| 578.30
#2004-10-20| 575.34
#2004-10-21| 577.80
#2004-10-22| 577.88
#2004-10-25| 569.02
#2004-10-26| 569.13
#2004-10-27| 573.08
#2004-10-28| 576.94
#2004-10-29| 577.65
#2004-11-01| 580.28
#2004-11-02| 593.46
#2004-11-03| 590.94
#2004-11-04| 592.97
#2004-11-05| 596.52
#2004-11-08| 595.02
#2004-11-09| 597.83
#2004-11-10| 608.36
#2004-11-11| 609.93
#2004-11-12| 611.87
#2004-11-15| 617.15
#2004-11-16| 615.74
#2004-11-17| 617.20
#2004-11-18| 620.70
#2004-11-19| 617.95
#2004-11-22| 612.78
#2004-11-23| 616.15
#2004-11-24| 616.45
#2004-11-25| 622.11
#2004-11-26| 621.85
#2004-11-29| 624.25
#2004-11-30| 618.14
#2004-12-01| 629.26
#2004-12-02| 632.88
#2004-12-03| 633.51
#2004-12-06| 630.92
#2004-12-07| 632.02
#2004-12-08| 623.92
#2004-12-09| 623.51
#2004-12-10| 622.53
#2004-12-13| 624.97
#2004-12-14| 624.39
#2004-12-15| 625.49
#2004-12-16| 628.15
#2004-12-17| 625.33
#2004-12-20| 633.76
#2004-12-21| 634.49
#2004-12-22| 635.33
#2004-12-23| 637.70
#2004-12-24| .
#2004-12-27| 637.79
#2004-12-28| 640.41
#2004-12-29| 642.70
#2004-12-30| 642.63
#2004-12-31| .
#2005-01-03| 648.33
#2005-01-04| 649.30
#2005-01-05| 644.36
#2005-01-06| 644.41
#2005-01-07| 645.13
#2005-01-10| 653.32
#2005-01-11| 656.17
#2005-01-12| 646.68
#2005-01-13| 654.94
#2005-01-14| 657.52
#2005-01-17| 662.38
#2005-01-18| 666.47
#2005-01-19| 667.49
#2005-01-20| 662.60
#2005-01-21| 664.69
#2005-01-24| 649.97
#2005-01-25| 657.20
#2005-01-26| 661.64
#2005-01-27| 663.43
#2005-01-28| 660.95
#2005-01-31| 668.62
#2005-02-01| 675.86
#2005-02-02| 680.93
#2005-02-03| 678.30
#2005-02-04| 678.98
#2005-02-07| 680.33
#2005-02-08| 682.63
#2005-02-09| 688.74
#2005-02-10| 680.94
#2005-02-11| 687.06
#2005-02-14| 690.52
#2005-02-15| 696.47
#2005-02-16| 684.69
#2005-02-17| 678.56
#2005-02-18| 675.83
#2005-02-21| 677.84
#2005-02-22| 679.55
#2005-02-23| 679.29
#2005-02-24| 683.14
#2005-02-25| 688.33
#2005-02-28| 688.60
#2005-03-01| 690.19
#2005-03-02| 687.22
#2005-03-03| 693.30
#2005-03-04| 701.24
#2005-03-07| 704.83
#2005-03-08| 701.07
#2005-03-09| 699.81
#2005-03-10| 691.68
#2005-03-11| 693.18
#2005-03-14| 694.42
#2005-03-15| 698.92
#2005-03-16| 690.76
#2005-03-17| 689.04
#2005-03-18| 682.69
#2005-03-21| 684.54
#2005-03-22| 689.37
#2005-03-23| 685.91
#2005-03-24| 689.56
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 687.41
#2005-03-30| 690.49
#2005-03-31| 692.53
#2005-04-01| 694.68
#2005-04-04| 695.03
#2005-04-05| 702.40
#2005-04-06| 705.48
#2005-04-07| 705.22
#2005-04-08| 701.14
#2005-04-11| 697.90
#2005-04-12| 702.28
#2005-04-13| 706.07
#2005-04-14| 708.25
#2005-04-15| 695.52
#2005-04-18| 678.79
#2005-04-19| 684.56
#2005-04-20| 681.49
#2005-04-21| 674.21
#2005-04-22| 679.59
#2005-04-25| 681.61
#2005-04-26| 682.01
#2005-04-27| 666.06
#2005-04-28| 659.59
#2005-04-29| 659.68
#2005-05-02| 665.39
#2005-05-03| 667.00
#2005-05-04| 671.17
#2005-05-05| .
#2005-05-06| 672.30
#2005-05-09| 675.09
#2005-05-10| 672.74
#2005-05-11| 674.80
#2005-05-12| 677.39
#2005-05-13| 678.54
#2005-05-16| 679.46
#2005-05-17| 680.45
#2005-05-18| 686.86
#2005-05-19| 688.55
#2005-05-20| 687.08
#2005-05-23| 691.16
#2005-05-24| 698.87
#2005-05-25| 699.91
#2005-05-26| 703.27
#2005-05-27| 703.72
#2005-05-30| 705.16
#2005-05-31| 707.90
#2005-06-01| 711.88
#2005-06-02| 706.08
#2005-06-03| 706.43
#2005-06-06| 708.46
#2005-06-07| 716.94
#2005-06-08| 718.78
#2005-06-09| 719.46
#2005-06-10| 725.95
#2005-06-13| 725.00
#2005-06-14| 725.55
#2005-06-15| 722.34
#2005-06-16| 728.64
#2005-06-17| 734.62
#2005-06-20| 731.11
#2005-06-21| 729.22
#2005-06-22| 732.47
#2005-06-23| 732.08
#2005-06-24| 730.86
#2005-06-27| 716.51
#2005-06-28| 720.86
#2005-06-29| 721.68
#2005-06-30| 723.80
#2005-07-01| 728.91
#2005-07-04| 731.23
#2005-07-05| 737.33
#2005-07-06| 737.30
#2005-07-07| 728.78
#2005-07-08| 736.72
#2005-07-11| 742.16
#2005-07-12| 748.06
#2005-07-13| 755.55
#2005-07-14| 756.39
#2005-07-15| 755.63
#2005-07-18| 757.43
#2005-07-19| 758.19
#2005-07-20| 752.31
#2005-07-21| 758.09
#2005-07-22| 760.87
#2005-07-25| 761.52
#2005-07-26| 760.48
#2005-07-27| 765.54
#2005-07-28| 767.70
#2005-07-29| 767.59
#2005-08-01| 772.65
#2005-08-02| 781.09
#2005-08-03| 783.94
#2005-08-04| 782.55
#2005-08-05| 780.36
#2005-08-08| 783.35
#2005-08-09| 782.65
#2005-08-10| 781.69
#2005-08-11| 775.21
#2005-08-12| 774.71
#2005-08-15| 776.99
#2005-08-16| 777.83
#2005-08-17| 781.78
#2005-08-18| 783.42
#2005-08-19| 784.92
#2005-08-22| 790.03
#2005-08-23| 787.45
#2005-08-24| 779.58
#2005-08-25| 770.74
#2005-08-26| 771.43
#2005-08-29| 769.67
#2005-08-30| 769.15
#2005-08-31| 772.61
#2005-09-01| 785.69
#2005-09-02| 788.53
#2005-09-05| 791.90
#2005-09-06| 794.71
#2005-09-07| 803.27
#2005-09-08| 801.76
#2005-09-09| 807.23
#2005-09-12| 811.33
#2005-09-13| 806.26
#2005-09-14| 811.15
#2005-09-15| 812.08
#2005-09-16| 815.21
#2005-09-19| 815.33
#2005-09-20| 819.38
#2005-09-21| 818.62
#2005-09-22| 822.20
#2005-09-23| 828.72
#2005-09-26| 836.60
#2005-09-27| 838.68
#2005-09-28| 844.90
#2005-09-29| 853.12
#2005-09-30| 861.92
#2005-10-03| 863.03
#2005-10-04| 862.06
#2005-10-05| 856.57
#2005-10-06| 847.45
#2005-10-07| 846.39
#2005-10-10| 852.37
#2005-10-11| 850.99
#2005-10-12| 841.70
#2005-10-13| 826.22
#2005-10-14| 818.03
#2005-10-17| 823.64
#2005-10-18| 820.84
#2005-10-19| 798.17
#2005-10-20| 803.40
#2005-10-21| 790.59
#2005-10-24| 793.82
#2005-10-25| 804.15
#2005-10-26| 807.24
#2005-10-27| 799.23
#2005-10-28| 802.58
#2005-10-31| 823.60
#2005-11-01| 825.01
#2005-11-02| 826.35
#2005-11-03| 843.59
#2005-11-04| 850.82
#2005-11-07| 847.69
#2005-11-08| 850.40
#2005-11-09| 850.97
#2005-11-10| 844.14
#2005-11-11| 854.13
#2005-11-14| 853.26
#2005-11-15| 848.87
#2005-11-16| 851.04
#2005-11-17| 854.01
#2005-11-18| 857.88
#2005-11-21| 858.34
#2005-11-22| 862.50
#2005-11-23| 868.55
#2005-11-24| 870.97
#2005-11-25| 878.82
#2005-11-28| 879.40
#2005-11-29| 873.94
#2005-11-30| 874.83
#2005-12-01| 881.71
#2005-12-02| 888.53
#2005-12-05| 883.62
#2005-12-06| 890.86
#2005-12-07| 888.41
#2005-12-08| 884.44
#2005-12-09| 883.62
#2005-12-12| 882.62
#2005-12-13| 887.32
#2005-12-14| 888.74
#2005-12-15| 885.85
#2005-12-16| 892.87
#2005-12-19| 901.86
#2005-12-20| 902.62
#2005-12-21| 906.12
#2005-12-22| 904.74
#2005-12-23| 915.13
#2005-12-26| .
#2005-12-27| 911.99
#2005-12-28| 914.68
#2005-12-29| 918.80
#2005-12-30| 917.39
#2006-01-02| 919.69
#2006-01-03| 924.47
#2006-01-04| 933.41
#2006-01-05| 933.36
#2006-01-06| 932.33
#2006-01-09| 931.13
#2006-01-10| 931.08
#2006-01-11| 929.39
#2006-01-12| 932.34
#2006-01-13| 922.57
#2006-01-16| 930.02
#2006-01-17| 925.30
#2006-01-18| 903.16
#2006-01-19| 908.27
#2006-01-20| 907.19
#2006-01-23| 901.05
#2006-01-24| 906.37
#2006-01-25| 917.38
#2006-01-26| 924.54
#2006-01-27| 925.17
#2006-01-30| 923.16
#2006-01-31| 933.22
#2006-02-01| 946.41
#2006-02-02| 951.93
#2006-02-03| 955.54
#2006-02-06| 957.27
#2006-02-07| 951.44
#2006-02-08| 947.34
#2006-02-09| 957.89
#2006-02-10| 951.02
#2006-02-13| 964.86
#2006-02-14| 972.94
#2006-02-15| 974.60
#2006-02-16| 993.27
#2006-02-17|1001.87
#2006-02-20|1007.75
#2006-02-21|1022.42
#2006-02-22|1018.12
#2006-02-23|1015.68
#2006-02-24|1020.18
#2006-02-27|1032.39
#2006-02-28|1015.97
#2006-03-01|1022.50
#2006-03-02|1025.69
#2006-03-03|1033.04
#2006-03-06|1037.60
#2006-03-07|1033.04
#2006-03-08|1025.42
#2006-03-09|1037.84
#2006-03-10|1041.75
#2006-03-13|1051.53
#2006-03-14|1053.65
#2006-03-15|1044.03
#2006-03-16|1043.80
#2006-03-17|1044.99
#2006-03-20|1051.68
#2006-03-21|1061.48
#2006-03-22|1069.30
#2006-03-23|1069.80
#2006-03-24|1075.06
#2006-03-27|1073.88
#2006-03-28|1073.22
#2006-03-29|1078.85
#2006-03-30|1073.22
#2006-03-31|1084.77
#2006-04-03|1093.02
#2006-04-04|1090.48
#2006-04-05|1095.74
#2006-04-06|1094.02
#2006-04-07|1095.86
#2006-04-10|1093.42
#2006-04-11|1081.06
#2006-04-12|1067.73
#2006-04-13|1070.35
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1067.85
#2006-04-19|1083.20
#2006-04-20|1085.35
#2006-04-21|1092.94
#2006-04-24|1101.53
#2006-04-25|1097.36
#2006-04-26|1097.82
#2006-04-27|1091.56
#2006-04-28|1081.40
#2006-05-01|1082.80
#2006-05-02|1086.32
#2006-05-03|1090.49
#2006-05-04|1091.93
#2006-05-05|1092.94
#2006-05-08|1103.42
#2006-05-09|1106.37
#2006-05-10|1113.00
#2006-05-11|1115.35
#2006-05-12|1090.15
#2006-05-15|1050.43
#2006-05-16|1035.48
#2006-05-17|1001.83
#2006-05-18| 966.48
#2006-05-19| 973.26
#2006-05-22| 912.19
#2006-05-23| 954.34
#2006-05-24| 939.80
#2006-05-25| .
#2006-05-26| 986.94
#2006-05-29| 995.08
#2006-05-30| 967.01
#2006-05-31| 975.85
#2006-06-01| 982.43
#2006-06-02| 981.74
#2006-06-05| 977.57
#2006-06-06| 964.90
#2006-06-07| 941.93
#2006-06-08| 899.92
#2006-06-09| 916.47
#2006-06-12| 897.90
#2006-06-13| 858.92
#2006-06-14| 871.11
#2006-06-15| 911.81
#2006-06-16| 904.23
#2006-06-19| 918.97
#2006-06-20| 914.75
#2006-06-21| 918.47
#2006-06-22| 930.88
#2006-06-23| 934.73
#2006-06-26| 934.76
#2006-06-27| 927.82
#2006-06-28| 921.12
#2006-06-29| 932.72
#2006-06-30| 952.07
#2006-07-03| 967.43
#2006-07-04| 968.54
#2006-07-05| 959.37
#2006-07-06| 957.65
#2006-07-07| 949.20
#2006-07-10| 949.45
#2006-07-11| 942.38
#2006-07-12| 939.72
#2006-07-13| 919.60
#2006-07-14| 903.56
#2006-07-17| 887.77
#2006-07-18| 885.97
#2006-07-19| 907.85
#2006-07-20| 906.91
#2006-07-21| 899.40
#2006-07-24| 908.71
#2006-07-25| 916.84
#2006-07-26| 929.36
#2006-07-27| 936.33
#2006-07-28| 938.33
#2006-07-31| 943.58
#2006-08-01| 937.97
#2006-08-02| 939.38
#2006-08-03| 933.79
#2006-08-04| 942.22
#2006-08-07| 926.71
#2006-08-08| 932.04
#2006-08-09| 940.65
#2006-08-10| 937.20
#2006-08-11| 940.25
#2006-08-14| 949.57
#2006-08-15| 953.24
#2006-08-16| 961.47
#2006-08-17| 969.48
#2006-08-18| 971.59
#2006-08-21| 973.86
#2006-08-22| 976.57
#2006-08-23| 969.06
#2006-08-24| 960.17
#2006-08-25| 957.71
#2006-08-28| 959.03
#2006-08-29| 964.92
#2006-08-30| 968.43
#2006-08-31| 971.62
#2006-09-01| 979.88
#2006-09-04| 989.11
#2006-09-05| 992.36
#2006-09-06| 987.20
#2006-09-07| 974.07
#2006-09-08| 976.24
#2006-09-11| 970.06
#2006-09-12| 979.50
#2006-09-13| 998.24
#2006-09-14|1003.75
#2006-09-15|1006.16
#2006-09-18|1003.48
#2006-09-19| 999.89
#2006-09-20|1008.18
#2006-09-21|1009.93
#2006-09-22|1009.10
#2006-09-25|1000.66
#2006-09-26|1008.17
#2006-09-27|1024.99
#2006-09-28|1024.62
#2006-09-29|1031.09
#2006-10-02|1036.30
#2006-10-03|1027.88
#2006-10-04|1040.08
#2006-10-05|1049.24
#2006-10-06|1051.34
#2006-10-09|1050.03
#2006-10-10|1062.96
#2006-10-11|1061.58
#2006-10-12|1070.70
#2006-10-13|1070.10
#2006-10-16|1077.48
#2006-10-17|1062.26
#2006-10-18|1075.80
#2006-10-19|1077.01
#2006-10-20|1084.05
#2006-10-23|1092.62
#2006-10-24|1096.03
#2006-10-25|1103.65
#2006-10-26|1107.12
#2006-10-27|1100.41
#2006-10-30|1084.91
#2006-10-31|1090.05
#2006-11-01|1097.88
#2006-11-02|1078.38
#2006-11-03|1079.85
#2006-11-06|1090.34
#2006-11-07|1098.52
#2006-11-08|1104.24
#2006-11-09|1104.19
#2006-11-10|1104.03
#2006-11-13|1104.54
#2006-11-14|1110.02
#2006-11-15|1118.11
#2006-11-16|1114.92
#2006-11-17|1102.19
#2006-11-20|1101.59
#2006-11-21|1105.40
#2006-11-22|1104.51
#2006-11-23|1097.30
#2006-11-24|1089.75
#2006-11-27|1072.30
#2006-11-28|1056.29
#2006-11-29|1090.72
#2006-11-30|1084.99
#2006-12-01|1071.88
#2006-12-04|1076.61
#2006-12-05|1092.02
#2006-12-06|1092.62
#2006-12-07|1108.59
#2006-12-08|1112.96
#2006-12-11|1127.76
#2006-12-12|1130.09
#2006-12-13|1141.38
#2006-12-14|1144.66
#2006-12-15|1159.50
#2006-12-18|1155.98
#2006-12-19|1145.44
#2006-12-20|1154.35
#2006-12-21|1153.80
#2006-12-22|1164.19
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1173.55
#2006-12-28|1173.65
#2006-12-29|1177.97
#2007-01-01| .
#2007-01-02|1187.43
#2007-01-03|1179.59
#2007-01-04|1168.01
#2007-01-05|1161.94
#2007-01-08|1166.94
#2007-01-09|1177.06
#2007-01-10|1177.08
#2007-01-11|1203.82
#2007-01-12|1205.13
#2007-01-15|1213.45
#2007-01-16|1211.20
#2007-01-17|1216.67
#2007-01-18|1225.61
#2007-01-19|1224.65
#2007-01-22|1233.98
#2007-01-23|1228.01
#2007-01-24|1232.68
#2007-01-25|1232.66
#2007-01-26|1228.10
#2007-01-29|1240.71
#2007-01-30|1245.27
#2007-01-31|1239.80
#2007-02-01|1264.42
#2007-02-02|1273.14
#2007-02-05|1278.59
#2007-02-06|1286.87
#2007-02-07|1299.24
#2007-02-08|1276.21
#2007-02-09|1297.83
#2007-02-12|1280.96
#2007-02-13|1285.86
#2007-02-14|1294.29
#2007-02-15|1304.42
#2007-02-16|1306.85
#2007-02-19|1322.37
#2007-02-20|1332.87
#2007-02-21|1327.79
#2007-02-22|1336.45
#2007-02-23|1341.65
#2007-02-26|1343.21
#2007-02-27|1272.64
#2007-02-28|1248.80
#2007-03-01|1240.20
#2007-03-02|1251.67
#2007-03-05|1236.28
#2007-03-06|1250.35
#2007-03-07|1266.62
#2007-03-08|1296.73
#2007-03-09|1291.22
#2007-03-12|1286.42
#2007-03-13|1270.45
#2007-03-14|1230.64
#2007-03-15|1261.59
#2007-03-16|1258.42
#2007-03-19|1271.42
#2007-03-20|1287.05
#2007-03-21|1300.46
#2007-03-22|1315.45
#2007-03-23|1320.93
#2007-03-26|1319.91
#2007-03-27|1326.19
#2007-03-28|1317.75
#2007-03-29|1332.74
#2007-03-30|1317.75
#2007-04-02|1325.78
#2007-04-03|1344.79
#2007-04-04|1338.43
#2007-04-05|1333.60
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1349.86
#2007-04-11|1340.64
#2007-04-12|1325.49
#2007-04-13|1327.43
#2007-04-16|1324.39
#2007-04-17|1323.50
#2007-04-18|1320.46
#2007-04-19|1311.70
#2007-04-20|1348.64
#2007-04-23|1354.10
#2007-04-24|1341.21
#2007-04-25|1332.79
#2007-04-26|1328.80
#2007-04-27|1331.28
#2007-04-30|1334.42
#2007-05-01|1333.80
#2007-05-02|1337.73
#2007-05-03|1332.04
#2007-05-04|1334.30
#2007-05-07|1344.99
#2007-05-08|1324.65
#2007-05-09|1324.54
#2007-05-10|1326.34
#2007-05-11|1326.99
#2007-05-14|1339.16
#2007-05-15|1334.38
#2007-05-16|1341.93
#2007-05-17| .
#2007-05-18|1355.48
#2007-05-21|1358.72
#2007-05-22|1398.49
#2007-05-23|1404.21
#2007-05-24|1408.72
#2007-05-25|1416.06
#2007-05-28|1417.19
#2007-05-29|1422.87
#2007-05-30|1411.85
#2007-05-31|1436.35
#2007-06-01|1451.89
#2007-06-04|1441.53
#2007-06-05|1436.91
#2007-06-06|1422.92
#2007-06-07|1369.35
#2007-06-08|1374.89
#2007-06-11|1395.41
#2007-06-12|1378.75
#2007-06-13|1377.84
#2007-06-14|1403.31
#2007-06-15|1406.72
#2007-06-18|1407.40
#2007-06-19|1402.40
#2007-06-20|1393.84
#2007-06-21|1365.35
#2007-06-22|1366.78
#2007-06-25|1347.28
#2007-06-26|1355.89
#2007-06-27|1350.25
#2007-06-28|1362.95
#2007-06-29|1372.18
#2007-07-02|1371.41
#2007-07-03|1383.46
#2007-07-04|1388.21
#2007-07-05|1385.94
#2007-07-06|1389.58
#2007-07-09|1406.22
#2007-07-10|1399.28
#2007-07-11|1392.53
#2007-07-12|1398.30
#2007-07-13|1401.80
#2007-07-16|1405.17
#2007-07-17|1406.90
#2007-07-18|1403.62
#2007-07-19|1405.25
#2007-07-20|1396.59
#2007-07-23|1395.84
#2007-07-24|1385.57
#2007-07-25|1368.05
#2007-07-26|1338.87
#2007-07-27|1336.98
#2007-07-30|1346.96
#2007-07-31|1375.99
#2007-08-01|1353.74
#2007-08-02|1355.75
#2007-08-03|1344.68
#2007-08-06|1306.64
#2007-08-07|1319.43
#2007-08-08|1338.15
#2007-08-09|1316.73
#2007-08-10|1277.66
#2007-08-13|1329.74
#2007-08-14|1321.54
#2007-08-15|1315.10
#2007-08-16|1261.82
#2007-08-17|1270.40
#2007-08-20|1291.82
#2007-08-21|1292.68
#2007-08-22|1327.39
#2007-08-23|1330.78
#2007-08-24|1356.23
#2007-08-27|1362.32
#2007-08-28|1345.83
#2007-08-29|1367.76
#2007-08-30|1366.14
#2007-08-31|1378.17
#2007-09-03|1382.81
#2007-09-04|1388.34
#2007-09-05|1356.94
#2007-09-06|1341.58
#2007-09-07|1307.67
#2007-09-10|1275.56
#2007-09-11|1300.83
#2007-09-12|1295.19
#2007-09-13|1304.01
#2007-09-14|1293.65
#2007-09-17|1254.45
#2007-09-18|1281.83
#2007-09-19|1317.08
#2007-09-20|1289.98
#2007-09-21|1306.78
#2007-09-24|1298.14
#2007-09-25|1243.96
#2007-09-26|1253.03
#2007-09-27|1256.90
#2007-09-28|1249.73
#2007-10-01|1247.99
#2007-10-02|1250.08
#2007-10-03|1268.16
#2007-10-04|1275.02
#2007-10-05|1288.93
#2007-10-08|1295.17
#2007-10-09|1292.46
#2007-10-10|1294.67
#2007-10-11|1295.81
#2007-10-12|1282.63
#2007-10-15|1261.18
#2007-10-16|1255.46
#2007-10-17|1270.42
#2007-10-18|1256.49
#2007-10-19|1246.39
#2007-10-22|1214.82
#2007-10-23|1249.76
#2007-10-24|1228.90
#2007-10-25|1247.03
#2007-10-26|1237.35
#2007-10-29|1246.85
#2007-10-30|1220.06
#2007-10-31|1224.75
#2007-11-01|1218.00
#2007-11-02|1203.01
#2007-11-05|1192.46
#2007-11-06|1201.71
#2007-11-07|1182.60
#2007-11-08|1179.92
#2007-11-09|1164.01
#2007-11-12|1151.05
#2007-11-13|1130.71
#2007-11-14|1146.08
#2007-11-15|1116.42
#2007-11-16|1103.42
#2007-11-19|1063.79
#2007-11-20|1074.40
#2007-11-21|1041.51
#2007-11-22|1043.79
#2007-11-23|1061.80
#2007-11-26|1077.83
#2007-11-27|1061.09
#2007-11-28|1088.81
#2007-11-29|1106.16
#2007-11-30|1114.81
#2007-12-03|1115.29
#2007-12-04|1082.74
#2007-12-05|1113.17
#2007-12-06|1126.54
#2007-12-07|1139.45
#2007-12-10|1159.15
#2007-12-11|1167.34
#2007-12-12|1164.47
#2007-12-13|1136.58
#2007-12-14|1131.77
#2007-12-17|1096.47
#2007-12-18|1094.06
#2007-12-19|1078.79
#2007-12-20|1069.31
#2007-12-21|1096.54
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1096.91
#2007-12-28|1101.12
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1097.18
#2008-01-03|1087.63
#2008-01-04|1047.41
#2008-01-07|1017.56
#2008-01-08|1029.08
#2008-01-09| 992.04
#2008-01-10| 971.49
#2008-01-11| 970.44
#2008-01-14| 991.34
#2008-01-15| 958.41
#2008-01-16| 941.97
#2008-01-17| 944.25
#2008-01-18| 930.66
#2008-01-21| 888.18
#2008-01-22| 930.14
#2008-01-23| 910.21
#2008-01-24| 954.96
#2008-01-25| 972.77
#2008-01-28| 947.52
#2008-01-29| 970.97
#2008-01-30| 964.25
#2008-01-31| 955.09
#2008-02-01| 990.38
#2008-02-04|1022.06
#2008-02-05| 979.40
#2008-02-06| 989.89
#2008-02-07| 965.35
#2008-02-08| 963.80
#2008-02-11| 956.74
#2008-02-12| 998.40
#2008-02-13| 997.11
#2008-02-14|1012.21
#2008-02-15|1008.15
#2008-02-18|1031.23
#2008-02-19|1041.29
#2008-02-20|1036.02
#2008-02-21|1043.32
#2008-02-22|1031.07
#2008-02-25|1050.85
#2008-02-26|1060.94
#2008-02-27|1063.93
#2008-02-28|1042.33
#2008-02-29|1033.33
#2008-03-03|1014.17
#2008-03-04| 994.25
#2008-03-05|1022.11
#2008-03-06|1012.92
#2008-03-07|1009.86
#2008-03-10| 977.96
#2008-03-11| 994.89
#2008-03-12|1006.31
#2008-03-13| 993.60
#2008-03-14| 975.21
#2008-03-17| 939.90
#2008-03-18| 966.66
#2008-03-19| 952.98
#2008-03-20| 949.43
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 987.12
#2008-03-26| 986.44
#2008-03-27|1006.79
#2008-03-28|1010.17
#2008-03-31|1019.38
#2008-04-01|1051.68
#2008-04-02|1046.04
#2008-04-03|1036.60
#2008-04-04|1017.24
#2008-04-07|1040.67
#2008-04-08|1022.00
#2008-04-09|1015.68
#2008-04-10|1017.39
#2008-04-11|1008.04
#2008-04-14| 991.13
#2008-04-15| 975.70
#2008-04-16| 995.61
#2008-04-17| 981.69
#2008-04-18| 985.86
#2008-04-21| 980.98
#2008-04-22| 974.94
#2008-04-23| 974.45
#2008-04-24| 963.34
#2008-04-25| 983.74
#2008-04-28| 978.19
#2008-04-29| 952.47
#2008-04-30| 955.44
#2008-05-01| .
#2008-05-02| 972.35
#2008-05-05| 978.51
#2008-05-06| 976.94
#2008-05-07| 985.59
#2008-05-08| 982.59
#2008-05-09| 977.46
#2008-05-12| 983.55
#2008-05-13| 990.87
#2008-05-14| 999.33
#2008-05-15| 996.71
#2008-05-16|1015.14
#2008-05-19|1028.76
#2008-05-20|1017.07
#2008-05-21|1009.32
#2008-05-22|1019.66
#2008-05-23| 993.47
#2008-05-26| 993.48
#2008-05-27| 989.49
#2008-05-28|1001.36
#2008-05-29| 989.83
#2008-05-30|1000.14
#2008-06-02| 989.80
#2008-06-03|1002.45
#2008-06-04| 984.16
#2008-06-05| 986.85
#2008-06-06| .
#2008-06-09| 950.96
#2008-06-10| 944.85
#2008-06-11| 920.62
#2008-06-12| 917.41
#2008-06-13| 918.62
#2008-06-16| 923.46
#2008-06-17| 929.21
#2008-06-18| 905.78
#2008-06-19| 901.99
#2008-06-20| .
#2008-06-23| 876.89
#2008-06-24| 859.09
#2008-06-25| 872.53
#2008-06-26| 845.32
#2008-06-27| 848.17
#2008-06-30| 838.41
#2008-07-01| 819.60
#2008-07-02| 808.16
#2008-07-03| 798.53
#2008-07-04| 793.69
#2008-07-07| 795.72
#2008-07-08| 769.51
#2008-07-09| 790.08
#2008-07-10| 770.87
#2008-07-11| 745.79
#2008-07-14| 753.62
#2008-07-15| 740.28
#2008-07-16| 740.70
#2008-07-17| 783.79
#2008-07-18| 799.49
#2008-07-21| 815.55
#2008-07-22| 805.49
#2008-07-23| 821.69
#2008-07-24| 777.16
#2008-07-25| 759.31
#2008-07-28| 757.43
#2008-07-29| 753.68
#2008-07-30| 764.91
#2008-07-31| 763.98
#2008-08-01| 753.34
#2008-08-04| 743.82
#2008-08-05| 761.62
#2008-08-06| 783.18
#2008-08-07| 792.71
#2008-08-08| 800.13
#2008-08-11| 808.75
#2008-08-12| 806.56
#2008-08-13| 790.35
#2008-08-14| 796.87
#2008-08-15| 798.96
#2008-08-18| 800.28
#2008-08-19| 771.55
#2008-08-20| 768.98
#2008-08-21| 752.76
#2008-08-22| 769.57
#2008-08-25| 759.13
#2008-08-26| 752.50
#2008-08-27| 749.38
#2008-08-28| 763.17
#2008-08-29| 754.59
#2008-09-01| 753.90
#2008-09-02| 764.68
#2008-09-03| 754.09
#2008-09-04| 729.55
#2008-09-05| 714.16
#2008-09-08| 725.85
#2008-09-09| 714.13
#2008-09-10| 707.15
#2008-09-11| 698.14
#2008-09-12| 703.77
#2008-09-15| 686.32
#2008-09-16| 682.98
#2008-09-17| 653.81
#2008-09-18| 660.47
#2008-09-19| 703.88
#2008-09-22| 695.04
#2008-09-23| 681.62
#2008-09-24| 663.92
#2008-09-25| 670.04
#2008-09-26| 659.10
#2008-09-29| 619.89
#2008-09-30| 619.65
#2008-10-01| 622.92
#2008-10-02| 606.00
#2008-10-03| 616.22
#2008-10-06| 575.82
#2008-10-07| 566.85
#2008-10-08| 538.39
#2008-10-09| 537.89
#2008-10-10| 512.60
#2008-10-13| 561.74
#2008-10-14| 583.95
#2008-10-15| 539.11
#2008-10-16| 515.40
#2008-10-17| 514.11
#2008-10-20| 520.60
#2008-10-21| 525.85
#2008-10-22| 510.96
#2008-10-23| 502.72
#2008-10-24| 471.28
#2008-10-27| 453.98
#2008-10-28| 454.73
#2008-10-29| 492.18
#2008-10-30| 522.92
#2008-10-31| 530.17
#2008-11-03| 544.69
#2008-11-04| 573.47
#2008-11-05| 561.82
#2008-11-06| 527.38
#2008-11-07| 530.49
#2008-11-10| 542.97
#2008-11-11| 512.57
#2008-11-12| 485.54
#2008-11-13| 476.50
#2008-11-14| 475.62
#2008-11-17| 463.32
#2008-11-18| 453.92
#2008-11-19| 430.31
#2008-11-20| 413.40
#2008-11-21| 397.31
#2008-11-24| 437.15
#2008-11-25| 448.71
#2008-11-26| 437.43
#2008-11-27| 455.81
#2008-11-28| 451.13
#2008-12-01| 428.29
#2008-12-02| 443.41
#2008-12-03| 443.99
#2008-12-04| 449.63
#2008-12-05| 432.10
#2008-12-08| 474.83
#2008-12-09| 482.77
#2008-12-10| 492.98
#2008-12-11| 487.01
#2008-12-12| 471.02
#2008-12-15| 463.85
#2008-12-16| 461.49
#2008-12-17| 467.33
#2008-12-18| 470.72
#2008-12-19| 468.53
#2008-12-22| 456.22
#2008-12-23| 452.14
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 461.44
#2008-12-30| 470.43
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 493.42
#2009-01-05| 505.16
#2009-01-06| .
#2009-01-07| 512.89
#2009-01-08| 504.57
#2009-01-09| 505.11
#2009-01-12| 493.65
#2009-01-13| 479.96
#2009-01-14| 456.09
#2009-01-15| 461.72
#2009-01-16| 465.41
#2009-01-19| 461.57
#2009-01-20| 447.92
#2009-01-21| 459.57
#2009-01-22| 459.62
#2009-01-23| 457.61
#2009-01-26| 473.92
#2009-01-27| 470.87
#2009-01-28| 490.04
#2009-01-29| 481.43
#2009-01-30| 483.84
#2009-02-02| 464.37
#2009-02-03| 471.53
#2009-02-04| 492.17
#2009-02-05| 493.57
#2009-02-06| 519.41
#2009-02-09| 530.92
#2009-02-10| 517.49
#2009-02-11| 509.35
#2009-02-12| 498.82
#2009-02-13| 505.96
#2009-02-16| 497.62
#2009-02-17| 475.74
#2009-02-18| 475.26
#2009-02-19| 468.18
#2009-02-20| 446.02
#2009-02-23| 433.07
#2009-02-24| 423.95
#2009-02-25| 422.29
#2009-02-26| 432.05
#2009-02-27| 427.71
#2009-03-02| 413.34
#2009-03-03| 405.02
#2009-03-04| 422.94
#2009-03-05| 403.49
#2009-03-06| 403.17
#2009-03-09| 402.75
#2009-03-10| 426.84
#2009-03-11| 434.79
#2009-03-12| 432.38
#2009-03-13| 436.15
#2009-03-16| 456.48
#2009-03-17| 454.15
#2009-03-18| 443.83
#2009-03-19| 454.35
#2009-03-20| 449.99
#2009-03-23| 462.78
#2009-03-24| 455.53
#2009-03-25| 461.92
#2009-03-26| 463.43
#2009-03-27| 459.76
#2009-03-30| 445.95
#2009-03-31| 456.09
#2009-04-01| 466.85
#2009-04-02| 495.63
#2009-04-03| 513.62
#2009-04-06| 509.89
#2009-04-07| 495.00
#2009-04-08| 489.38
#2009-04-09| 499.53
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 514.95
#2009-04-15| 512.23
#2009-04-16| 518.08
#2009-04-17| 526.34
#2009-04-20| 499.83
#2009-04-21| 505.06
#2009-04-22| 543.37
#2009-04-23| 544.93
#2009-04-24| 565.26
#2009-04-27| 571.22
#2009-04-28| 556.81
#2009-04-29| 563.32
#2009-04-30| 571.51
#2009-05-01| .
#2009-05-04| 604.32
#2009-05-05| 612.98
#2009-05-06| 634.65
#2009-05-07| 624.76
#2009-05-08| 630.12
#2009-05-11| 610.33
#2009-05-12| 593.63
#2009-05-13| 569.21
#2009-05-14| 582.05
#2009-05-15| 588.54
#2009-05-18| 599.11
#2009-05-19| 616.49
#2009-05-20| 624.00
#2009-05-21| .
#2009-05-22| 613.48
#2009-05-25| 606.04
#2009-05-26| 595.98
#2009-05-27| 593.98
#2009-05-28| 583.70
#2009-05-29| 582.60
#2009-06-01| 607.17
#2009-06-02| 604.47
#2009-06-03| 585.63
#2009-06-04| 581.76
#2009-06-05| 583.22
#2009-06-08| 573.71
#2009-06-09| 576.63
#2009-06-10| 592.39
#2009-06-11| 594.50
#2009-06-12| 599.06
#2009-06-15| 588.24
#2009-06-16| 588.75
#2009-06-17| 563.35
#2009-06-18| 559.75
#2009-06-19| .
#2009-06-22| 535.25
#2009-06-23| 533.57
#2009-06-24| 557.23
#2009-06-25| 553.45
#2009-06-26| 566.95
#2009-06-29| 581.28
#2009-06-30| 576.29
#2009-07-01| 587.02
#2009-07-02| 572.94
#2009-07-03| 568.30
#2009-07-06| 557.12
#2009-07-07| 553.81
#2009-07-08| 550.72
#2009-07-09| 554.27
#2009-07-10| 548.63
#2009-07-13| 551.91
#2009-07-14| 556.06
#2009-07-15| 571.80
#2009-07-16| 570.34
#2009-07-17| 575.74
#2009-07-20| 584.64
#2009-07-21| 603.55
#2009-07-22| 608.56
#2009-07-23| 625.82
#2009-07-24| 634.19
#2009-07-27| 629.44
#2009-07-28| 629.85
#2009-07-29| 633.09
#2009-07-30| 647.33
#2009-07-31| 664.14
#2009-08-03| 677.89
#2009-08-04| 667.51
#2009-08-05| 669.41
#2009-08-06| 670.21
#2009-08-07| 678.52
#2009-08-10| 679.80
#2009-08-11| 672.04
#2009-08-12| 679.79
#2009-08-13| 695.49
#2009-08-14| 688.62
#2009-08-17| 675.08
#2009-08-18| 683.59
#2009-08-19| 675.47
#2009-08-20| 699.36
#2009-08-21| 720.33
#2009-08-24| 734.33
#2009-08-25| 746.86
#2009-08-26| 732.97
#2009-08-27| 725.74
#2009-08-28| 734.87
#2009-08-31| 726.91
#2009-09-01| 715.98
#2009-09-02| 698.29
#2009-09-03| 705.91
#2009-09-04| 718.75
#2009-09-07| 733.25
#2009-09-08| 745.84
#2009-09-09| 753.86
#2009-09-10| 754.08
#2009-09-11| 756.28
#2009-09-14| 748.62
#2009-09-15| 756.36
#2009-09-16| 766.36
#2009-09-17| 773.35
#2009-09-18| 774.76
#2009-09-21| 768.17
#2009-09-22| 779.06
#2009-09-23| 782.82
#2009-09-24| 768.80
#2009-09-25| 764.06
#2009-09-28| 771.33
#2009-09-29| 763.82
#2009-09-30| 757.74
#2009-10-01| 745.20
#2009-10-02| 727.78
#2009-10-05| 734.11
#2009-10-06| 757.13
#2009-10-07| 749.44
#2009-10-08| 759.80
#2009-10-09| 763.77
#2009-10-12| 764.42
#2009-10-13| 761.76
#2009-10-14| 777.12
#2009-10-15| 770.09
#2009-10-16| 773.17
#2009-10-19| 779.94
#2009-10-20| 783.25
#2009-10-21| 781.24
#2009-10-22| 767.87
#2009-10-23| 767.07
#2009-10-26| 758.81
#2009-10-27| 753.92
#2009-10-28| 736.26
#2009-10-29| 753.75
#2009-10-30| 759.76
#2009-11-02| 757.12
#2009-11-03| 742.15
#2009-11-04| 763.28
#2009-11-05| 782.64
#2009-11-06| 786.94
#2009-11-09| 802.46
#2009-11-10| 805.23
#2009-11-11| 814.59
#2009-11-12| 819.64
#2009-11-13| 820.30
#2009-11-16| 835.77
#2009-11-17| 822.51
#2009-11-18| 831.13
#2009-11-19| 818.26
#2009-11-20| 818.25
#2009-11-23| 836.55
#2009-11-24| 828.81
#2009-11-25| 822.62
#2009-11-26| 798.03
#2009-11-27| 810.16
#2009-11-30| 799.29
#2009-12-01| 823.76
#2009-12-02| 835.27
#2009-12-03| 830.92
#2009-12-04| 836.68
#2009-12-07| 839.93
#2009-12-08| 833.08
#2009-12-09| 830.93
#2009-12-10| 832.49
#2009-12-11| 845.51
#2009-12-14| 850.91
#2009-12-15| 839.23
#2009-12-16| 837.80
#2009-12-17| 835.19
#2009-12-18| 831.07
#2009-12-21| 836.15
#2009-12-22| 841.35
#2009-12-23| 849.15
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 854.36
#2009-12-29| 860.13
#2009-12-30| 862.82
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 892.18
#2010-01-05| 893.24
#2010-01-06| .
#2010-01-07| 892.68
#2010-01-08| 896.62
#2010-01-11| 899.74
#2010-01-12| 877.25
#2010-01-13| 883.31
#2010-01-14| 890.33
#2010-01-15| 886.96
#2010-01-18| 889.06
#2010-01-19| 890.27
#2010-01-20| 879.45
#2010-01-21| 866.39
#2010-01-22| 849.59
#2010-01-25| 848.36
#2010-01-26| 842.58
#2010-01-27| 840.14
#2010-01-28| 835.59
#2010-01-29| 844.58
#2010-02-01| 855.52
#2010-02-02| 863.54
#2010-02-03| 866.32
#2010-02-04| 851.10
#2010-02-05| 839.80
#2010-02-08| 827.22
#2010-02-09| 841.94
#2010-02-10| 841.03
#2010-02-11| 851.49
#2010-02-12| 835.29
#2010-02-15| 835.51
#2010-02-16| 844.74
#2010-02-17| 864.93
#2010-02-18| 869.67
#2010-02-19| 871.72
#2010-02-22| 873.65
#2010-02-23| 864.10
#2010-02-24| 860.96
#2010-02-25| 853.87
#2010-02-26| 859.73
#2010-03-01| 877.04
#2010-03-02| 888.23
#2010-03-03| 894.21
#2010-03-04| 895.02
#2010-03-05| 904.26
#2010-03-08| 908.17
#2010-03-09| 912.17
#2010-03-10| 922.78
#2010-03-11| 927.00
#2010-03-12| 933.35
#2010-03-15| 924.96
#2010-03-16| 933.03
#2010-03-17| 942.15
#2010-03-18| 932.02
#2010-03-19| 926.34
#2010-03-22| 928.37
#2010-03-23| 940.45
#2010-03-24| 938.80
#2010-03-25| 946.74
#2010-03-26| 940.23
#2010-03-29| 934.57
#2010-03-30| 933.34
#2010-03-31| 936.94
#2010-04-01| 946.52
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 961.74
#2010-04-07| 966.14
#2010-04-08| 959.98
#2010-04-09| 974.34
#2010-04-12| 975.89
#2010-04-13| 969.49
#2010-04-14| 966.68
#2010-04-15| 968.87
#2010-04-16| 969.41
#2010-04-19| 953.31
#2010-04-20| 968.93
#2010-04-21| 957.08
#2010-04-22| 949.68
#2010-04-23| 965.63
#2010-04-26| 970.92
#2010-04-27| 954.82
#2010-04-28| 941.97
#2010-04-29| 952.62
#2010-04-30| 960.66
#2010-05-03| 965.19
#2010-05-04| 935.71
#2010-05-05| 903.24
#2010-05-06| 879.77
#2010-05-07| 841.56
#2010-05-10| 910.87
#2010-05-11| 902.26
#2010-05-12| 931.59
#2010-05-13| .
#2010-05-14| 912.59
#2010-05-17| 907.32
#2010-05-18| 917.42
#2010-05-19| 881.39
#2010-05-20| 847.69
#2010-05-21| 856.02
#2010-05-24| 859.66
#2010-05-25| 826.99
#2010-05-26| 859.47
#2010-05-27| 890.32
#2010-05-28| 890.52
#2010-05-31| 897.60
#2010-06-01| 898.15
#2010-06-02| 899.16
#2010-06-03| 912.36
#2010-06-04| 891.97
#2010-06-07| 883.57
#2010-06-08| 879.65
#2010-06-09| 902.90
#2010-06-10| 931.03
#2010-06-11| 930.62
#2010-06-14| 949.81
#2010-06-15| 956.87
#2010-06-16| 946.43
#2010-06-17| 946.72
#2010-06-18| 948.03
#2010-06-21| 955.22
#2010-06-22| 953.59
#2010-06-23| 939.24
#2010-06-24| 917.55
#2010-06-25| .
#2010-06-28| 926.72
#2010-06-29| 893.73
#2010-06-30| 893.53
#2010-07-01| 862.62
#2010-07-02| 872.93
#2010-07-05| 869.60
#2010-07-06| 893.85
#2010-07-07| 892.50
#2010-07-08| 901.30
#2010-07-09| 915.35
#2010-07-12| 916.39
#2010-07-13| 935.83
#2010-07-14| 940.14
#2010-07-15| 929.42
#2010-07-16| 908.88
#2010-07-19| 902.64
#2010-07-20| 902.49
#2010-07-21| 924.23
#2010-07-22| 947.40
#2010-07-23| 950.68
#2010-07-26| 959.16
#2010-07-27| 958.56
#2010-07-28| 951.71
#2010-07-29| 953.58
#2010-07-30| 949.96
#2010-08-02| 971.23
#2010-08-03| 971.61
#2010-08-04| 969.71
#2010-08-05| 972.60
#2010-08-06| 967.24
#2010-08-09| 976.47
#2010-08-10| 964.26
#2010-08-11| 937.11
#2010-08-12| 924.71
#2010-08-13| 925.56
#2010-08-16| 934.27
#2010-08-17| 948.60
#2010-08-18| 948.10
#2010-08-19| 925.43
#2010-08-20| 908.35
#2010-08-23| 910.97
#2010-08-24| 876.87
#2010-08-25| 871.48
#2010-08-26| 887.78
#2010-08-27| 894.49
#2010-08-30| 891.01
#2010-08-31| 888.70
#2010-09-01| 928.46
#2010-09-02| 923.04
#2010-09-03| 936.17
#2010-09-06| 942.15
#2010-09-07| 933.47
#2010-09-08| 948.60
#2010-09-09| 958.89
#2010-09-10| 966.28
#2010-09-13| 977.45
#2010-09-14| 971.38
#2010-09-15| 966.99
#2010-09-16| 957.45
#2010-09-17| 969.97
#2010-09-20| 980.06
#2010-09-21| 986.21
#2010-09-22| 980.89
#2010-09-23| 972.80
#2010-09-24| 987.66
#2010-09-27| 986.29
#2010-09-28| 998.56
#2010-09-29|1005.16
#2010-09-30|1004.95
#2010-10-01| 997.02
#2010-10-04| 985.01
#2010-10-05|1001.12
#2010-10-06|1007.31
#2010-10-07|1006.93
#2010-10-08|1004.52
#2010-10-11|1016.14
#2010-10-12|1016.82
#2010-10-13|1035.57
#2010-10-14|1032.22
#2010-10-15|1025.81
#2010-10-18|1019.71
#2010-10-19|1013.80
#2010-10-20|1022.89
#2010-10-21|1038.22
#2010-10-22|1033.83
#2010-10-25|1037.86
#2010-10-26|1032.82
#2010-10-27|1011.83
#2010-10-28|1004.96
#2010-10-29|1008.84
#2010-11-01|1020.99
#2010-11-02|1014.82
#2010-11-03|1013.16
#2010-11-04|1047.78
#2010-11-05|1045.70
#2010-11-08|1053.18
#2010-11-09|1058.31
#2010-11-10|1055.38
#2010-11-11|1046.56
#2010-11-12|1035.85
#2010-11-15|1049.23
#2010-11-16|1022.47
#2010-11-17|1022.05
#2010-11-18|1051.13
#2010-11-19|1048.26
#2010-11-22|1050.03
#2010-11-23|1034.08
#2010-11-24|1047.02
#2010-11-25|1052.88
#2010-11-26|1056.43
#2010-11-29|1053.05
#2010-11-30|1056.79
#2010-12-01|1089.16
#2010-12-02|1110.44
#2010-12-03|1109.50
#2010-12-06|1106.13
#2010-12-07|1117.24
#2010-12-08|1104.18
#2010-12-09|1094.40
#2010-12-10|1099.14
#2010-12-13|1103.54
#2010-12-14|1119.82
#2010-12-15|1114.21
#2010-12-16|1121.53
#2010-12-17|1128.61
#2010-12-20|1130.64
#2010-12-21|1144.71
#2010-12-22|1139.11
#2010-12-23|1139.62
#2010-12-24| .
#2010-12-27|1131.02
#2010-12-28|1132.92
#2010-12-29|1143.67
#2010-12-30|1138.48
#2010-12-31| .
#2011-01-03|1162.86
#2011-01-04|1160.67
#2011-01-05|1152.88
#2011-01-06| .
#2011-01-07|1147.93
#2011-01-10|1139.47
#2011-01-11|1163.14
#2011-01-12|1164.19
#2011-01-13|1143.50
#2011-01-14|1144.09
#2011-01-17|1134.17
#2011-01-18|1138.62
#2011-01-19|1122.56
#2011-01-20|1106.53
#2011-01-21|1106.09
#2011-01-24|1103.60
#2011-01-25|1105.45
#2011-01-26|1121.20
#2011-01-27|1126.72
#2011-01-28|1110.63
#2011-01-31|1101.73
#2011-02-01|1103.66
#2011-02-02|1081.94
#2011-02-03|1079.96
#2011-02-04|1110.50
#2011-02-07|1122.50
#2011-02-08|1118.35
#2011-02-09|1137.94
#2011-02-10|1127.69
#2011-02-11|1135.34
#2011-02-14|1141.79
#2011-02-15|1133.22
#2011-02-16|1130.08
#2011-02-17|1120.98
#2011-02-18|1131.51
#2011-02-21|1117.35
#2011-02-22|1107.74
#2011-02-23|1090.43
#2011-02-24|1090.10
#2011-02-25|1102.44
#2011-02-28|1119.42
#2011-03-01|1122.84
#2011-03-02|1109.34
#2011-03-03|1116.96
#2011-03-04|1115.20
#2011-03-07|1122.42
#2011-03-08|1127.34
#2011-03-09|1134.98
#2011-03-10|1118.48
#2011-03-11|1101.64
#2011-03-14|1078.16
#2011-03-15|1052.82
#2011-03-16|1038.94
#2011-03-17|1050.72
#2011-03-18|1079.93
#2011-03-21|1101.62
#2011-03-22|1090.84
#2011-03-23|1093.04
#2011-03-24|1104.70
#2011-03-25|1107.78
#2011-03-28|1114.68
#2011-03-29|1117.57
#2011-03-30|1130.76
#2011-03-31|1128.51
#2011-04-01|1137.03
#2011-04-04|1142.38
#2011-04-05|1138.01
#2011-04-06|1131.50
#2011-04-07|1127.66
#2011-04-08|1131.39
#2011-04-11|1119.26
#2011-04-12|1093.36
#2011-04-13|1103.50
#2011-04-14|1093.36
#2011-04-15|1091.06
#2011-04-18|1071.47
#2011-04-19|1084.79
#2011-04-20|1108.58
#2011-04-21|1112.73
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1113.17
#2011-04-27|1118.18
#2011-04-28|1117.00
#2011-04-29|1118.64
#2011-05-02|1122.96
#2011-05-03|1114.37
#2011-05-04|1100.24
#2011-05-05|1081.12
#2011-05-06|1088.99
#2011-05-09|1091.04
#2011-05-10|1092.41
#2011-05-11|1080.70
#2011-05-12|1073.16
#2011-05-13|1072.42
#2011-05-16|1073.59
#2011-05-17|1060.77
#2011-05-18|1059.30
#2011-05-19|1069.28
#2011-05-20|1070.37
#2011-05-23|1049.02
#2011-05-24|1043.00
#2011-05-25|1046.09
#2011-05-26|1040.69
#2011-05-27|1047.75
#2011-05-30|1046.27
#2011-05-31|1052.50
#2011-06-01|1051.35
#2011-06-02| .
#2011-06-03|1028.83
#2011-06-06| .
#2011-06-07|1022.53
#2011-06-08| 996.11
#2011-06-09|1007.23
#2011-06-10| 989.07
#2011-06-13| 989.59
#2011-06-14| 996.35
#2011-06-15| 980.60
#2011-06-16| 967.33
#2011-06-17| 970.02
#2011-06-20| 950.25
#2011-06-21| 967.37
#2011-06-22| 953.94
#2011-06-23| 932.42
#2011-06-24| .
#2011-06-27| 936.50
#2011-06-28| 939.94
#2011-06-29| 974.43
#2011-06-30|1000.00
#2011-07-01|1008.59
#2011-07-04|1014.68
#2011-07-05|1010.57
#2011-07-06|1002.55
#2011-07-07|1012.60
#2011-07-08| 998.16
#2011-07-11| 971.55
#2011-07-12| 965.48
#2011-07-13| 980.36
#2011-07-14| 962.47
#2011-07-15| 949.56
#2011-07-18| 923.30
#2011-07-19| 937.63
#2011-07-20| 952.14
#2011-07-21| 963.59
#2011-07-22| 966.51
#2011-07-25| 964.37
#2011-07-26| 956.36
#2011-07-27| 947.07
#2011-07-28| 943.22
#2011-07-29| 941.36
#2011-08-01| 924.36
#2011-08-02| 890.55
#2011-08-03| 864.37
#2011-08-04| 819.87
#2011-08-05| 822.23
#2011-08-08| 775.22
#2011-08-09| 793.11
#2011-08-10| 772.33
#2011-08-11| 799.18
#2011-08-12| 821.44
#2011-08-15| 839.35
#2011-08-16| 830.18
#2011-08-17| 838.01
#2011-08-18| 774.54
#2011-08-19| 763.93
#2011-08-22| 772.73
#2011-08-23| 780.74
#2011-08-24| 792.38
#2011-08-25| 785.07
#2011-08-26| 778.42
#2011-08-29| 800.24
#2011-08-30| 800.40
#2011-08-31| 834.50
#2011-09-01| 833.18
#2011-09-02| 810.83
#2011-09-05| 776.29
#2011-09-06| 776.20
#2011-09-07| 797.54
#2011-09-08| 802.19
#2011-09-09| 787.06
#2011-09-12| 758.21
#2011-09-13| 762.07
#2011-09-14| 771.41
#2011-09-15| 798.55
#2011-09-16| 805.36
#2011-09-19| 783.26
#2011-09-20| 801.00
#2011-09-21| 797.50
#2011-09-22| 751.71
#2011-09-23| 744.86
#2011-09-26| 750.69
#2011-09-27| 796.94
#2011-09-28| 781.15
#2011-09-29| 796.70
#2011-09-30| 776.56
#2011-10-03| 779.98
#2011-10-04| 746.56
#2011-10-05| 762.02
#2011-10-06| 778.84
#2011-10-07| 781.77
#2011-10-10| 806.41
#2011-10-11| 806.97
#2011-10-12| 818.55
#2011-10-13| 807.97
#2011-10-14| 818.97
#2011-10-17| 809.48
#2011-10-18| 813.00
#2011-10-19| 818.33
#2011-10-20| 809.60
#2011-10-21| 827.10
#2011-10-24| 855.23
#2011-10-25| 852.39
#2011-10-26| 853.71
#2011-10-27| 895.13
#2011-10-28| 887.66
#2011-10-31| 862.52
#2011-11-01| 826.75
#2011-11-02| 836.64
#2011-11-03| 851.94
#2011-11-04| 854.81
#2011-11-07| 845.27
#2011-11-08| 851.79
#2011-11-09| 838.33
#2011-11-10| 829.05
#2011-11-11| 847.67
#2011-11-14| 843.33
#2011-11-15| 834.22
#2011-11-16| 834.96
#2011-11-17| 820.59
#2011-11-18| 809.25
#2011-11-21| 782.53
#2011-11-22| 780.35
#2011-11-23| 763.82
#2011-11-24| 760.59
#2011-11-25| 762.83
#2011-11-28| 796.04
#2011-11-29| 805.67
#2011-11-30| 850.10
#2011-12-01| 835.30
#2011-12-02| 846.44
#2011-12-05| 858.07
#2011-12-06| 853.00
#2011-12-07| 854.10
#2011-12-08| 834.94
#2011-12-09| 839.81
#2011-12-12| 820.20
#2011-12-13| 823.97
#2011-12-14| 802.07
#2011-12-15| 809.10
#2011-12-16| 811.58
#2011-12-19| 814.24
#2011-12-20| 842.66
#2011-12-21| 842.69
#2011-12-22| 853.45
#2011-12-23| 862.15
#2011-12-26| .
#2011-12-27| 863.17
#2011-12-28| 858.61
#2011-12-29| 867.20
#2011-12-30| 886.22
#2012-01-02| 897.64
#2012-01-03| 911.91
#2012-01-04| 905.55
#2012-01-05| 907.97
#2012-01-06| 909.91
#2012-01-09| 914.96
#2012-01-10| 937.88
#2012-01-11| 939.06
#2012-01-12| 941.42
#2012-01-13| 941.64
#2012-01-16| 949.01
#2012-01-17| 964.46
#2012-01-18| 970.04
#2012-01-19| 983.19
#2012-01-20| 966.06
#2012-01-23| 973.14
#2012-01-24| 963.88
#2012-01-25| 967.12
#2012-01-26| 981.61
#2012-01-27| 977.26
#2012-01-30| 964.45
#2012-01-31| 974.79
#2012-02-01| 996.61
#2012-02-02|1012.62
#2012-02-03|1022.27
#2012-02-06|1020.37
#2012-02-07|1009.52
#2012-02-08|1010.98
#2012-02-09|1009.72
#2012-02-10|1019.69
#2012-02-13|1022.82
#2012-02-14|1025.12
#2012-02-15|1037.95
#2012-02-16|1031.70
#2012-02-17|1040.98
#2012-02-20|1060.63
#2012-02-21|1057.17
#2012-02-22|1053.11
#2012-02-23|1038.38
#2012-02-24|1044.35
#2012-02-27|1038.44
#2012-02-28|1041.81
#2012-02-29|1047.80
#2012-03-01|1048.53
#2012-03-02|1039.96
#2012-03-05|1028.01
#2012-03-06| 981.54
#2012-03-07| 996.04
#2012-03-08|1021.04
#2012-03-09|1022.63
#2012-03-12|1019.18
#2012-03-13|1034.72
#2012-03-14|1034.87
#2012-03-15|1038.15
#2012-03-16|1036.59
#2012-03-19|1028.40
#2012-03-20|1012.48
#2012-03-21|1012.57
#2012-03-22| 993.62
#2012-03-23|1001.68
#2012-03-26|1024.31
#2012-03-27|1018.39
#2012-03-28|1007.59
#2012-03-29| 996.55
#2012-03-30|1012.96
#2012-04-02|1027.11
#2012-04-03|1023.89
#2012-04-04| 996.95
#2012-04-05| 990.76
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 962.94
#2012-04-11| 975.99
#2012-04-12| 995.34
#2012-04-13| 979.73
#2012-04-16| 972.31
#2012-04-17| 994.51
#2012-04-18| 982.83
#2012-04-19| 990.08
#2012-04-20| 999.11
#2012-04-23| 957.83
#2012-04-24| 964.59
#2012-04-25| 974.44
#2012-04-26| 968.69
#2012-04-27| 986.84
#2012-04-30| 986.89
#2012-05-01| 984.22
#2012-05-02| 989.90
#2012-05-03|1001.15
#2012-05-04| 976.25
#2012-05-07| 978.81
#2012-05-08| 961.59
#2012-05-09| 960.90
#2012-05-10| 949.83
#2012-05-11| 954.70
#2012-05-14| 924.56
#2012-05-15| 900.06
#2012-05-16| 886.46
#2012-05-17| .
#2012-05-18| 868.77
#2012-05-21| 885.42
#2012-05-22| 909.95
#2012-05-23| 891.91
#2012-05-24| 893.89
#2012-05-25| 893.75
#2012-05-28| 895.72
#2012-05-29| 910.22
#2012-05-30| 897.43
#2012-05-31| 885.17
#2012-06-01| 858.41
#2012-06-04| 847.85
#2012-06-05| 852.46
#2012-06-06| 858.94
#2012-06-07| 885.71
#2012-06-08| 877.68
#2012-06-11| 885.03
#2012-06-12| 880.15
#2012-06-13| 864.45
#2012-06-14| 858.01
#2012-06-15| 879.54
#2012-06-18| 887.40
#2012-06-19| 897.14
#2012-06-20| 909.65
#2012-06-21| 904.56
#2012-06-22| 904.25
#2012-06-25| 883.50
#2012-06-26| 874.66
#2012-06-27| 886.84
#2012-06-28| 884.24
#2012-06-29| 921.60
#2012-07-02| 939.27
#2012-07-03| 950.35
#2012-07-04| 950.91
#2012-07-05| 957.62
#2012-07-06| 939.75
#2012-07-09| 940.82
#2012-07-10| 958.77
#2012-07-11| 949.47
#2012-07-12| 947.24
#2012-07-13| 959.34
#2012-07-16| 963.40
#2012-07-17| 961.83
#2012-07-18| 968.45
#2012-07-19| 979.23
#2012-07-20| 970.16
#2012-07-23| 942.05
#2012-07-24| 945.87
#2012-07-25| 946.50
#2012-07-26| 968.01
#2012-07-27| 982.59
#2012-07-30|1004.69
#2012-07-31| 991.00
#2012-08-01| 987.48
#2012-08-02| 980.94
#2012-08-03|1000.39
#2012-08-06|1003.11
#2012-08-07|1001.97
#2012-08-08|1005.42
#2012-08-09|1011.05
#2012-08-10|1012.91
#2012-08-13|1002.55
#2012-08-14|1005.15
#2012-08-15|1003.82
#2012-08-16| 999.79
#2012-08-17|1019.22
#2012-08-20|1020.08
#2012-08-21|1017.91
#2012-08-22| 995.74
#2012-08-23| 984.99
#2012-08-24| 989.56
#2012-08-27| 996.30
#2012-08-28| 975.10
#2012-08-29| 972.10
#2012-08-30| 966.12
#2012-08-31| 973.03
#2012-09-03| 970.41
#2012-09-04| 952.96
#2012-09-05| 951.10
#2012-09-06| 970.03
#2012-09-07| 989.33
#2012-09-10| 990.62
#2012-09-11| 995.55
#2012-09-12|1009.64
#2012-09-13|1004.67
#2012-09-14|1035.18
#2012-09-17|1026.39
#2012-09-18|1018.62
#2012-09-19|1028.07
#2012-09-20|1024.55
#2012-09-21|1020.90
#2012-09-24|1012.06
#2012-09-25|1014.32
#2012-09-26| 993.54
#2012-09-27|1004.26
#2012-09-28|1002.26
#2012-10-01|1014.56
#2012-10-02|1003.32
#2012-10-03| 997.09
#2012-10-04| 998.63
#2012-10-05|1013.70
#2012-10-08|1001.17
#2012-10-09| 991.50
#2012-10-10| 980.76
#2012-10-11| 975.61
#2012-10-12| 969.61
#2012-10-15| 974.90
#2012-10-16| 982.15
#2012-10-17| 985.89
#2012-10-18| 999.96
#2012-10-19| 993.51
#2012-10-22| 986.23
#2012-10-23| 967.98
#2012-10-24| 967.11
#2012-10-25| 973.21
#2012-10-26| 982.31
#2012-10-29| 988.60
#2012-10-30| 995.45
#2012-10-31| 990.96
#2012-11-01|1008.34
#2012-11-02|1006.67
#2012-11-05|1012.06
#2012-11-06|1015.02
#2012-11-07|1007.08
#2012-11-08| 999.24
#2012-11-09| 996.17
#2012-11-12| 994.31
#2012-11-13| 988.68
#2012-11-14| 980.04
#2012-11-15| 962.90
#2012-11-16| 955.54
#2012-11-19| 981.42
#2012-11-20| 980.89
#2012-11-21| 986.84
#2012-11-22|1000.54
#2012-11-23|1006.94
#2012-11-26|1008.36
#2012-11-27|1008.47
#2012-11-28|1000.07
#2012-11-29|1009.47
#2012-11-30|1015.85
#2012-12-03|1017.48
#2012-12-04|1016.69
#2012-12-05|1019.70
#2012-12-06|1028.40
#2012-12-07|1027.71
#2012-12-10|1024.36
#2012-12-11|1028.05
#2012-12-12|1026.10
#2012-12-13|1015.54
#2012-12-14|1013.51
#2012-12-17|1014.54
#2012-12-18|1022.67
#2012-12-19|1026.43
#2012-12-20|1037.62
#2012-12-21|1034.92
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1040.74
#2012-12-28|1035.54
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1071.79
#2013-01-03|1070.52
#2013-01-04|1070.75
#2013-01-07|1068.78
#2013-01-08|1059.99
#2013-01-09|1062.65
#2013-01-10|1061.06
#2013-01-11|1061.73
#2013-01-14|1062.06
#2013-01-15|1055.28
#2013-01-16|1061.69
#2013-01-17|1065.05
#2013-01-18|1065.88
#2013-01-21|1072.64
#2013-01-22|1066.89
#2013-01-23|1066.09
#2013-01-24|1067.93
#2013-01-25|1074.56
#2013-01-28|1076.51
#2013-01-29|1078.00
#2013-01-30|1076.05
#2013-01-31|1062.47
#2013-02-01|1083.67
#2013-02-04|1070.82
#2013-02-05|1079.69
#2013-02-06|1078.68
#2013-02-07|1078.30
#2013-02-08|1086.44
#2013-02-11|1096.58
#2013-02-12|1110.38
#2013-02-13|1144.76
#2013-02-14|1144.21
#2013-02-15|1144.74
#2013-02-18|1143.89
#2013-02-19|1162.32
#2013-02-20|1174.73
#2013-02-21|1154.75
#2013-02-22|1168.79
#2013-02-25|1166.01
#2013-02-26|1152.08
#2013-02-27|1161.92
#2013-02-28|1172.15
#2013-03-01|1173.76
#2013-03-04|1172.13
#2013-03-05|1190.26
#2013-03-06|1183.81
#2013-03-07|1185.17
#2013-03-08|1187.28
#2013-03-11|1186.66
#2013-03-12|1180.72
#2013-03-13|1174.92
#2013-03-14|1177.29
#2013-03-15|1178.13
#2013-03-18|1166.37
#2013-03-19|1158.93
#2013-03-20|1166.26
#2013-03-21|1158.21
#2013-03-22|1152.03
#2013-03-25|1158.45
#2013-03-26|1170.72
#2013-03-27|1175.75
#2013-03-28|1182.06
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1185.83
#2013-04-03|1181.94
#2013-04-04|1161.01
#2013-04-05|1153.76
#2013-04-08|1161.21
#2013-04-09|1155.32
#2013-04-10|1170.63
#2013-04-11|1163.71
#2013-04-12|1145.24
#2013-04-15|1133.71
#2013-04-16|1121.65
#2013-04-17|1094.80
#2013-04-18|1085.92
#2013-04-19|1088.44
#2013-04-22|1089.89
#2013-04-23|1104.81
#2013-04-24|1113.23
#2013-04-25|1125.96
#2013-04-26|1115.72
#2013-04-29|1114.13
#2013-04-30|1120.36
#2013-05-01| .
#2013-05-02|1115.01
#2013-05-03|1131.04
#2013-05-06|1137.33
#2013-05-07|1150.18
#2013-05-08|1161.97
#2013-05-09| .
#2013-05-10|1172.57
#2013-05-13|1173.60
#2013-05-14|1176.89
#2013-05-15|1176.67
#2013-05-16|1175.47
#2013-05-17|1166.81
#2013-05-20|1169.35
#2013-05-21|1171.81
#2013-05-22|1174.63
#2013-05-23|1143.41
#2013-05-24|1143.80
#2013-05-27|1150.70
#2013-05-28|1160.73
#2013-05-29|1149.00
#2013-05-30|1158.72
#2013-05-31|1147.92
#2013-06-03|1151.88
#2013-06-04|1141.20
#2013-06-05|1114.94
#2013-06-06|1109.18
#2013-06-07|1118.08
#2013-06-10|1114.95
#2013-06-11|1097.67
#2013-06-12|1100.62
#2013-06-13|1096.80
#2013-06-14|1111.27
#2013-06-17|1126.01
#2013-06-18|1124.32
#2013-06-19|1129.51
#2013-06-20|1087.31
#2013-06-21|1078.89
#2013-06-24|1044.91
#2013-06-25|1063.94
#2013-06-26|1082.14
#2013-06-27|1093.23
#2013-06-28|1090.45
#2013-07-01|1103.02
#2013-07-02|1104.10
#2013-07-03|1098.63
#2013-07-04|1125.31
#2013-07-05|1107.75
#2013-07-08|1120.27
#2013-07-09|1135.05
#2013-07-10|1140.43
#2013-07-11|1153.69
#2013-07-12|1152.19
#2013-07-15|1150.64
#2013-07-16|1161.23
#2013-07-17|1171.81
#2013-07-18|1181.98
#2013-07-19|1188.51
#2013-07-22|1191.98
#2013-07-23|1197.86
#2013-07-24|1203.13
#2013-07-25|1198.97
#2013-07-26|1191.65
#2013-07-29|1190.26
#2013-07-30|1183.87
#2013-07-31|1180.72
#2013-08-01|1180.18
#2013-08-02|1178.58
#2013-08-05|1188.48
#2013-08-06|1186.76
#2013-08-07|1184.23
#2013-08-08|1189.09
#2013-08-09|1196.10
#2013-08-12|1200.98
#2013-08-13|1208.61
#2013-08-14|1212.73
#2013-08-15|1194.35
#2013-08-16|1205.98
#2013-08-19|1209.48
#2013-08-20|1200.64
#2013-08-21|1179.26
#2013-08-22|1200.40
#2013-08-23|1216.70
#2013-08-26|1216.15
#2013-08-27|1192.53
#2013-08-28|1188.26
#2013-08-29|1187.54
#2013-08-30|1180.62
#2013-09-02|1197.07
#2013-09-03|1204.47
#2013-09-04|1202.33
#2013-09-05|1210.84
#2013-09-06|1230.80
#2013-09-09|1240.15
#2013-09-10|1255.49
#2013-09-11|1250.27
#2013-09-12|1252.02
#2013-09-13|1249.75
#2013-09-16|1266.00
#2013-09-17|1262.20
#2013-09-18|1261.76
#2013-09-19|1274.88
#2013-09-20|1270.55
#2013-09-23|1262.01
#2013-09-24|1267.02
#2013-09-25|1251.68
#2013-09-26|1251.59
#2013-09-27|1239.20
#2013-09-30|1233.01
#2013-10-01|1254.06
#2013-10-02|1242.53
#2013-10-03|1235.23
#2013-10-04|1219.99
#2013-10-07|1212.44
#2013-10-08|1205.15
#2013-10-09|1194.38
#2013-10-10|1214.66
#2013-10-11|1222.15
#2013-10-14|1217.87
#2013-10-15|1221.62
#2013-10-16|1223.42
#2013-10-17|1220.56
#2013-10-18|1218.55
#2013-10-21|1231.65
#2013-10-22|1237.21
#2013-10-23|1232.21
#2013-10-24|1236.57
#2013-10-25|1236.64
#2013-10-28|1254.92
#2013-10-29|1258.20
#2013-10-30|1259.45
#2013-10-31|1258.25
#2013-11-01|1252.17
#2013-11-04|1261.07
#2013-11-05|1255.94
#2013-11-06|1275.13
#2013-11-07|1285.83
#2013-11-08|1271.65
#2013-11-11|1284.82
#2013-11-12|1263.61
#2013-11-13|1253.47
#2013-11-14|1263.90
#2013-11-15|1267.57
#2013-11-18|1279.82
#2013-11-19|1268.66
#2013-11-20|1272.03
#2013-11-21|1264.83
#2013-11-22|1276.57
#2013-11-25|1289.67
#2013-11-26|1288.26
#2013-11-27|1295.45
#2013-11-28|1297.90
#2013-11-29|1299.09
#2013-12-02|1299.24
#2013-12-03|1273.16
#2013-12-04|1272.24
#2013-12-05|1258.54
#2013-12-06|1258.76
#2013-12-09|1259.12
#2013-12-10|1249.35
#2013-12-11|1250.27
#2013-12-12|1232.84
#2013-12-13|1236.09
#2013-12-16|1252.06
#2013-12-17|1242.41
#2013-12-18|1255.98
#2013-12-19|1276.01
#2013-12-20|1293.95
#2013-12-23|1306.46
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1325.75
#2013-12-30|1335.90
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1330.78
#2014-01-03|1346.48
#2014-01-06|1346.95
#2014-01-07|1349.35
#2014-01-08|1344.63
#2014-01-09|1347.16
#2014-01-10|1359.19
#2014-01-13|1364.44
#2014-01-14|1375.62
#2014-01-15|1391.45
#2014-01-16|1384.26
#2014-01-17|1392.10
#2014-01-20|1389.67
#2014-01-21|1380.75
#2014-01-22|1384.19
#2014-01-23|1366.31
#2014-01-24|1338.01
#2014-01-27|1322.05
#2014-01-28|1331.72
#2014-01-29|1323.29
#2014-01-30|1318.61
#2014-01-31|1311.99
#2014-02-03|1295.20
#2014-02-04|1300.56
#2014-02-05|1302.12
#2014-02-06|1313.13
#2014-02-07|1318.09
#2014-02-10|1319.75
#2014-02-11|1345.62
#2014-02-12|1348.18
#2014-02-13|1341.68
#2014-02-14|1347.39
#2014-02-17|1350.60
#2014-02-18|1339.09
#2014-02-19|1344.92
#2014-02-20|1333.45
#2014-02-21|1339.86
#2014-02-24|1358.30
#2014-02-25|1360.40
#2014-02-26|1363.07
#2014-02-27|1355.95
#2014-02-28|1370.06
#2014-03-03|1325.20
#2014-03-04|1361.65
#2014-03-05|1363.77
#2014-03-06|1365.52
#2014-03-07|1355.01
#2014-03-10|1350.15
#2014-03-11|1351.79
#2014-03-12|1341.55
#2014-03-13|1338.00
#2014-03-14|1333.19
#2014-03-17|1361.55
#2014-03-18|1375.46
#2014-03-19|1373.70
#2014-03-20|1365.91
#2014-03-21|1355.24
#2014-03-24|1334.69
#2014-03-25|1362.78
#2014-03-26|1368.23
#2014-03-27|1368.25
#2014-03-28|1373.25
#2014-03-31|1389.68
#2014-04-01|1407.71
#2014-04-02|1403.31
#2014-04-03|1395.52
#2014-04-04|1396.88
#2014-04-07|1383.35
#2014-04-08|1377.78
#2014-04-09|1383.99
#2014-04-10|1368.92
#2014-04-11|1343.94
#2014-04-14|1336.23
#2014-04-15|1316.33
#2014-04-16|1334.33
#2014-04-17|1336.52
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1370.59
#2014-04-23|1355.64
#2014-04-24|1364.79
#2014-04-25|1350.67
#2014-04-28|1356.93
#2014-04-29|1381.11
#2014-04-30|1383.60
#2014-05-01|1386.09
#2014-05-02|1395.20
#2014-05-05|1395.49
#2014-05-06|1386.04
#2014-05-07|1381.57
#2014-05-08|1394.05
#2014-05-09|1394.42
#2014-05-12|1416.75
#2014-05-13|1435.07
#2014-05-14|1433.70
#2014-05-15|1422.36
#2014-05-16|1410.47
#2014-05-19|1404.36
#2014-05-20|1406.00
#2014-05-21|1418.12
#2014-05-22|1416.67
#2014-05-23|1417.80
#2014-05-26|1431.60
#2014-05-27|1431.65
#2014-05-28|1433.95
#2014-05-29| .
#2014-05-30|1417.98
#2014-06-02|1423.40
#2014-06-03|1413.90
#2014-06-04|1419.92
#2014-06-05|1416.94
#2014-06-06|1426.28
#2014-06-09|1437.62
#2014-06-10|1437.25
#2014-06-11|1431.46
#2014-06-12|1421.64
#2014-06-13|1418.61
#2014-06-16|1405.38
#2014-06-17|1407.16
#2014-06-18|1400.81
#2014-06-19|1400.08
#2014-06-20|1397.68
#2014-06-23|1407.35
#2014-06-24|1409.95
#2014-06-25|1389.54
#2014-06-26|1388.00
#2014-06-27|1393.70
#2014-06-30|1403.03
#2014-07-01|1415.82
#2014-07-02|1426.43
#2014-07-03|1434.16
#2014-07-04|1426.90
#2014-07-07|1421.94
#2014-07-08|1403.59
#2014-07-09|1405.46
#2014-07-10|1378.44
#2014-07-11|1376.99
#2014-07-14|1396.25
#2014-07-15|1382.25
#2014-07-16|1394.63
#2014-07-17|1388.24
#2014-07-18|1371.10
#2014-07-21|1361.87
#2014-07-22|1377.76
#2014-07-23|1381.25
#2014-07-24|1387.19
#2014-07-25|1385.09
#2014-07-28|1372.85
#2014-07-29|1370.20
#2014-07-30|1358.91
#2014-07-31|1334.00
#2014-08-01|1319.53
#2014-08-04|1320.15
#2014-08-05|1329.94
#2014-08-06|1300.46
#2014-08-07|1286.71
#2014-08-08|1280.75
#2014-08-11|1322.08
#2014-08-12|1313.01
#2014-08-13|1320.04
#2014-08-14|1317.44
#2014-08-15|1313.01
#2014-08-18|1328.91
#2014-08-19|1343.83
#2014-08-20|1338.51
#2014-08-21|1353.65
#2014-08-22|1346.67
#2014-08-25|1361.66
#2014-08-26|1371.53
#2014-08-27|1374.27
#2014-08-28|1357.80
#2014-08-29|1357.36
#2014-09-01|1357.43
#2014-09-02|1358.80
#2014-09-03|1366.21
#2014-09-04|1373.18
#2014-09-05|1362.49
#2014-09-08|1372.70
#2014-09-09|1361.76
#2014-09-10|1360.13
#2014-09-11|1353.07
#2014-09-12|1358.80
#2014-09-15|1355.00
#2014-09-16|1352.50
#2014-09-17|1362.33
#2014-09-18|1372.51
#2014-09-19|1373.50
#2014-09-22|1375.57
#2014-09-23|1356.80
#2014-09-24|1359.79
#2014-09-25|1350.07
#2014-09-26|1348.92
#2014-09-29|1354.96
#2014-09-30|1374.92
#2014-10-01|1355.83
#2014-10-02|1329.16
#2014-10-03|1343.30
#2014-10-06|1338.92
#2014-10-07|1310.74
#2014-10-08|1290.32
#2014-10-09|1288.26
#2014-10-10|1269.27
#2014-10-13|1266.45
#2014-10-14|1284.49
#2014-10-15|1244.80
#2014-10-16|1240.66
#2014-10-17|1287.76
#2014-10-20|1281.59
#2014-10-21|1304.56
#2014-10-22|1327.85
#2014-10-23|1353.11
#2014-10-24|1349.20
#2014-10-27|1336.51
#2014-10-28|1348.94
#2014-10-29|1360.15
#2014-10-30|1363.62
#2014-10-31|1378.89
#2014-11-03|1374.81
#2014-11-04|1367.17
#2014-11-05|1385.17
#2014-11-06|1385.19
#2014-11-07|1391.16
#2014-11-10|1400.62
#2014-11-11|1403.59
#2014-11-12|1383.58
#2014-11-13|1377.13
#2014-11-14|1371.99
#2014-11-17|1369.43
#2014-11-18|1383.69
#2014-11-19|1376.28
#2014-11-20| .
#2014-11-21|1401.96
#2014-11-24|1418.87
#2014-11-25|1426.02
#2014-11-26|1417.69
#2014-11-27|1416.40
#2014-11-28|1408.00
#2014-12-01|1405.95
#2014-12-02|1403.59
#2014-12-03|1419.65
#2014-12-04|1399.02
#2014-12-05| .
#2014-12-08|1418.36
#2014-12-09|1401.24
#2014-12-10|1397.34
#2014-12-11|1405.03
#2014-12-12|1380.59
#2014-12-15|1353.81
#2014-12-16|1356.73
#2014-12-17|1352.14
#2014-12-18|1393.74
#2014-12-19|1397.56
#2014-12-22|1395.10
#2014-12-23|1415.15
#2014-12-24|1409.63
#2014-12-25|1409.63
#2014-12-26|1406.34
#2014-12-29|1413.38
#2014-12-30|1417.09
#2014-12-31|1411.59
#2015-01-01|1411.59
#2015-01-02|1411.09
#2015-01-05|1427.06
#2015-01-06|1428.98
#2015-01-07|1401.33
#2015-01-08|1426.41
#2015-01-09|1421.51
#2015-01-12|1438.40
#2015-01-13|1459.97
#2015-01-14|1426.18
#2015-01-15|1460.64
#2015-01-16|1471.51
#2015-01-19|1470.35
#2015-01-20|1488.48
#2015-01-21|1486.38
#2015-01-22|1523.72
#2015-01-23|1542.61
#2015-01-26|1541.89
#2015-01-27|1521.21
#2015-01-28|1536.19
#2015-01-29|1529.90
#2015-01-30|1540.96
#2015-02-02|1533.15
#2015-02-03|1554.59
#2015-02-04|1550.02
#2015-02-05|1563.37
#2015-02-06|1563.21
#2015-02-09|1566.01
#2015-02-10|1591.64
#2015-02-11|1577.62
#2015-02-12|1600.25
#2015-02-13|1633.76
#2015-02-16|1637.28
#2015-02-17|1627.77
#2015-02-18|1640.64
#2015-02-19|1646.72
#2015-02-20|1648.14
#2015-02-23|1655.60
#2015-02-24|1651.87
#2015-02-25|1669.98
#2015-02-26|1685.74
#2015-02-27|1694.84
#2015-03-02|1690.51
#2015-03-03|1672.55
#2015-03-04|1669.16
#2015-03-05|1682.35
#2015-03-06|1671.54
#2015-03-09|1675.65
#2015-03-10|1666.62
#2015-03-11|1703.19
#2015-03-12|1695.83
#2015-03-13|1706.36
#2015-03-16|1723.11
#2015-03-17|1697.74
#2015-03-18|1697.36
#2015-03-19|1717.90
#2015-03-20|1717.96
#2015-03-23|1716.44
#2015-03-24|1727.05
#2015-03-25|1707.65
#2015-03-26|1688.57
#2015-03-27|1682.46
#2015-03-30|1717.12
#2015-03-31|1713.44
#2015-04-01|1716.04
#2015-04-02|1715.71
#2015-04-03|1715.84
#2015-04-06|1719.39
#2015-04-07|1742.74
#2015-04-08|1748.20
#2015-04-09|1772.77
#2015-04-10|1781.31
#2015-04-13|1787.36
#2015-04-14|1780.47
#2015-04-15|1794.29
#2015-04-16|1791.10
#2015-04-17|1729.55
#2015-04-20|1744.84
#2015-04-21|1781.51
#2015-04-22|1750.70
#2015-04-23|1729.61
#2015-04-24|1740.06
#2015-04-27|1751.18
#2015-04-28|1710.39
#2015-04-29|1664.66
#2015-04-30|1653.29
#2015-05-01|1648.22
#2015-05-04|1679.80
#2015-05-05|1660.30
#2015-05-06|1633.70
#2015-05-07|1614.69
#2015-05-08|1654.83
#2015-05-11|1667.21
#2015-05-12|1634.87
#2015-05-13|1652.54
#2015-05-14|1645.46
#2015-05-15|1642.87
#2015-05-18|1662.74
#2015-05-19|1691.84
#2015-05-20|1697.07
#2015-05-21|1719.59
#2015-05-22|1735.74
#2015-05-25|1728.18
#2015-05-26|1723.09
#2015-05-27|1737.54
#2015-05-28|1735.88
#2015-05-29|1710.38
#2015-06-01|1720.06
#2015-06-02|1708.14
#2015-06-03|1714.73
#2015-06-04|1694.92
#2015-06-05|1668.11
#2015-06-08|1648.21
#2015-06-09|1644.72
#2015-06-10|1664.92
#2015-06-11|1672.43
#2015-06-12|1664.81
#2015-06-15|1632.89
#2015-06-16|1651.29
#2015-06-17|1636.73
#2015-06-18|1633.67
#2015-06-19|1641.12
#2015-06-22|1670.65
#2015-06-23|1699.33
#2015-06-24|1678.98
#2015-06-25|1683.99
#2015-06-26|1684.87
#2015-06-29|1649.69
#2015-06-30|1627.31
#2015-07-01|1663.38
#2015-07-02|1646.02
#2015-07-03|1641.43
#2015-07-06|1621.30
#2015-07-07|1597.25
#2015-07-08|1597.34
#2015-07-09|1630.98
#2015-07-10|1661.28
#2015-07-13|1708.17
#2015-07-14|1703.39
#2015-07-15|1697.40
#2015-07-16|1735.19
#2015-07-17|1736.72
#2015-07-20|1757.87
#2015-07-21|1733.69
#2015-07-22|1722.89
#2015-07-23|1707.81
#2015-07-24|1689.53
#2015-07-27|1648.78
#2015-07-28|1662.58
#2015-07-29|1676.74
#2015-07-30|1687.64
#2015-07-31|1707.33
#2015-08-03|1715.21
#2015-08-04|1707.64
#2015-08-05|1719.26
#2015-08-06|1702.80
#2015-08-07|1686.25
#2015-08-10|1711.66
#2015-08-11|1696.26
#2015-08-12|1644.00
#2015-08-13|1683.46
#2015-08-14|1687.10
#2015-08-17|1688.78
#2015-08-18|1690.70
#2015-08-19|1655.60
#2015-08-20|1619.13
#2015-08-21|1573.48
#2015-08-24|1488.60
#2015-08-25|1527.47
#2015-08-26|1520.46
#2015-08-27|1570.24
#2015-08-28|1584.18
#2015-08-31|1586.81
#2015-09-01|1548.51
#2015-09-02|1555.89
#2015-09-03|1615.45
#2015-09-04|1569.60
#2015-09-07|1568.41
#2015-09-08|1589.02
#2015-09-09|1622.55
#2015-09-10|1613.45
#2015-09-11|1616.28
#2015-09-14|1584.98
#2015-09-15|1583.50
#2015-09-16|1595.18
#2015-09-17|1596.82
#2015-09-18|1576.81
#2015-09-21|1583.98
#2015-09-22|1551.32
#2015-09-23|1538.46
#2015-09-24|1505.23
#2015-09-25|1532.51
#2015-09-28|1504.08
#2015-09-29|1508.13
#2015-09-30|1534.41
#2015-10-01|1538.80
#2015-10-02|1543.44
#2015-10-05|1591.87
#2015-10-06|1599.10
#2015-10-07|1595.18
#2015-10-08|1615.62
#2015-10-09|1635.90
#2015-10-12|1627.31
#2015-10-13|1612.63
#2015-10-14|1572.10
#2015-10-15|1569.12
#2015-10-16|1564.48
#2015-10-19|1540.44
#2015-10-20|1570.22
#2015-10-21|1579.54
#2015-10-22|1611.85
#2015-10-23|1646.10
#2015-10-26|1637.96
#2015-10-27|1626.68
#2015-10-28|1674.65
#2015-10-29|1663.79
#2015-10-30|1670.72
#2015-11-02|1684.35
#2015-11-03|1701.90
#2015-11-04|1710.94
#2015-11-05|1712.42
#2015-11-06|1720.73
#2015-11-09|1709.17
#2015-11-10|1705.30
#2015-11-11|1715.93
#2015-11-12|1699.40
#2015-11-13|1677.24
#2015-11-16|1708.22
#2015-11-17|1735.43
#2015-11-18|1743.98
#2015-11-19|1751.73
#2015-11-20|1762.51
#2015-11-23|1755.31
#2015-11-24|1724.10
#2015-11-25|1749.17
#2015-11-26|1753.14
#2015-11-27|1763.89
#2015-11-30|1789.82
#2015-12-01|1792.96
#2015-12-02|1804.47
#2015-12-03|1765.93
#2015-12-04|1757.83
#2015-12-07|1775.13
#2015-12-08|1736.63
#2015-12-09|1734.26
#2015-12-10|1718.87
#2015-12-11|1685.22
#2015-12-14|1668.21
#2015-12-15|1696.27
#2015-12-16|1697.25
#2015-12-17|1722.22
#2015-12-18|1695.32
#2015-12-21|1690.49
#2015-12-22|1684.39
#2015-12-23|1720.70
#2015-12-24|1721.74
#2015-12-25|1721.74
#2015-12-28|1712.88
#2015-12-29|1741.95
#2015-12-30|1734.49
#2015-12-31|1740.44
#2016-01-01|1740.44
#2016-01-04|1682.79
#2016-01-05|1673.51
#2016-01-06|1669.80
#2016-01-07|1646.54
#2016-01-08|1624.54
#2016-01-11|1621.02
#2016-01-12|1640.79
#2016-01-13|1645.09
#2016-01-14|1599.39
#2016-01-15|1550.95
#2016-01-18|1571.00
#2016-01-19|1603.74
#2016-01-20|1554.57
#2016-01-21|1573.65
#2016-01-22|1621.87
#2016-01-25|1639.87
#2016-01-26|1662.59
#2016-01-27|1679.27
#2016-01-28|1677.26
#2016-01-29|1726.82
#2016-02-01|1717.81
#2016-02-02|1672.03
#2016-02-03|1652.05
#2016-02-04|1641.68
#2016-02-05|1622.47
#2016-02-08|1512.81
#2016-02-09|1497.06
#2016-02-10|1535.26
#2016-02-11|1494.72
#2016-02-12|1529.01
#2016-02-15|1582.09
#2016-02-16|1573.15
#2016-02-17|1636.43
#2016-02-18|1661.34
#2016-02-19|1651.84
#2016-02-22|1683.95
#2016-02-23|1669.25
#2016-02-24|1626.77
#2016-02-25|1670.13
#2016-02-26|1676.87
#2016-02-29|1698.81
#2016-03-01|1716.29
#2016-03-02|1691.16
#2016-03-03|1686.43
#2016-03-04|1706.53
#2016-03-07|1694.10
#2016-03-08|1675.67
#2016-03-09|1691.16
#2016-03-10|1663.54
#2016-03-11|1701.49
#2016-03-14|1712.05
#2016-03-15|1709.15
#2016-03-16|1697.02
#2016-03-17|1682.03
#2016-03-18|1692.61
#2016-03-21|1689.39
#2016-03-22|1703.65
#2016-03-23|1697.17
#2016-03-24|1678.73
#2016-03-25|1678.73
#2016-03-28|1676.08
#2016-03-29|1680.52
#2016-03-30|1720.97
#2016-03-31|1714.87
#2016-04-01|1711.54
#2016-04-04|1699.71
#2016-04-05|1679.75
#2016-04-06|1694.46
#2016-04-07|1647.08
#2016-04-08|1675.74
#2016-04-11|1677.18
#2016-04-12|1689.56
#2016-04-13|1707.85
#2016-04-14|1717.34
#2016-04-15|1712.01
#2016-04-18|1712.13
#2016-04-19|1738.57
#2016-04-20|1743.20
#2016-04-21|1746.36
#2016-04-22|1734.04
#2016-04-25|1735.66
#2016-04-26|1743.60
#2016-04-27|1767.40
#2016-04-28|1763.75
#2016-04-29|1730.29
#2016-05-02|1719.00
#2016-05-03|1705.08
#2016-05-04|1691.16
#2016-05-05|1695.73
#2016-05-06|1683.03
#2016-05-09|1702.01
#2016-05-10|1703.02
#2016-05-11|1708.75
#2016-05-12|1688.57
#2016-05-13|1698.68
#2016-05-16|1711.91
#2016-05-17|1706.89
#2016-05-18|1712.89
#2016-05-19|1709.08
#2016-05-20|1737.60
#2016-05-23|1733.73
#2016-05-24|1768.80
#2016-05-25|1771.04
#2016-05-26|1774.97
#2016-05-27|1778.15
#2016-05-30|1784.05
#2016-05-31|1799.05
#2016-06-01|1792.35
#2016-06-02|1782.57
#2016-06-03|1772.37
#2016-06-06|1777.38
#2016-06-07|1807.71
#2016-06-08|1802.81
#2016-06-09|1788.74
#2016-06-10|1735.31
#2016-06-13|1710.81
#2016-06-14|1683.68
#2016-06-15|1697.56
#2016-06-16|1660.08
#2016-06-17|1681.20
#2016-06-20|1734.87
#2016-06-21|1746.84
#2016-06-22|1742.12
#2016-06-23|1778.82
#2016-06-24|1757.31
#2016-06-27|1632.89
#2016-06-28|1662.95
#2016-06-29|1704.70
#2016-06-30|1736.63
#2016-07-01|1769.21
#2016-07-04|1747.55
#2016-07-05|1706.35
#2016-07-06|1684.52
#2016-07-07|1704.08
#2016-07-08|1720.88
#2016-07-11|1765.96
#2016-07-12|1780.68
#2016-07-13|1788.43
#2016-07-14|1790.83
#2016-07-15|1790.84
#2016-07-18|1788.15
#2016-07-19|1826.37
#2016-07-20|1844.62
#2016-07-21|1841.43
#2016-07-22|1813.33
#2016-07-25|1827.01
#2016-07-26|1835.90
#2016-07-27|1843.80
#2016-07-28|1839.64
#2016-07-29|1844.97
#2016-08-01|1819.83
#2016-08-02|1807.64
#2016-08-03|1803.60
#2016-08-04|1832.87
#2016-08-05|1840.44
#2016-08-08|1842.81
#2016-08-09|1874.52
#2016-08-10|1868.12
#2016-08-11|1882.80
#2016-08-12|1883.82
#2016-08-15|1878.01
#2016-08-16|1858.01
#2016-08-17|1829.66
#2016-08-18|1858.46
#2016-08-19|1846.87
#2016-08-22|1860.97
#2016-08-23|1880.94
#2016-08-24|1878.62
#2016-08-25|1858.86
#2016-08-26|1878.19
#2016-08-29|1875.46
#2016-08-30|1844.06
#2016-08-31|1830.81
#2016-09-01|1823.36
#2016-09-02|1832.53
#2016-09-05|1850.74
#2016-09-06|1862.56
#2016-09-07|1863.27
#2016-09-08|1857.07
#2016-09-09|1824.99
#2016-09-12|1819.13
#2016-09-13|1812.28
#2016-09-14|1818.60
#2016-09-15|1822.52
#2016-09-16|1822.54
#2016-09-19|1841.76
#2016-09-20|1835.07
#2016-09-21|1835.92
#2016-09-22|1869.06
#2016-09-23|1859.03
#2016-09-26|1835.37
#2016-09-27|1823.94
#2016-09-28|1844.13
#2016-09-29|1844.24
#2016-09-30|1846.32
#2016-10-03|1849.60
#2016-10-04|1866.84
#2016-10-05|1841.40
#2016-10-06|1841.20
#2016-10-07|1826.24
#2016-10-10|1841.61
#2016-10-11|1809.32
#2016-10-12|1817.21
#2016-10-13|1808.66
#2016-10-14|1850.60
#2016-10-17|1836.63
#2016-10-18|1863.85
#2016-10-19|1860.29
#2016-10-20|1862.76
#2016-10-21|1820.63
#2016-10-24|1819.51
#2016-10-25|1806.06
#2016-10-26|1807.95
#2016-10-27|1776.86
#2016-10-28|1755.40
#2016-10-31|1742.67
#2016-11-01|1732.67
#2016-11-02|1715.82
#2016-11-03|1713.30
#2016-11-04|1687.02
#2016-11-07|1715.47
#2016-11-08|1716.97
#2016-11-09|1758.01
#2016-11-10|1770.05
#2016-11-11|1748.01
#2016-11-14|1746.82
#2016-11-15|1755.60
#2016-11-16|1760.88
#2016-11-17|1785.94
#2016-11-18|1800.47
#2016-11-21|1801.13
#2016-11-22|1795.84
#2016-11-23|1790.75
#2016-11-24|1790.73
#2016-11-25|1799.17
#2016-11-28|1788.86
#2016-11-29|1796.99
#2016-11-30|1810.96
#2016-12-01|1798.61
#2016-12-02|1771.37
#2016-12-05|1770.08
#2016-12-06|1779.13
#2016-12-07|1781.33
#2016-12-08|1794.24
#2016-12-09|1820.26
#2016-12-12|1805.19
#2016-12-13|1832.26
#2016-12-14|1826.96
#2016-12-15|1832.72
#2016-12-16|1836.41
#2016-12-19|1842.41
#2016-12-20|1850.02
#2016-12-21|1857.16
#2016-12-22|1860.59
#2016-12-23|1860.28
#2016-12-26|1860.28
#2016-12-27|1866.48
#2016-12-28|1878.93
#2016-12-29|1872.29
#2016-12-30|1865.20
#2017-01-02|1883.56
#2017-01-03|1899.13
#2017-01-04|1885.40
#2017-01-05|1866.01
#2017-01-06|1864.73
#2017-01-09|1854.59
#2017-01-10|1860.66
#2017-01-11|1876.09
#2017-01-12|1861.78
#2017-01-13|1884.03
#2017-01-16|1879.92
#2017-01-17|1866.34
#2017-01-18|1878.15
#2017-01-19|1864.41
#2017-01-20|1877.06
#2017-01-23|1872.91
#2017-01-24|1884.05
#2017-01-25|1910.81
#2017-01-26|1922.16
#2017-01-27|1911.73
#2017-01-30|1896.71
#2017-01-31|1891.93
#2017-02-01|1916.03
#2017-02-02|1901.83
#2017-02-03|1917.70
#2017-02-06|1885.67
#2017-02-07|1897.51
#2017-02-08|1908.67
#2017-02-09|1908.05
#2017-02-10|1926.49
#2017-02-13|1950.49
#2017-02-14|1945.85
#2017-02-15|1956.16
#2017-02-16|1951.34
#2017-02-17|1955.04
#2017-02-20|1966.46
#2017-02-21|1981.44
#2017-02-22|1974.97
#2017-02-23|1979.10
#2017-02-24|1945.59
#2017-02-27|1931.52
#2017-02-28|1937.14
#2017-03-01|1963.78
#2017-03-02|1946.90
#2017-03-03|1939.34
#2017-03-06|1935.62
#2017-03-07|1939.80
#2017-03-08|1944.72
#2017-03-09|1936.04
#2017-03-10|1930.05
#2017-03-13|1949.24
#2017-03-14|1943.54
#2017-03-15|1946.39
#2017-03-16|1967.97
#2017-03-17|1974.15
#2017-03-20|1982.35
#2017-03-21|1965.87
#2017-03-22|1959.77
#2017-03-23|1976.06
#2017-03-24|1977.35
#2017-03-27|1953.67
#2017-03-28|1969.03
#2017-03-29|1978.22
#2017-03-30|1986.57
#2017-03-31|1994.78
#2017-04-03|1983.53
#2017-04-04|1981.30
#2017-04-05|1974.00
#2017-04-06|1979.50
#2017-04-07|1983.45
#2017-04-10|1985.82
#2017-04-11|1997.57
#2017-04-12|2016.08
#2017-04-13|2003.55
#2017-04-14|2003.55
#2017-04-17|2005.88
#2017-04-18|2000.87
#2017-04-19|2008.39
#2017-04-20|2011.68
#2017-04-21|2010.47
#2017-04-24|2053.91
#2017-04-25|2073.47
#2017-04-26|2082.87
#2017-04-27|2081.54
#2017-04-28|2071.07
#2017-05-01|2071.72
#2017-05-02|2099.93
#2017-05-03|2080.38
#2017-05-04|2083.49
#2017-05-05|2091.40
#2017-05-08|2086.58
#2017-05-09|2111.10
#2017-05-10|2105.07
#2017-05-11|2106.57
#2017-05-12|2102.36
#2017-05-15|2089.55
#2017-05-16|2081.68
#2017-05-17|2037.26
#2017-05-18|2020.03
#2017-05-19|2027.89
#2017-05-22|2027.55
#2017-05-23|2042.90
#2017-05-24|2046.55
#2017-05-25|2047.48
#2017-05-26|2058.18
#2017-05-29|2055.96
#2017-05-30|2059.79
#2017-05-31|2070.74
#2017-06-01|2080.09
#2017-06-02|2089.31
#2017-06-05|2081.46
#2017-06-06|2073.96
#2017-06-07|2067.31
#2017-06-08|2068.64
#2017-06-09|2089.37
#2017-06-12|2057.26
#2017-06-13|2082.19
#2017-06-14|2080.76
#2017-06-15|2062.51
#2017-06-16|2089.51
#2017-06-19|2116.76
#2017-06-20|2104.43
#2017-06-21|2095.82
#2017-06-22|2099.76
#2017-06-23|2098.64
#2017-06-26|2095.63
#2017-06-27|2073.38
#2017-06-28|2070.34
#2017-06-29|2041.62
#2017-06-30|2051.63
#2017-07-03|2062.87
#2017-07-04|2040.18
#2017-07-05|2063.90
#2017-07-06|2041.02
#2017-07-07|2042.63
#2017-07-10|2046.58
#2017-07-11|2032.31
#2017-07-12|2072.23
#2017-07-13|2072.22
#2017-07-14|2054.52
#2017-07-17|2067.39
#2017-07-18|2041.55
#2017-07-19|2006.28
#2017-07-20|1995.10
#2017-07-21|1952.77
#2017-07-24|1946.28
#2017-07-25|1944.20
#2017-07-26|1956.97
#2017-07-27|1959.39
#2017-07-28|1950.07
#2017-07-31|1939.31
#2017-08-01|1951.56
#2017-08-02|1932.77
#2017-08-03|1928.52
#2017-08-04|1943.24
#2017-08-07|1948.59
#2017-08-08|1955.18
#2017-08-09|1941.08
#2017-08-10|1925.19
#2017-08-11|1899.00
#2017-08-14|1931.38
#2017-08-15|1930.99
#2017-08-16|1937.69
#2017-08-17|1918.86
#2017-08-18|1896.38
#2017-08-21|1892.44
#2017-08-22|1920.28
#2017-08-23|1916.36
#2017-08-24|1920.13
#2017-08-25|1922.39
#2017-08-28|1904.78
#2017-08-29|1891.09
#2017-08-30|1912.32
#2017-08-31|1947.42
#2017-09-01|1956.97
#2017-09-04|1943.36
#2017-09-05|1949.03
#2017-09-06|1938.72
#2017-09-07|1950.01
#2017-09-08|1941.89
#2017-09-11|1951.51
#2017-09-12|1974.98
#2017-09-13|1973.35
#2017-09-14|1972.90
#2017-09-15|1969.07
#2017-09-18|1987.34
#2017-09-19|1982.58
#2017-09-20|1980.04
#2017-09-21|1996.17
#2017-09-22|1991.11
#2017-09-25|1980.90
#2017-09-26|1979.03
#2017-09-27|2000.50
#2017-09-28|2010.52
#2017-09-29|2011.40
#2017-10-02|2022.29
#2017-10-03|2029.39
#2017-10-04|2034.86
#2017-10-05|2000.26
#2017-10-06|1982.50
#2017-10-09|1986.19
#2017-10-10|1985.47
#2017-10-11|1982.20
#2017-10-12|1975.59
#2017-10-13|1984.41
#2017-10-16|1974.07
#2017-10-17|1967.57
#2017-10-18|1975.78
#2017-10-19|1967.56
#2017-10-20|1958.03
#2017-10-23|1943.51
#2017-10-24|1940.43
#2017-10-25|1908.69
#2017-10-26|1924.82
#2017-10-27|1928.76
#2017-10-30|1935.36
#2017-10-31|1934.85
#2017-11-01|1931.71
#2017-11-02|1924.77
#2017-11-03|1933.29
#2017-11-06|1928.65
#2017-11-07|1916.56
#2017-11-08|1909.03
#2017-11-09|1868.84
#2017-11-10|1851.82
#2017-11-13|1831.26
#2017-11-14|1811.32
#2017-11-15|1809.02
#2017-11-16|1847.79
#2017-11-17|1827.14
#2017-11-20|1821.61
#2017-11-21|1829.64
#2017-11-22|1837.90
#2017-11-23|1839.51
#2017-11-24|1827.94
#2017-11-27|1814.08
#2017-11-28|1824.73
#2017-11-29|1831.48
#2017-11-30|1820.38
#2017-12-01|1803.30
#2017-12-04|1832.84
#2017-12-05|1834.44
#2017-12-06|1825.56
#2017-12-07|1815.87
#2017-12-08|1821.38
#2017-12-11|1815.40
#2017-12-12|1834.02
#2017-12-13|1817.62
#2017-12-14|1806.36
#2017-12-15|1773.36
#2017-12-18|1793.94
#2017-12-19|1800.04
#2017-12-20|1803.48
#2017-12-21|1808.29
#2017-12-22|1824.68
#2017-12-25|1824.68
#2017-12-26|1821.92
#2017-12-27|1829.95
#2017-12-28|1827.46
#2017-12-29|1830.50
#2018-01-01|1830.50
#2018-01-02|1823.53
#2018-01-03|1837.77
#2018-01-04|1855.04
#2018-01-05|1870.38
#2018-01-08|1871.35
#2018-01-09|1896.10
#2018-01-10|1888.83
#2018-01-11|1877.56
#2018-01-12|1882.96
#2018-01-15|1877.06
#2018-01-16|1871.29
#2018-01-17|1842.55
#2018-01-18|1846.58
#2018-01-19|1850.19
#2018-01-22|1852.58
#2018-01-23|1860.79
#2018-01-24|1843.36
#2018-01-25|1827.05
#2018-01-26|1850.73
#2018-01-29|1840.54
#2018-01-30|1817.47
#2018-01-31|1821.08
#2018-02-01|1817.93
#2018-02-02|1809.11
#2018-02-05|1766.70
#2018-02-06|1766.13
#2018-02-07|1798.60
#2018-02-08|1752.35
#2018-02-09|1748.17
#2018-02-12|1773.66
#2018-02-13|1779.41
#2018-02-14|1815.11
#2018-02-15|1813.48
#2018-02-16|1844.78
#2018-02-19|1835.50
#2018-02-20|1849.07
#2018-02-21|1858.26
#2018-02-22|1860.29
#2018-02-23|1861.52
#2018-02-26|1868.28
#2018-02-27|1862.87
#2018-02-28|1857.85
#2018-03-01|1831.14
#2018-03-02|1780.17
#2018-03-05|1805.16
#2018-03-06|1817.02
#2018-03-07|1810.27
#2018-03-08|1843.76
#2018-03-09|1858.42
#2018-03-12|1860.15
#2018-03-13|1845.64
#2018-03-14|1850.33
#2018-03-15|1865.59
#2018-03-16|1844.62
#2018-03-19|1825.27
#2018-03-20|1823.15
#2018-03-21|1811.58
#2018-03-22|1777.29
#2018-03-23|1769.22
#2018-03-26|1756.74
#2018-03-27|1781.87
#2018-03-28|1775.56
#2018-03-29|1793.69
#2018-03-30|1793.69
#2018-04-02|1792.42
#2018-04-03|1761.93
#2018-04-04|1734.05
#2018-04-05|1784.58
#2018-04-06|1783.81
#2018-04-09|1789.43
#2018-04-10|1798.36
#2018-04-11|1768.29
#2018-04-12|1759.69
#2018-04-13|1769.91
#2018-04-16|1756.86
#2018-04-17|1779.03
#2018-04-18|1782.55
#2018-04-19|1796.09
#2018-04-20|1797.64
#2018-04-23|1799.92
#2018-04-24|1785.55
#2018-04-25|1796.30
#2018-04-26|1814.94
#2018-04-27|1798.21
#2018-04-30|1792.24
#2018-05-01|1810.47
#2018-05-02|1824.17
#2018-05-03|1821.73
#2018-05-04|1825.26
#2018-05-07|1851.32
#2018-05-08|1868.51
#2018-05-09|1885.50
#2018-05-10|1887.90
#2018-05-11|1894.84
#2018-05-14|1879.74
#2018-05-15|1878.88
#2018-05-16|1883.00
#2018-05-17|1892.41
#2018-05-18|1899.26
#2018-05-21|1918.57
#2018-05-22|1925.29
#2018-05-23|1902.84
#2018-05-24|1903.84
#2018-05-25|1913.59
#2018-05-28|1904.93
#2018-05-29|1877.49
#2018-05-30|1883.15
#2018-05-31|1872.06
#2018-06-01|1893.37
#2018-06-04|1905.33
#2018-06-05|1899.57
#2018-06-06|1890.73
#2018-06-07|1882.39
#2018-06-08|1880.85
#2018-06-11|1898.12
#2018-06-12|1909.14
#2018-06-13|1906.74
#2018-06-14|1931.00
#2018-06-15|1892.35
#2018-06-18|1885.21
#2018-06-19|1858.56
#2018-06-20|1874.20
#2018-06-21|1840.76
#2018-06-22|1848.80
#2018-06-25|1826.16
#2018-06-26|1830.45
#2018-06-27|1844.64
#2018-06-28|1819.77
#2018-06-29|1867.10
#2018-07-02|1839.15
#2018-07-03|1848.44
#2018-07-04|1834.52
#2018-07-05|1837.17
#2018-07-06|1801.41
#2018-07-09|1826.15
#2018-07-10|1850.01
#2018-07-11|1825.64
#2018-07-12|1832.80
#2018-07-13|1839.07
#2018-07-16|1853.51
#2018-07-17|1856.71
#2018-07-18|1842.93
#2018-07-19|1826.57
#2018-07-20|1816.08
#2018-07-23|1819.29
#2018-07-24|1839.69
#2018-07-25|1845.11
#2018-07-26|1864.99
#2018-07-27|1867.60
#2018-07-30|1871.21
#2018-07-31|1870.23
#2018-08-01|1865.95
#2018-08-02|1858.63
#2018-08-03|1859.90
#2018-08-06|1862.25
#2018-08-07|1869.55
#2018-08-08|1857.72
#2018-08-09|1877.76
#2018-08-10|1865.32
#2018-08-13|1858.82
#2018-08-14|1875.12
#2018-08-15|1847.67
#2018-08-16|1859.41
#2018-08-17|1875.97
#2018-08-20|1883.23
#2018-08-21|1881.77
#2018-08-22|1880.56
#2018-08-23|1877.80
#2018-08-24|1874.36
#2018-08-27|1887.15
#2018-08-28|1898.15
#2018-08-29|1907.26
#2018-08-30|1926.01
#2018-08-31|1920.00
#2018-09-03|1925.43
#2018-09-04|1911.39
#2018-09-05|1899.73
#2018-09-06|1891.98
#2018-09-07|1893.10
#2018-09-10|1902.26
#2018-09-11|1899.61
#2018-09-12|1920.12
#2018-09-13|1919.79
#2018-09-14|1931.99
#2018-09-17|1945.54
#2018-09-18|1925.89
#2018-09-19|1928.00
#2018-09-20|1937.71
#2018-09-21|1941.11
#2018-09-24|1921.07
#2018-09-25|1912.22
#2018-09-26|1910.94
#2018-09-27|1929.12
#2018-09-28|1915.28
#2018-10-01|1924.54
#2018-10-02|1918.83
#2018-10-03|1938.89
#2018-10-04|1900.14
#2018-10-05|1886.76
#2018-10-08|1867.05
#2018-10-09|1853.26
#2018-10-10|1799.97
#2018-10-11|1764.03
#2018-10-12|1761.51
#2018-10-15|1754.37
#2018-10-16|1788.30
#2018-10-17|1780.04
#2018-10-18|1761.29
#2018-10-19|1733.75
#2018-10-22|1737.02
#2018-10-23|1696.98
#2018-10-24|1694.32
#2018-10-25|1687.80
#2018-10-26|1665.15
#2018-10-29|1698.41
#2018-10-30|1703.44
#2018-10-31|1750.03
#2018-11-01|1748.20
#2018-11-02|1749.97
#2018-11-05|1734.87
#2018-11-06|1743.30
#2018-11-07|1761.23
#2018-11-08|1767.74
#2018-11-09|1765.77
#2018-11-12|1747.24
#2018-11-13|1749.84
#2018-11-14|1727.27
#2018-11-15|1711.47
#2018-11-16|1726.13
#2018-11-19|1692.66
#2018-11-20|1665.85
#2018-11-21|1678.48
#2018-11-22|1662.12
#2018-11-23|1637.55
#2018-11-26|1657.74
#2018-11-27|1648.43
#2018-11-28|1644.88
#2018-11-29|1646.08
#2018-11-30|1645.73
#2018-12-03|1658.43
#2018-12-04|1648.60
#2018-12-05|1623.89
#2018-12-06|1587.13
#2018-12-07|1595.91
#2018-12-10|1565.72
#2018-12-11|1620.74
#2018-12-12|1643.44
#2018-12-13|1645.14
#2018-12-14|1639.10
#2018-12-17|1617.19
#2018-12-18|1601.92
#2018-12-19|1603.11
#2018-12-20|1593.03
#2018-12-21|1580.92
#2018-12-24|1575.22
#2018-12-25|1575.22
#2018-12-26|1568.98
#2018-12-27|1552.89
#2018-12-28|1591.82
#2018-12-31|1608.70
#2019-01-01|1608.70
#2019-01-02|1597.87
#2019-01-03|1577.41
#2019-01-04|1622.74
#2019-01-07|1630.55
#2019-01-08|1651.85
#2019-01-09|1664.32
#2019-01-10|1657.73
#2019-01-11|1658.73
#2019-01-14|1647.12
#2019-01-15|1652.06
#2019-01-16|1664.12
#2019-01-17|1671.02
#2019-01-18|1702.29
#2019-01-21|1703.50
#2019-01-22|1692.27
#2019-01-23|1683.29
#2019-01-24|1677.28
#2019-01-25|1698.71
#2019-01-28|1679.40
#2019-01-29|1698.28
#2019-01-30|1685.79
#2019-01-31|1676.30
#2019-02-01|1690.89
#2019-02-04|1685.80
#2019-02-05|1747.99
#2019-02-06|1756.73
#2019-02-07|1751.76
#2019-02-08|1711.50
#2019-02-11|1721.12
#2019-02-12|1725.30
#2019-02-13|1756.31
#2019-02-14|1752.88
#2019-02-15|1769.89
#2019-02-18|1778.93
#2019-02-19|1762.10
#2019-02-20|1784.16
#2019-02-21|1777.36
#2019-02-22|1787.15
#2019-02-25|1793.12
#2019-02-26|1794.40
#2019-02-27|1787.07
#2019-02-28|1787.50
#2019-03-01|1791.23
#2019-03-04|1807.99
#2019-03-05|1811.52
#2019-03-06|1807.40
#2019-03-07|1774.23
#2019-03-08|1767.14
#2019-03-11|1777.83
#2019-03-12|1790.26
#2019-03-13|1799.32
#2019-03-14|1815.71
#2019-03-15|1834.44
#2019-03-18|1836.65
#2019-03-19|1842.99
#2019-03-20|1837.44
#2019-03-21|1829.11
#2019-03-22|1793.19
#2019-03-25|1788.99
#2019-03-26|1795.97
#2019-03-27|1810.68
#2019-03-28|1823.24
#2019-03-29|1828.63
#2019-04-01|1864.60
#2019-04-02|1844.26
#2019-04-03|1884.48
#2019-04-04|1877.37
#2019-04-05|1876.43
#2019-04-08|1880.37
#2019-04-09|1870.78
#2019-04-10|1889.85
#2019-04-11|1896.38
#2019-04-12|1904.58
#2019-04-15|1907.68
#2019-04-16|1905.88
#2019-04-17|1919.28
#2019-04-18|1935.18
#2019-04-19|1935.18
#2019-04-22|1932.60
#2019-04-23|1928.50
#2019-04-24|1931.43
#2019-04-25|1914.65
#2019-04-26|1890.06
#2019-04-29|1898.53
#2019-04-30|1884.89
#2019-05-01|1879.35
#2019-05-02|1878.27
#2019-05-03|1882.15
#2019-05-06|1850.36
#2019-05-07|1825.59
#2019-05-08|1827.28
#2019-05-09|1791.75
#2019-05-10|1789.75
#2019-05-13|1772.56
#2019-05-14|1794.69
#2019-05-15|1797.20
#2019-05-16|1828.39
#2019-05-17|1819.77
#2019-05-20|1792.30
#2019-05-21|1810.01
#2019-05-22|1811.81
#2019-05-23|1778.55
#2019-05-24|1794.81
#2019-05-27|1781.88
#2019-05-28|1790.35
#2019-05-29|1763.40
#2019-05-30|1771.26
#2019-05-31|1747.25
#2019-06-03|1746.33
#2019-06-04|1762.04
#2019-06-05|1779.17
#2019-06-06|1780.61
#2019-06-07|1826.49
#2019-06-10|1834.80
#2019-06-11|1845.91
#2019-06-12|1855.53
#2019-06-13|1867.73
#2019-06-14|1869.60
#2019-06-17|1867.20
#2019-06-18|1884.00
#2019-06-19|1876.32
#2019-06-20|1891.13
#2019-06-21|1890.95
#2019-06-24|1876.51
#2019-06-25|1886.57
#2019-06-26|1886.74
#2019-06-27|1887.71
#2019-06-28|1911.55
#2019-07-01|1931.14
#2019-07-02|1931.46
#2019-07-03|1954.69
#2019-07-04|1958.61
#2019-07-05|1933.26
#2019-07-08|1944.05
#2019-07-09|1929.79
#2019-07-10|1922.90
#2019-07-11|1926.95
#2019-07-12|1935.39
#2019-07-15|1948.62
#2019-07-16|1964.42
#2019-07-17|1972.25
#2019-07-18|1956.24
#2019-07-19|1973.79
#2019-07-22|1974.69
#2019-07-23|1990.10
#2019-07-24|1985.20
#2019-07-25|1988.34
#2019-07-26|1989.46
#2019-07-29|1984.11
#2019-07-30|1945.35
#2019-07-31|1949.17
#2019-08-01|1959.82
#2019-08-02|1916.81
#2019-08-05|1863.67
#2019-08-06|1865.06
#2019-08-07|1860.43
#2019-08-08|1902.19
#2019-08-09|1886.56
#2019-08-12|1873.09
#2019-08-13|1881.60
#2019-08-14|1833.77
#2019-08-15|1828.20
#2019-08-16|1842.26
#2019-08-19|1860.69
#2019-08-20|1857.99
#2019-08-21|1879.12
#2019-08-22|1836.20
#2019-08-23|1810.12
#2019-08-26|1800.92
#2019-08-27|1804.61
#2019-08-28|1777.52
#2019-08-29|1796.99
#2019-08-30|1811.54
#2019-09-02|1820.61
#2019-09-03|1825.93
#2019-09-04|1857.56
#2019-09-05|1864.88
#2019-09-06|1881.08
#2019-09-09|1875.22
#2019-09-10|1877.57
#2019-09-11|1903.80
#2019-09-12|1913.13
#2019-09-13|1928.31
#2019-09-16|1915.07
#2019-09-17|1914.34
#2019-09-18|1922.20
#2019-09-19|1923.76
#2019-09-20|1930.15
#2019-09-23|1901.58
#2019-09-24|1902.12
#2019-09-25|1880.99
#2019-09-26|1903.08
#2019-09-27|1905.17
#2019-09-30|1927.05
#2019-10-01|1915.50
#2019-10-02|1847.78
#2019-10-03|1842.08
#2019-10-04|1873.23
#2019-10-07|1871.29
#2019-10-08|1841.78
#2019-10-09|1844.63
#2019-10-10|1849.68
#2019-10-11|1869.48
#2019-10-14|1865.32
#2019-10-15|1883.86
#2019-10-16|1883.71
#2019-10-17|1906.00
#2019-10-18|1928.44
#2019-10-21|1932.29
#2019-10-22|1935.94
#2019-10-23|1944.87
#2019-10-24|1946.01
#2019-10-25|1961.48
#2019-10-28|1979.55
#2019-10-29|1968.42
#2019-10-30|1979.60
#2019-10-31|1983.26
#2019-11-01|2006.17
#2019-11-04|2017.42
#2019-11-05|2009.95
#2019-11-06|2017.10
#2019-11-07|2034.62
#2019-11-08|2026.03
#2019-11-11|2012.87
#2019-11-12|2029.04
#2019-11-13|2018.50
#2019-11-14|2016.24
#2019-11-15|2039.94
#2019-11-18|2040.00
#2019-11-19|2041.72
#2019-11-20|2047.61
#2019-11-21|2035.48
#2019-11-22|2042.31
#2019-11-25|2061.09
#2019-11-26|2086.59
#2019-11-27|2084.39
#2019-11-28|2082.43
#2019-11-29|2071.07
#2019-12-02|2061.51
#2019-12-03|2046.41
#2019-12-04|2081.27
#2019-12-05|2098.26
#2019-12-06|2118.35
#2019-12-09|2092.93
#2019-12-10|2077.46
#2019-12-11|2091.89
#2019-12-12|2103.52
#2019-12-13|2113.41
#2019-12-16|2132.21
#2019-12-17|2128.22
#2019-12-18|2117.87
#2019-12-19|2114.23
#2019-12-20|2143.19
#2019-12-23|2148.30
#2019-12-24|2150.17
#2019-12-25|2150.17
#2019-12-26|2148.29
#2019-12-27|2154.14
#2019-12-30|2124.73
#2019-12-31|2113.42
#2020-01-01|2113.42
#2020-01-02|2161.57
#2020-01-03|2138.11
#2020-01-06|2127.22
#2020-01-07|2135.18
#2020-01-08|2135.05
#2020-01-09|2145.87
#2020-01-10|2145.61
#2020-01-13|2161.43
#2020-01-14|2181.40
#2020-01-15|2193.11
#2020-01-16|2205.52
#2020-01-17|2221.63
#2020-01-20|2219.92
#2020-01-21|2207.80
#2020-01-22|2219.49
#2020-01-23|2195.39
#2020-01-24|2232.69
#2020-01-27|2171.45
#2020-01-28|2180.02
#2020-01-29|2196.54
#2020-01-30|2169.50
#2020-01-31|2155.60
#2020-02-03|2157.30
#2020-02-04|2197.62
#2020-02-05|2246.80
#2020-02-06|2215.38
#2020-02-07|2223.71
#2020-02-10|2248.47
#2020-02-11|2294.77
#2020-02-12|2286.62
#2020-02-13|2314.26
#2020-02-14|2305.68
#2020-02-17|2321.80
#2020-02-18|2296.26
#2020-02-19|2313.54
#2020-02-20|2315.29
#2020-02-21|2313.81
#2020-02-24|2217.25
#2020-02-25|2169.52
#2020-02-26|2171.02
#2020-02-27|2088.57
#2020-02-28|2020.69
#2020-03-02|2035.61
#2020-03-03|2090.30
#2020-03-04|2074.66
#2020-03-05|2032.91
#2020-03-06|1982.15
#2020-03-09|1828.42
#2020-03-10|1817.60
#2020-03-11|1798.42
#2020-03-12|1581.18
#2020-03-13|1598.18
#2020-03-16|1531.49
#2020-03-17|1557.37
#2020-03-18|1465.93
#2020-03-19|1485.74
#2020-03-20|1484.05
#2020-03-23|1380.58
#2020-03-24|1489.36
#2020-03-25|1555.71
#2020-03-26|1605.45
#2020-03-27|1532.70
#2020-03-30|1558.83
#2020-03-31|1639.89
#2020-04-01|1569.96
#2020-04-02|1567.00
#2020-04-03|1549.71
#2020-04-06|1639.97
#2020-04-07|1733.51
#2020-04-08|1703.62
#2020-04-09|1713.19
#2020-04-10|1713.19
#2020-04-13|1711.61
#2020-04-14|1747.40
#2020-04-15|1685.04
#2020-04-16|1683.77
#2020-04-17|1765.11
#2020-04-20|1782.93
#2020-04-21|1725.81
#2020-04-22|1747.28
#2020-04-23|1771.98
#2020-04-24|1754.70
#2020-04-27|1776.84
#2020-04-28|1871.63
#2020-04-29|1857.78
#2020-04-30|1807.95
#2020-05-01|1790.22
#2020-05-04|1744.59
#2020-05-05|1793.39
#2020-05-06|1803.29
#2020-05-07|1810.40
#2020-05-08|1855.15
#2020-05-11|1835.28
#2020-05-12|1851.16
#2020-05-13|1812.89
#2020-05-14|1758.16
#2020-05-15|1775.15
#2020-05-18|1866.35
#2020-05-19|1883.95
#2020-05-20|1906.79
#2020-05-21|1904.10
#2020-05-22|1892.68
#2020-05-25|1957.23
#2020-05-26|1979.17
#2020-05-27|1972.40
#2020-05-28|2022.00
#2020-05-29|2011.98
#2020-06-01|2027.73
#2020-06-02|2042.75
#2020-06-03|2099.07
#2020-06-04|2109.36
#2020-06-05|2140.78
#2020-06-08|2116.11
#2020-06-09|2087.48
#2020-06-10|2056.11
#2020-06-11|1946.22
#2020-06-12|1946.66
#2020-06-15|1953.18
#2020-06-16|2029.88
#2020-06-17|2047.94
#2020-06-18|2019.03
#2020-06-19|2011.69
#2020-06-22|2000.21
#2020-06-23|2052.15
#2020-06-24|1997.86
#2020-06-25|1992.91
#2020-06-26|2002.25
#2020-06-29|2022.04
#2020-06-30|2018.91
#2020-07-01|2030.29
#2020-07-02|2065.45
#2020-07-03|2052.26
#2020-07-06|2089.27
#2020-07-07|2100.53
#2020-07-08|2099.71
#2020-07-09|2095.84
#2020-07-10|2106.23
#2020-07-13|2147.49
#2020-07-14|2150.99
#2020-07-15|2197.62
#2020-07-16|2222.37
#2020-07-17|2210.21
#2020-07-20|2283.18
#2020-07-21|2277.75
#2020-07-22|2280.72
#2020-07-23|2266.51
#2020-07-24|2232.36
#2020-07-27|2237.32
#2020-07-28|2215.79
#2020-07-29|2213.45
#2020-07-30|2169.79
#2020-07-31|2142.98
#2020-08-03|2207.56
#2020-08-04|2190.46
#2020-08-05|2209.79
#2020-08-06|2225.76
#2020-08-07|2236.24
#2020-08-10|2235.83
#2020-08-11|2268.49
#2020-08-12|2290.08
#2020-08-13|2297.88
#2020-08-14|2255.64
#2020-08-17|2277.12
#2020-08-18|2262.07
#2020-08-19|2302.84
#2020-08-20|2280.74
#2020-08-21|2292.32
#2020-08-24|2331.01
#2020-08-25|2309.96
#2020-08-26|2334.46
#2020-08-27|2318.00
#2020-08-28|2306.56
#2020-08-31|2298.93
#2020-09-01|2294.85
#2020-09-02|2298.72
#2020-09-03|2251.06
#2020-09-04|2241.99
#2020-09-07|2287.83
#2020-09-08|2241.97
#2020-09-09|2271.95
#2020-09-10|2253.81
#2020-09-11|2268.74
#2020-09-14|2277.35
#2020-09-15|2310.52
#2020-09-16|2340.26
#2020-09-17|2346.97
#2020-09-18|2361.07
#2020-09-21|2274.21
#2020-09-22|2276.11
#2020-09-23|2273.45
#2020-09-24|2235.33
#2020-09-25|2257.75
#2020-09-28|2313.16
#2020-09-29|2321.67
#2020-09-30|2327.70
#2020-10-01|2342.64
#2020-10-02|2359.91
#2020-10-05|2371.80
#2020-10-06|2357.39
#2020-10-07|2383.71
#2020-10-08|2406.19
#2020-10-09|2415.39
#2020-10-12|2452.64
#2020-10-13|2442.14
#2020-10-14|2435.63
#2020-10-15|2380.54
#2020-10-16|2399.65
#2020-10-19|2395.46
#2020-10-20|2401.85
#2020-10-21|2338.88
#2020-10-22|2349.86
#2020-10-23|2303.37
#2020-10-26|2229.69
#2020-10-27|2213.36
#2020-10-28|2129.85
#2020-10-29|2129.02
#2020-10-30|2170.54
#2020-11-02|2197.52
#2020-11-03|2236.93
#2020-11-04|2301.77
#2020-11-05|2365.95
#2020-11-06|2351.77
#2020-11-09|2456.02
#2020-11-10|2460.26
#2020-11-11|2475.29
#2020-11-12|2457.02
#2020-11-13|2425.76
#2020-11-16|2464.32
#2020-11-17|2453.44
#2020-11-18|2439.67
#2020-11-19|2436.83
#2020-11-20|2445.32
#2020-11-23|2434.69
#2020-11-24|2429.73
#2020-11-25|2415.54
#2020-11-26|2417.20
#2020-11-27|2420.89
#2020-11-30|2375.62
#2020-12-01|2374.69
#2020-12-02|2373.63
#2020-12-03|2367.42
#2020-12-04|2374.11
#2020-12-07|2384.85
#2020-12-08|2415.71
#2020-12-09|2430.32
#2020-12-10|2406.76
#2020-12-11|2415.56
#2020-12-14|2427.05
#2020-12-15|2434.67
#2020-12-16|2444.23
#2020-12-17|2455.20
#2020-12-18|2461.60
#2020-12-21|2415.75
#2020-12-22|2441.55
#2020-12-23|2456.72
#2020-12-24|2463.34
#2020-12-25|2463.34
#2020-12-28|2489.44
#2020-12-29|2512.68
#2020-12-30|2487.35
#2020-12-31|2491.34
#2021-01-01|2491.34
#2021-01-04|2500.42
#2021-01-05|2474.08
#2021-01-06|2480.77
#2021-01-07|2584.19
#2021-01-08|2616.96
#2021-01-11|2584.23
#2021-01-12|2584.20
#2021-01-13|2587.93
#2021-01-14|2587.00
#2021-01-15|2539.01
#2021-01-18|2565.03
#2021-01-19|2575.99
#2021-01-20|2593.35
#2021-01-21|2618.97
#2021-01-22|2605.51
#2021-01-25|2586.19
#2021-01-26|2570.60
#2021-01-27|2528.15
#2021-01-28|2549.46
#2021-01-29|2491.53
#2021-02-01|2520.90
#2021-02-02|2556.02
#2021-02-03|2557.64
#2021-02-04|2566.72
#2021-02-05|2568.63
#2021-02-08|2588.67
#2021-02-09|2567.42
#2021-02-10|2537.22
#2021-02-11|2549.24
#2021-02-12|2569.55
#2021-02-15|2616.53
#2021-02-16|2587.33
#2021-02-17|2548.56
#2021-02-18|2519.66
#2021-02-19|2548.07
#2021-02-22|2509.54
#2021-02-23|2475.78
#2021-02-24|2476.55
#2021-02-25|2487.29
#2021-02-26|2440.67
#2021-03-01|2506.27
#2021-03-02|2534.50
#2021-03-03|2539.86
#2021-03-04|2519.04
#2021-03-05|2506.52
#2021-03-08|2568.02
#2021-03-09|2626.21
#2021-03-10|2638.64
#2021-03-11|2654.34
#2021-03-12|2649.68
#2021-03-15|2642.26
#2021-03-16|2669.35
#2021-03-17|2631.02
#2021-03-18|2631.51
#2021-03-19|2630.25
#2021-03-22|2629.42
#2021-03-23|2629.23
#2021-03-24|2641.06
#2021-03-25|2644.22
#2021-03-26|2696.60
#2021-03-29|2669.33
#2021-03-30|2683.20
#2021-03-31|2685.11
#2021-04-01|2710.61
#2021-04-02|2710.61
#2021-04-05|2706.62
#2021-04-06|2745.26
#2021-04-07|2753.24
#2021-04-08|2785.97
#2021-04-09|2819.21
#2021-04-12|2794.14
#2021-04-13|2821.23
#2021-04-14|2811.84
#2021-04-15|2828.43
#2021-04-16|2869.34
#2021-04-19|2863.19
#2021-04-20|2814.77
#2021-04-21|2841.34
#2021-04-22|2886.88
#2021-04-23|2889.05
#2021-04-26|2910.84
#2021-04-27|2907.05
#2021-04-28|2870.63
#2021-04-29|2855.74
#2021-04-30|2830.19
#2021-05-03|2878.50
#2021-05-04|2820.62
#2021-05-05|2889.32
#2021-05-06|2918.49
#2021-05-07|2955.86
#2021-05-10|2950.16
#2021-05-11|2877.91
#2021-05-12|2900.77
#2021-05-13|2900.46
#2021-05-14|2908.87
#2021-05-17|2891.58
#2021-05-18|2921.63
#2021-05-19|2870.49
#2021-05-20|2932.43
#2021-05-21|2969.41
#2021-05-24|2973.99
#2021-05-25|3016.91
#2021-05-26|2954.35
#2021-05-27|2976.25
#2021-05-28|2992.94
#2021-05-31|3002.58
#2021-06-01|3053.57
#2021-06-02|3039.96
#2021-06-03|3035.27
#2021-06-04|3050.95
#2021-06-07|3040.15
#2021-06-08|3050.19
#2021-06-09|3044.69
#2021-06-10|3030.22
#2021-06-11|3026.27
#2021-06-14|3043.41
#2021-06-15|3059.19
#2021-06-16|3036.40
#2021-06-17|3016.62
#2021-06-18|2967.47
#2021-06-21|2991.25
#2021-06-22|3015.81
#2021-06-23|2990.04
#2021-06-24|3028.21
#2021-06-25|3022.28
#2021-06-28|2986.93
#2021-06-29|3018.69
#2021-06-30|2994.98
#2021-07-01|3017.90
#2021-07-02|3033.07
#2021-07-05|3063.92
#2021-07-06|3069.52
#2021-07-07|3100.84
#2021-07-08|3059.09
#2021-07-09|3091.93
#2021-07-12|3143.87
#2021-07-13|3156.11
#2021-07-14|3152.83
#2021-07-15|3138.39
#2021-07-16|3099.16
#2021-07-19|3027.30
#2021-07-20|3070.80
#2021-07-21|3109.24
#2021-07-22|3154.47
#2021-07-23|3197.30
#2021-07-26|3189.94
#2021-07-27|3167.47
#2021-07-28|3187.99
#2021-07-29|3200.70
#2021-07-30|3185.84
#2021-08-02|3197.70
#2021-08-03|3195.75
#2021-08-04|3234.23
#2021-08-05|3246.82
#2021-08-06|3217.85
#2021-08-09|3209.82
#2021-08-10|3230.77
#2021-08-11|3251.73
#2021-08-12|3275.20
#2021-08-13|3278.46
#2021-08-16|3255.82
#2021-08-17|3255.52
#2021-08-18|3264.19
#2021-08-19|3249.31
#2021-08-20|3272.77
#2021-08-23|3331.09
#2021-08-24|3323.46
#2021-08-25|3303.10
#2021-08-26|3307.99
#2021-08-27|3344.01
#2021-08-30|3356.49
#2021-08-31|3327.88
#2021-09-01|3346.31
#2021-09-02|3391.17
#2021-09-03|3373.71
#2021-09-06|3375.74
#2021-09-07|3358.29
#2021-09-08|3283.33
#2021-09-09|3343.02
#2021-09-10|3329.34
#2021-09-13|3328.19
#2021-09-14|3346.37
#2021-09-15|3267.06
#2021-09-16|3293.36
#2021-09-17|3249.35
#2021-09-20|3156.87
#2021-09-21|3162.10
#2021-09-22|3176.80
#2021-09-23|3210.44
#2021-09-24|3154.12
#2021-09-27|3103.83
#2021-09-28|3010.08
#2021-09-29|3000.49
#2021-09-30|3014.56
#2021-10-01|2991.39
#2021-10-04|2966.04
#2021-10-05|2974.38
#2021-10-06|2933.33
#2021-10-07|2981.23
#2021-10-08|2952.29
#2021-10-11|2936.32
#2021-10-12|2980.32
#2021-10-13|3042.66
#2021-10-14|3084.32
#2021-10-15|3138.84
#2021-10-18|3110.60
#2021-10-19|3136.79
#2021-10-20|3166.64
#2021-10-21|3167.53
#2021-10-22|3207.55
#2021-10-25|3195.80
#2021-10-26|3214.93
#2021-10-27|3191.26
#2021-10-28|3203.56
#2021-10-29|3225.45
#2021-11-01|3272.17
#2021-11-02|3272.61
#2021-11-03|3291.69
#2021-11-04|3320.66
#2021-11-05|3302.31
#2021-11-08|3345.05
#2021-11-09|3334.83
#2021-11-10|3325.63
#2021-11-11|3377.34
#2021-11-12|3390.62
#2021-11-15|3385.52
#2021-11-16|3354.42
#2021-11-17|3367.05
#2021-11-18|3327.10
#2021-11-19|3324.17
#2021-11-22|3291.71
#2021-11-23|3212.40
#2021-11-24|3188.44
#2021-11-25|3219.14
#2021-11-26|3083.34
#2021-11-29|3138.13
#2021-11-30|3136.00
#2021-12-01|3188.54
#2021-12-02|3162.36
#2021-12-03|3096.34
#2021-12-06|3146.09
#2021-12-07|3233.10
#2021-12-08|3216.81
#2021-12-09|3237.62
#2021-12-10|3212.30
#2021-12-13|3181.82
#2021-12-14|3110.71
#2021-12-15|3141.46
#2021-12-16|3190.09
#2021-12-17|3153.85
#2021-12-20|3109.17
#2021-12-21|3157.97
#2021-12-22|3212.92
#2021-12-23|3278.32
#2021-12-24|3273.06
#2021-12-27|3301.47
#2021-12-28|3346.99
#2021-12-29|3351.87
#2021-12-30|3355.76
#2021-12-31|3343.11
#2022-01-03|3330.69
#2022-01-04|3336.41
#2022-01-05|3314.51
#2022-01-06|3292.72
#2022-01-07|3196.78
#2022-01-10|3052.11
#2022-01-11|3095.60
#2022-01-12|3137.64
#2022-01-13|3109.64
#2022-01-14|2991.32
#2022-01-17|2994.69
#2022-01-18|2917.61
#2022-01-19|2910.16
#2022-01-20|2925.29
#2022-01-21|2844.87
#2022-01-24|2697.10
#2022-01-25|2678.78
#2022-01-26|2745.88
#2022-01-27|2720.82
#2022-01-28|2701.62
#2022-01-31|2776.93
#2022-02-01|2819.62
#2022-02-02|2870.95
#2022-02-03|2806.79
#2022-02-04|2800.86
#2022-02-07|2851.69
#2022-02-08|2798.96
#2022-02-09|2950.09
#2022-02-10|2882.42
#2022-02-11|2854.45
#2022-02-14|2762.43
#2022-02-15|2848.39
#2022-02-16|2859.38
#2022-02-17|2797.27
#2022-02-18|2745.30
#2022-02-21|2658.09
#2022-02-22|2679.24
#2022-02-23|2653.85
#2022-02-24|2526.82
#2022-02-25|2619.82
#2022-02-28|2643.84
#2022-03-01|2573.36
#2022-03-02|2586.10
#2022-03-03|2551.34
#2022-03-04|2482.94
#2022-03-07|2449.14
#2022-03-08|2472.98
#2022-03-09|2599.97
#2022-03-10|2597.88
#2022-03-11|2656.00
#2022-03-14|2732.28
#2022-03-15|2684.38
#2022-03-16|2831.49
#2022-03-17|2855.73
#2022-03-18|2877.49
#2022-03-21|2861.23
#2022-03-22|2841.87
#2022-03-23|2812.91
#2022-03-24|2757.01
#2022-03-25|2721.97
#2022-03-28|2744.06
#2022-03-29|2853.14
#2022-03-30|2809.44
#2022-03-31|2795.20
#2022-04-01|2803.46
#2022-04-04|2827.66
#2022-04-05|2823.70
#2022-04-06|2742.67
#2022-04-07|2763.78
#2022-04-08|2769.67
#2022-04-11|2678.39
#2022-04-12|2720.49
#2022-04-13|2724.82
#2022-04-14|2743.01
#2022-04-15|2743.01
#2022-04-18|2731.66
#2022-04-19|2704.09
#2022-04-20|2757.48
#2022-04-21|2801.03
#2022-04-22|2751.33
#2022-04-25|2676.31
#2022-04-26|2611.74
#2022-04-27|2643.35
#2022-04-28|2633.93
#2022-04-29|2672.90
#2022-05-02|2567.20
#2022-05-03|2577.19
#2022-05-04|2523.63
#2022-05-05|2494.03
#2022-05-06|2397.84
#2022-05-09|2286.61
#2022-05-10|2313.56
#2022-05-11|2361.23
#2022-05-12|2335.49
#2022-05-13|2418.31
#2022-05-16|2414.85
#2022-05-17|2465.80
#2022-05-18|2423.38
#2022-05-19|2392.08
#2022-05-20|2395.07
#2022-05-23|2415.22
#2022-05-24|2383.23
#2022-05-25|2348.74
#2022-05-26|2342.35
#2022-05-27|2438.48
#2022-05-30|2478.75
#2022-05-31|2431.09
#2022-06-01|2419.58
#2022-06-02|2480.40
#2022-06-03|2460.44
#2022-06-06|2463.13
#2022-06-07|2469.39
#2022-06-08|2451.75
#2022-06-09|2389.67
#2022-06-10|2315.42
#2022-06-13|2233.27
#2022-06-14|2160.56
#2022-06-15|2185.01
#2022-06-16|2093.20
#2022-06-17|2106.58
#2022-06-20|2097.73
#2022-06-21|2116.43
#2022-06-22|2102.99
#2022-06-23|2064.35
#2022-06-24|2078.77
#2022-06-27|2168.78
#2022-06-28|2152.44
#2022-06-29|2132.74
#2022-06-30|2120.40
#2022-07-01|2127.21
#2022-07-04|2121.64
#2022-07-05|2133.12
#2022-07-06|2196.27
#2022-07-07|2253.82
#2022-07-08|2259.82
#2022-07-11|2231.96
#2022-07-12|2290.31
#2022-07-13|2241.62
#2022-07-14|2222.79
#2022-07-15|2242.04
#2022-07-18|2283.91
#2022-07-19|2308.86
#2022-07-20|2327.85
#2022-07-21|2381.44
#2022-07-22|2399.60
#2022-07-25|2383.06
#2022-07-26|2344.42
#2022-07-27|2355.32
#2022-07-28|2426.29
#2022-07-29|2501.06
#2022-08-01|2477.91
#2022-08-02|2434.42
#2022-08-03|2458.63
#2022-08-04|2501.48
#2022-08-05|2422.08
#2022-08-08|2462.11
#2022-08-09|2386.74
#2022-08-10|2463.66
#2022-08-11|2486.01
#2022-08-12|2464.27
#2022-08-15|2473.17
#2022-08-16|2468.48
#2022-08-17|2414.29
#2022-08-18|2456.39
#2022-08-19|2415.51
#2022-08-22|2356.23
#2022-08-23|2342.47
#2022-08-24|2346.83
#2022-08-25|2357.92
#2022-08-26|2296.39
#2022-08-29|2256.00
#2022-08-30|2279.60
#2022-08-31|2277.41
#2022-09-01|2207.63
#2022-09-02|2290.36
#2022-09-05|2258.81
#2022-09-06|2269.50
#2022-09-07|2276.06
#2022-09-08|2298.35
#2022-09-09|2349.70
#2022-09-12|2422.53
#2022-09-13|2347.31
#2022-09-14|2308.13
#2022-09-15|2308.32
#2022-09-16|2241.14
#2022-09-19|2222.00
#2022-09-20|2139.94
#2022-09-21|2159.16
#2022-09-22|2086.79
#2022-09-23|2065.54
#2022-09-26|2065.85
#2022-09-27|2068.17
#2022-09-28|2089.73
#2022-09-29|2029.26
#2022-09-30|2091.46
#2022-10-03|2123.42
#2022-10-04|2199.38
#2022-10-05|2158.67
#2022-10-06|2145.06
#2022-10-07|2045.76
#2022-10-10|2039.27
#2022-10-11|2025.46
#2022-10-12|2011.41
#2022-10-13|2011.20
#2022-10-14|2049.33
#2022-10-17|2093.10
#2022-10-18|2142.62
#2022-10-19|2054.93
#2022-10-20|2023.06
#2022-10-21|1995.99
#2022-10-24|2042.97
#2022-10-25|2124.89
#2022-10-26|2206.77
#2022-10-27|2195.88
#2022-10-28|2178.48
#2022-10-31|2148.90
#2022-11-01|2163.48
#2022-11-02|2168.06
#2022-11-03|2121.70
#2022-11-04|2178.52
#2022-11-07|2183.53
#2022-11-08|2251.44
#2022-11-09|2237.22
#2022-11-10|2362.21
#2022-11-11|2410.41
#2022-11-14|2383.12
#2022-11-15|2363.69
#2022-11-16|2307.51
#2022-11-17|2287.36
#2022-11-18|2330.35
#2022-11-21|2315.77
#2022-11-22|2345.54
#2022-11-23|2402.75
#2022-11-24|2394.50
#2022-11-25|2400.52
#2022-11-28|2342.42
#2022-11-29|2315.62
#2022-11-30|2300.12
#2022-12-01|2385.76
#2022-12-02|2393.53
#2022-12-05|2400.84
#2022-12-06|2346.69
#2022-12-07|2333.00
#2022-12-08|2318.40
#2022-12-09|2363.94
#2022-12-12|2351.81
#2022-12-13|2399.55
#2022-12-14|2405.37
#2022-12-15|2292.70
#2022-12-16|2267.76
#2022-12-19|2264.57
#2022-12-20|2225.99
#2022-12-21|2273.53
#2022-12-22|2239.73
#2022-12-23|2248.27
#2022-12-26|2248.27
#2022-12-27|2279.32
#2022-12-28|2278.50
#2022-12-29|2309.22
#2022-12-30|2253.56
#2023-01-02|2281.06
#2023-01-03|2295.43
#2023-01-04|2322.63
#2023-01-05|2297.04
#2023-01-06|2305.61
#2023-01-09|2390.03
#2023-01-10|2382.44
#2023-01-11|2396.38
#2023-01-12|2426.86
#2023-01-13|2432.91
#2023-01-16|2454.09
#2023-01-17|2458.13
#2023-01-18|2488.27
#2023-01-19|2420.24
#2023-01-20|2450.89
#2023-01-23|2524.77
#2023-01-24|2520.02
#2023-01-25|2485.47
#2023-01-26|2481.81
#2023-01-27|2502.57
#2023-01-30|2478.28
#2023-01-31|2460.99
#2023-02-01|2491.47
#2023-02-02|2619.65
#2023-02-03|2614.81
#2023-02-06|2559.14
#2023-02-07|2557.11
#2023-02-08|2506.64
#2023-02-09|2580.91
#2023-02-10|2541.27
#2023-02-13|2592.85
#2023-02-14|2570.74
#2023-02-15|2623.77
#2023-02-16|2628.88
#2023-02-17|2609.26
#2023-02-20|2601.75
#2023-02-21|2587.77
#2023-02-22|2572.98
#2023-02-23|2576.59
#2023-02-24|2547.04
#2023-02-27|2585.23
#2023-02-28|2516.01
#2023-03-01|2495.07
#2023-03-02|2491.46
#2023-03-03|2533.34
#2023-03-06|2542.97
#2023-03-07|2504.33
#2023-03-08|2514.76
#2023-03-09|2503.24
#2023-03-10|2450.25
#2023-03-13|2410.83
#2023-03-14|2475.50
#2023-03-15|2390.83
#2023-03-16|2449.96
#2023-03-17|2396.66
#2023-03-20|2441.64
#2023-03-21|2461.44
#2023-03-22|2417.31
#2023-03-23|2407.50
#2023-03-24|2332.08
#2023-03-27|2379.40
#2023-03-28|2390.64
#2023-03-29|2411.68
#2023-03-30|2434.84
#2023-03-31|2470.89
#2023-04-03|2418.84
#2023-04-04|2427.85
#2023-04-05|2361.22
#2023-04-06|2335.84
#2023-04-07|2335.84
#2023-04-10|2326.82
#2023-04-11|2390.52
#2023-04-12|2404.04
#2023-04-13|2427.40
#2023-04-14|2464.17
#2023-04-17|2500.04
#2023-04-18|2516.25
#2023-04-19|2503.05
#2023-04-20|2491.67
#2023-04-21|2488.60
#2023-04-24|2500.77
#2023-04-25|2463.97
#2023-04-26|2417.26
#2023-04-27|2449.46
#2023-04-28|2476.17
#2023-05-01|2475.20
#2023-05-02|2428.51
#2023-05-03|2453.90
#2023-05-04|2441.32
#2023-05-05|2477.17
#2023-05-08|2475.69
#2023-05-09|2471.24
#2023-05-10|2460.50
#2023-05-11|2483.61
#2023-05-12|2486.25
#2023-05-15|2510.84
#2023-05-16|2452.85
#2023-05-17|2450.76
#2023-05-18|2438.62
#2023-05-19|2485.20
#2023-05-22|2477.46
#2023-05-23|2440.88
#2023-05-24|2368.46
#2023-05-25|2335.71
#2023-05-26|2374.45
#2023-05-29|2353.52
#2023-05-30|2330.68
#2023-05-31|2312.19
#2023-06-01|2321.61
#2023-06-02|2386.53
#2023-06-05|2377.13
#2023-06-06|2376.63
#2023-06-07|2414.05
#2023-06-08|2394.41
#2023-06-09|2387.69
#2023-06-12|2428.83
#2023-06-13|2458.82
#2023-06-14|2437.31
#2023-06-15|2387.76
#2023-06-16|2360.73
#2023-06-19|2301.04
#2023-06-20|2277.63
#2023-06-21|2282.57
#2023-06-22|2272.05
#2023-06-23|2279.28
#2023-06-26|2272.08
#2023-06-27|2274.63
#2023-06-28|2305.38
#2023-06-29|2309.77
#2023-06-30|2341.50
#2023-07-03|2325.20
#2023-07-04|2347.64
#2023-07-05|2305.81
#2023-07-06|2237.09
#2023-07-07|2264.05
#2023-07-10|2258.92
#2023-07-11|2307.45
#2023-07-12|2361.73
#2023-07-13|2350.97
#2023-07-14|2332.66
#2023-07-17|2311.76
#2023-07-18|2355.34
#2023-07-19|2337.53
#2023-07-20|2310.85
#2023-07-21|2297.41
#2023-07-24|2324.31
#2023-07-25|2344.71
#2023-07-26|2308.59
#2023-07-27|2342.82
#2023-07-28|2332.06
#2023-07-31|2324.54
#2023-08-01|2310.75
#2023-08-02|2277.64
#2023-08-03|2257.49
#2023-08-04|2282.23
#2023-08-07|2258.01
#2023-08-08|2233.29
#2023-08-09|2242.45
#2023-08-10|2255.79
#2023-08-11|2208.93
#2023-08-14|2215.68
#2023-08-15|2175.90
#2023-08-16|2164.54
#2023-08-17|2110.84
#2023-08-18|2089.67
#2023-08-21|2067.27
#2023-08-22|2102.25
#2023-08-23|2110.08
#2023-08-24|2100.86
#2023-08-25|2096.14
#2023-08-28|2140.36
#2023-08-29|2149.47
#2023-08-30|2143.75
#2023-08-31|2160.33
#2023-09-01|2149.93
#2023-09-04|2169.09
#2023-09-05|2166.74
#2023-09-06|2156.85
#2023-09-07|2144.21
#2023-09-08|2134.47
#2023-09-11|2129.84
#2023-09-12|2081.69
#2023-09-13|2057.22
#2023-09-14|2074.38
#2023-09-15|2087.45
#2023-09-18|2081.57
#2023-09-19|2072.35
#2023-09-20|2123.83
#2023-09-21|2063.81
#2023-09-22|2064.73
#2023-09-25|2071.19
#2023-09-26|2050.10
#2023-09-27|2087.70
#2023-09-28|2109.73
#2023-09-29|2148.41
#2023-10-02|2110.78
#2023-10-03|2085.60
#2023-10-04|2071.61
#2023-10-05|2095.63
#2023-10-06|2111.82
#2023-10-09|2099.13
#2023-10-10|2160.40
#2023-10-11|2151.58
#2023-10-12|2144.36
#2023-10-13|2093.15
#2023-10-16|2095.14
#2023-10-17|2068.34
#2023-10-18|2011.02
#2023-10-19|2006.01
#2023-10-20|1973.47
#2023-10-23|1959.78
#2023-10-24|1962.79
#2023-10-25|1939.45
#2023-10-26|1941.97
#2023-10-27|1952.62
#2023-10-30|1959.89
#2023-10-31|1995.51
#2023-11-01|1972.61
#2023-11-02|2026.29
#2023-11-03|2070.07
#2023-11-06|2060.04
#2023-11-07|2048.67
#2023-11-08|2056.36
#2023-11-09|2101.62
#2023-11-10|2062.15
#2023-11-13|2066.06
#2023-11-14|2164.92
#2023-11-15|2192.87
#2023-11-16|2152.00
#2023-11-17|2195.83
#2023-11-20|2192.65
#2023-11-21|2191.48
#2023-11-22|2208.83
#2023-11-23|2213.70
#2023-11-24|2221.02
#2023-11-27|2214.24
#2023-11-28|2200.74
#2023-11-29|2245.39
#2023-11-30|2231.55
#2023-12-01|2268.76
#2023-12-04|2250.58
#2023-12-05|2282.38
#2023-12-06|2334.07
#2023-12-07|2329.53
#2023-12-08|2343.02
#2023-12-11|2368.26
#2023-12-12|2342.84
#2023-12-13|2316.57
#2023-12-14|2433.97
#2023-12-15|2459.66
#2023-12-18|2445.43
#2023-12-19|2458.04
#2023-12-20|2487.24
#2023-12-21|2476.34
#2023-12-22|2501.72
#2023-12-25|2501.72
#2023-12-26|2495.77
#2023-12-27|2505.62
#2023-12-28|2504.34
#2023-12-29|2490.65
#2024-01-01|2490.65
#2024-01-02|2471.36
#2024-01-03|2387.14
#2024-01-04|2417.72
#2024-01-05|2399.74
#2024-01-08|2423.90
#2024-01-09|2409.55
#2024-01-10|2394.83
#2024-01-11|2361.98
#2024-01-12|2388.43
#2024-01-15|2346.58
#2024-01-16|2321.45
#2024-01-17|2275.48
#2024-01-18|2305.21
#2024-01-19|2274.90
#2024-01-22|2301.97
#2024-01-23|2298.76
#2024-01-24|2326.26
#2024-01-25|2348.70
#2024-01-26|2355.89
#2024-01-29|2359.41
#2024-01-30|2371.90
#2024-01-31|2394.76
#2024-02-01|2382.28
#2024-02-02|2366.00
#2024-02-05|2324.24
#2024-02-06|2355.42
#2024-02-07|2392.56
#2024-02-08|2406.68
#2024-02-09|2398.36
#2024-02-12|2436.64
#2024-02-13|2378.21
#2024-02-14|2406.99
#2024-02-15|2451.31
#2024-02-16|2410.28
#2024-02-19|2421.10
#2024-02-20|2439.05
#2024-02-21|2439.60
#2024-02-22|2453.74
#2024-02-23|2458.88
#2024-02-26|2447.95
#2024-02-27|2461.94
#2024-02-28|2464.90
#2024-02-29|2475.75
#2024-03-01|2486.83
#2024-03-04|2458.55
#2024-03-05|2439.27
#2024-03-06|2458.49
#2024-03-07|2480.17
#2024-03-08|2511.70
#2024-03-11|2494.80
#2024-03-12|2536.36
#2024-03-13|2522.42
#2024-03-14|2505.70
#2024-03-15|2509.11
#2024-03-18|2474.20
#2024-03-19|2502.86
#2024-03-20|2504.42
#2024-03-21|2547.13
#2024-03-22|2513.06
#2024-03-25|2488.79
#2024-03-26|2510.32
#2024-03-27|2497.63
#2024-03-28|2474.60
#2024-03-29|2474.60
#2024-04-01|2464.41
#2024-04-02|2453.80
#2024-04-03|2475.86
#2024-04-04|2483.11
#2024-04-05|2447.14
#2024-04-08|2474.17
#2024-04-09|2458.75
#2024-04-10|2458.67
#2024-04-11|2448.92
#2024-04-12|2421.21
#2024-04-15|2441.35
#2024-04-16|2390.61
#2024-04-17|2376.28
#2024-04-18|2375.25
#2024-04-19|2378.01
#2024-04-22|2393.83
#2024-04-23|2443.58
#2024-04-24|2412.70
#2024-04-25|2356.61
#2024-04-26|2414.10
#2024-04-29|2423.74
#2024-04-30|2408.41
#2024-05-01|2407.90
#2024-05-02|2402.66
#2024-05-03|2460.59
#2024-05-06|2488.08
#2024-05-07|2516.10
#2024-05-08|2508.60
#2024-05-09|2510.23
#2024-05-10|2566.83
#2024-05-13|2566.53
#2024-05-14|2576.39
#2024-05-15|2602.39
#2024-05-16|2638.33
#2024-05-17|2588.54
#2024-05-20|2613.80
#2024-05-21|2597.97
#2024-05-22|2608.79
#2024-05-23|2616.98
#2024-05-24|2635.75
#2024-05-27|2647.65
#2024-05-28|2648.05
#2024-05-29|2599.83
#2024-05-30|2626.31
#2024-05-31|2640.97
#2024-06-03|2658.09
#2024-06-04|2621.02
#2024-06-05|2638.70
#2024-06-06|2642.02
#2024-06-07|2630.58
#2024-06-10|2640.01
#2024-06-11|2654.78
#2024-06-12|2733.86
#2024-06-13|2659.23
#2024-06-14|2601.27
#2024-06-17|2603.64
#2024-06-18|2621.93
#2024-06-19|2605.27
#2024-06-20|2625.81
#2024-06-21|2607.12
#2024-06-24|2606.44
#2024-06-25|2567.79
#2024-06-26|2554.13
#2024-06-27|2544.68
#2024-06-28|2549.59
#2024-07-01|2546.72
#2024-07-02|2532.52
#2024-07-03|2581.14
#2024-07-04|2578.04
#2024-07-05|2562.49
#2024-07-08|2574.50
#2024-07-09|2542.79
#2024-07-10|2552.02
#2024-07-11|2598.94
#2024-07-12|2649.58
#2024-07-15|2612.04
#2024-07-16|2649.04
#2024-07-17|2666.32
#2024-07-18|2699.75
#2024-07-19|2662.91
#2024-07-22|2678.71
#2024-07-23|2684.86
#2024-07-24|2661.17
#2024-07-25|2613.91
#2024-07-26|2653.02
#2024-07-29|2658.48
#2024-07-30|2690.79
#2024-07-31|2721.58
#2024-08-01|2655.55
#2024-08-02|2553.53
#2024-08-05|2501.96
#2024-08-06|2506.15
#2024-08-07|2563.16
#2024-08-08|2557.06
#2024-08-09|2585.13
#2024-08-12|2580.26
#2024-08-13|2593.45
#2024-08-14|2612.39
#2024-08-15|2621.58
#2024-08-16|2612.88
#2024-08-19|2655.70
#2024-08-20|2658.59
#2024-08-21|2653.38
#2024-08-22|2668.84
#2024-08-23|2706.44
#2024-08-26|2709.73
#2024-08-27|2707.54
#2024-08-28|2729.97
#2024-08-29|2754.42
#2024-08-30|2773.12
#2024-09-02|2763.62
#2024-09-03|2735.60
#2024-09-04|2706.49
#2024-09-05|2673.57
#2024-09-06|2637.57
#2024-09-09|2643.08
#2024-09-10|2643.66
#2024-09-11|2633.76
#2024-09-12|2680.54
#2024-09-13|2734.71
#2024-09-16|2737.94
#2024-09-17|2790.48
#2024-09-18|2770.88
#2024-09-19|2820.71
#2024-09-20|2808.17
#2024-09-23|2832.81
#2024-09-24|2855.06
#2024-09-25|2892.78
#2024-09-26|2937.83
#2024-09-27|2913.17
#2024-09-30|2899.10
#2024-10-01|2863.48
#2024-10-02|2863.09
#2024-10-03|2825.27
#2024-10-04|2826.17
#2024-10-07|2826.64
#2024-10-08|2825.05
#2024-10-09|2836.11
#2024-10-10|2802.29
#2024-10-11|2809.40
#2024-10-14|2813.10
#2024-10-15|2819.95
#2024-10-16|2795.63
#2024-10-17|2818.73
#2024-10-18|2808.38
#2024-10-21|2790.42
#2024-10-22|2771.69
#2024-10-23|2748.42
#2024-10-24|2736.40
#2024-10-25|2738.31
#2024-10-28|2789.10
#2024-10-29|2759.04
#2024-10-30|2734.18
#2024-10-31|2713.96
#2024-11-01|2725.51
#2024-11-04|2755.88
#2024-11-05|2746.15
#2024-11-06|2701.73
#2024-11-07|2758.12
#2024-11-08|2723.78
#2024-11-11|2793.95
#2024-11-12|2709.89
#2024-11-13|2706.49
#2024-11-14|2743.90
#2024-11-15|2697.61
#2024-11-18|2671.44
#2024-11-19|2655.42
#2024-11-20|2645.82
#2024-11-21|2647.91
#2024-11-22|2697.91
#2024-11-25|2709.86
#2024-11-26|2660.47
#2024-11-27|2639.91
#2024-11-28|2670.22
#2024-11-29|2676.74
#2024-12-02|2698.44
#2024-12-03|2713.98
#2024-12-04|2754.50
#2024-12-05|2744.31
#2024-12-06|2755.86
#2024-12-09|2748.26
#2024-12-10|2728.48
#2024-12-11|2749.01
#2024-12-12|2741.80
#2024-12-13|2728.03
#2024-12-16|2734.16
#2024-12-17|2701.03
#2024-12-18|2714.38
#2024-12-19|2642.17
#2024-12-20|2632.71
#2024-12-23|2634.95
#2024-12-24|2623.19
#2024-12-25|2623.19
#2024-12-26|2629.63
#2024-12-27|2652.10
#2024-12-30|2653.70
#2024-12-31|2658.06
#2025-01-01|2658.06
#2025-01-02|2679.31
#2025-01-03|2672.78
#2025-01-06|2669.57
#2025-01-07|2629.23
#2025-01-08|2597.09
#2025-01-09|2601.88
#2025-01-10|2568.50
#2025-01-13|2538.64
#2025-01-14|2528.92
#2025-01-15|2613.03
#2025-01-16|2638.88
#2025-01-17|2661.98
#2025-01-20|2668.76
#2025-01-21|2692.09
#2025-01-22|2709.89
#2025-01-23|2725.66
#2025-01-24|2726.21
#2025-01-27|2690.81
#2025-01-28|2687.33
#2025-01-29|2697.91
#2025-01-30|2726.31
#2025-01-31|2719.27
#2025-02-03|2665.23
#2025-02-04|2689.59
#2025-02-05|2688.66
#2025-02-06|2778.74
#2025-02-07|2760.20
#2025-02-10|2773.81
#2025-02-11|2801.48
#2025-02-12|2782.50
#2025-02-13|2842.42
#2025-02-14|2827.29
#2025-02-17|2825.45
#2025-02-18|2838.86
#2025-02-19|2756.84
#2025-02-20|2791.73
#2025-02-21|2790.74
#2025-02-24|2764.62
#2025-02-25|2785.08
#2025-02-26|2826.07
#2025-02-27|2791.11
#2025-02-28|2765.77
#2025-03-03|2780.38
#2025-03-04|2690.05
#2025-03-05|2810.88
#2025-03-06|2868.56
#2025-03-07|2881.44
#2025-03-10|2832.51
#2025-03-11|2785.70
#2025-03-12|2786.86
#2025-03-13|2766.92
#2025-03-14|2804.72
#2025-03-17|2785.07
#2025-03-18|2797.38
#2025-03-19|2813.69
#2025-03-20|2792.47
#2025-03-21|2759.21
#2025-03-24|2766.75
#2025-03-25|2764.77
#2025-03-26|2737.41
#2025-03-27|2703.72
#2025-03-28|2688.76
#2025-03-31|2629.09
#2025-04-01|2652.46
#2025-04-02|2654.79
#2025-04-03|2553.81
#2025-04-04|2388.17
#2025-04-07|2295.08
#2025-04-08|2360.12
#2025-04-09|2261.54
#2025-04-10|2371.08
#2025-04-11|2340.13
#2025-04-14|2445.11
#2025-04-15|2482.62
#2025-04-16|2469.83
#2025-04-17|2480.05
#2025-04-18|2480.05
#2025-04-21|2473.31
#2025-04-22|2478.61
#2025-04-23|2548.20
#2025-04-24|2543.24
#2025-04-25|2573.49
#2025-04-28|2594.15
#2025-04-29|2565.52
#2025-04-30|2615.03
#2025-05-01|2606.67
#2025-05-02|2696.61
#2025-05-05|2692.08
#2025-05-06|2679.92
#2025-05-07|2670.37
#2025-05-08|2700.16
#2025-05-09|2700.17
#2025-05-12|2776.87
#2025-05-13|2804.82
#2025-05-14|2794.31
#2025-05-15|2789.49
#2025-05-16|2771.38
#2025-05-19|2771.11
#2025-05-20|2778.49
#2025-05-21|2764.69
#2025-05-22|2708.25
#2025-05-23|2698.52
#2025-05-26|2741.67
#2025-05-27|2738.33
#2025-05-28|2740.17
#2025-05-29|2747.56
#2025-05-30|2715.35
#2025-06-02|2684.60
#2025-06-03|2668.58
#2025-06-04|2713.27
#2025-06-05|2736.31
#2025-06-06|2735.26
#2025-06-09|2723.79
#2025-06-10|2745.38
#2025-06-11|2734.92
#2025-06-12|2719.33
#2025-06-13|2685.04
#2025-06-16|2702.12
#2025-06-17|2664.68
#2025-06-18|2623.68
#2025-06-19|2582.98
#2025-06-20|2567.84
#2025-06-23|2567.34
#2025-06-24|2608.52
#2025-06-25|2596.81
#2025-06-26|2587.10
#2025-06-27|2653.34
#2025-06-30|2613.66
#2025-07-01|2609.80
#2025-07-02|2624.07
#2025-07-03|2631.92
#2025-07-04|2620.89
#2025-07-07|2643.30
#2025-07-08|2654.36
#2025-07-09|2668.48
#2025-07-10|2708.94
#2025-07-11|2677.77
#2025-07-14|2639.72
#2025-07-15|2635.71
#2025-07-16|2591.68
#2025-07-17|2675.61
#2025-07-18|2686.10
#2025-07-21|2688.38
#2025-07-22|2660.68
#2025-07-23|2720.54
#2025-07-24|2729.20
#2025-07-25|2744.03
#2025-07-28|2741.79
#2025-07-29|2748.14
#2025-07-30|2752.63
#2025-07-31|2721.55
#2025-08-01|2668.05
#2025-08-04|2679.83
#2025-08-05|2696.56
#2025-08-06|2692.25
#2025-08-07|2750.91
#2025-08-08|2759.69
#2025-08-11|2726.57
#2025-08-12|2762.95
#2025-08-13|2746.68
#2025-08-14|2769.08
#2025-08-15|2776.62
#2025-08-18|2754.99
#2025-08-19|2820.61
#2025-08-20|2753.21
#2025-08-21|2743.62
#2025-08-22|2810.04
#2025-08-25|2755.08
#2025-08-26|2732.94
#2025-08-27|2731.80
#2025-08-28|2733.71
#2025-08-29|2708.08
#2025-09-01|2730.40
#2025-09-02|2661.85
#2025-09-03|2668.47
#2025-09-04|2691.86
#2025-09-05|2733.51
#2025-09-08|2750.84
#2025-09-09|2738.61
#2025-09-10|2769.72
#2025-09-11|2777.74
#2025-09-12|2768.95
#2025-09-15|2780.73
#2025-09-16|2731.54
#2025-09-17|2731.28
#2025-09-18|2731.22
#2025-09-19|2707.05
#2025-09-22|2683.07
#2025-09-23|2714.37
#2025-09-24|2646.42
#2025-09-25|2615.02
#2025-09-26|2647.16
#2025-09-29|2664.66
#2025-09-30|2683.07
#2025-10-01|2687.78
#2025-10-02|2694.82
#2025-10-03|2724.33
#2025-10-06|2727.62
#2025-10-07|2748.04
#2025-10-08|2765.76
#2025-10-09|2753.02
#2025-10-10|2731.39
#2025-10-13|2736.10
#2025-10-14|2710.85
#2025-10-15|2746.87
#2025-10-16|2772.67
#2025-10-17|2750.53
#2025-10-20|2793.40
#2025-10-21|2860.06
#2025-10-22|2853.47
#2025-10-23|2885.38
#2025-10-24|2907.62
#2025-10-27|2914.22
#2025-10-28|2909.09
#2025-10-29|2912.30
#2025-10-30|2904.57
#2025-10-31|2867.36
#2025-11-03|2867.69
#2025-11-04|2821.26
#2025-11-05|2818.78
#2025-11-06|2769.31
#2025-11-07|2745.73
#2025-11-10|2772.84
#2025-11-11|2801.82
#2025-11-12|2828.32
#2025-11-13|2807.28
#2025-11-14|2760.06
#2025-11-17|2729.93
#2025-11-18|2656.91
#2025-11-19|2675.16
#2025-11-20|2692.31
#2025-11-21|2681.00
#2025-11-24|2725.52
#2025-11-25|2749.13
#2025-11-26|2756.70
#2025-11-27|2772.37
#2025-11-28|2788.17
#2025-12-01|2772.64
#2025-12-02|2758.84
#2025-12-03|2769.02
#2025-12-04|2812.54
#2025-12-05|2828.44
#2025-12-08|2815.38
#2025-12-09|2807.30
#2025-12-10|2802.44
#2025-12-11|2829.48
#2025-12-12|2826.28
#2025-12-15|2836.99
#2025-12-16|2843.73
#2025-12-17|2802.57
#2025-12-18|2838.12
#2025-12-19|2837.13
#2025-12-22|2843.16
#2025-12-23|2854.21
#2025-12-24|2858.03
#2025-12-25|2858.03
#2025-12-26|2860.51
#2025-12-29|2875.15
#2025-12-30|2886.15
#2025-12-31|2882.60
#2026-01-01|2882.60
#2026-01-02|2889.34
#2026-01-05|2893.14
#2026-01-06|2896.34
#2026-01-07|2956.77
#2026-01-08|2926.93
#2026-01-09|2967.93
#2026-01-12|2964.29
#2026-01-13|2927.97
#2026-01-14|2924.56
#2026-01-15|2981.56
#2026-01-16|2999.21
#2026-01-19|2917.21
#2026-01-20|2898.15
#2026-01-21|2919.00
#2026-01-22|2982.14
#2026-01-23|2972.56
#2026-01-26|2953.36
#2026-01-27|2956.95
#2026-01-28|2936.01
#2026-01-29|2939.81
#2026-01-30|2938.57
#2026-02-02|2953.41
#2026-02-03|3003.22
#2026-02-04|3046.88
#2026-02-05|3042.11
#2026-02-06|3081.70
#2026-02-09|3080.41
#2026-02-10|3089.50
#2026-02-11|3068.19
#2026-02-12|3062.53
#2026-02-13|3050.98
#2026-02-16|3030.08
#2026-02-17|3010.12
#2026-02-18|3029.34
#2026-02-19|3016.25
#2026-02-20|3054.46
#2026-02-23|3026.19
#2026-02-24|3054.60
#2026-02-25|3002.56
#2026-02-26|3016.86
#2026-02-27|3045.03
#2026-03-02|3000.17
#2026-03-03|2894.56
#2026-03-04|2931.72
#2026-03-05|2882.75
#2026-03-06|2850.19
#2026-03-09|2771.69
#2026-03-10|2840.52
#2026-03-11|2816.12
#2026-03-12|2785.62
#2026-03-13|2729.54
#2026-03-16|2746.74
#2026-03-17|2747.70
#2026-03-18|2731.98
#2026-03-19|2614.85
#2026-03-20|2597.77
#2026-03-23|2633.20
#2026-03-24|2652.86
#2026-03-25|2705.13
#2026-03-26|2665.52
#2026-03-27|2630.45
#2026-03-30|2642.44
#2026-03-31|2669.26
#2026-04-01|2723.77
#2026-04-02|2710.49