Table Data - N Industrial Goods and Services Euro Gross Index
| Title | N Industrial Goods and Services Euro Gross Index |
|---|---|
| Series ID | NASDAQN5020EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: N5020EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 210.73 |
| 2000-01-04 | 205.33 |
| 2000-01-05 | 202.22 |
| 2000-01-06 | 203.16 |
| 2000-01-07 | 210.05 |
| 2000-01-10 | 213.74 |
| 2000-01-11 | 214.17 |
| 2000-01-12 | 214.48 |
| 2000-01-13 | 214.32 |
| 2000-01-14 | 215.69 |
| 2000-01-17 | 217.56 |
| 2000-01-18 | 216.41 |
| 2000-01-19 | 215.22 |
| 2000-01-20 | 215.90 |
| 2000-01-21 | 219.52 |
| 2000-01-24 | 222.16 |
| 2000-01-25 | 217.43 |
| 2000-01-26 | 217.77 |
| 2000-01-27 | 218.14 |
| 2000-01-28 | 218.40 |
| 2000-01-31 | 214.72 |
| 2000-02-01 | 213.54 |
| 2000-02-02 | 216.77 |
| 2000-02-03 | 218.71 |
| 2000-02-04 | 219.68 |
| 2000-02-07 | 220.62 |
| 2000-02-08 | 223.45 |
| 2000-02-09 | 222.25 |
| 2000-02-10 | 220.59 |
| 2000-02-11 | 219.85 |
| 2000-02-14 | 220.82 |
| 2000-02-15 | 217.83 |
| 2000-02-16 | 221.04 |
| 2000-02-17 | 221.55 |
| 2000-02-18 | 220.99 |
| 2000-02-21 | 219.46 |
| 2000-02-22 | 218.01 |
| 2000-02-23 | 221.27 |
| 2000-02-24 | 221.25 |
| 2000-02-25 | 222.14 |
| 2000-02-28 | 222.06 |
| 2000-02-29 | 222.53 |
| 2000-03-01 | 221.85 |
| 2000-03-02 | 220.13 |
| 2000-03-03 | 219.51 |
| 2000-03-06 | 219.55 |
| 2000-03-07 | 220.95 |
| 2000-03-08 | 216.85 |
| 2000-03-09 | 220.36 |
| 2000-03-10 | 221.64 |
| 2000-03-13 | 219.21 |
| 2000-03-14 | 219.88 |
| 2000-03-15 | 213.55 |
| 2000-03-16 | 219.92 |
| 2000-03-17 | 221.17 |
| 2000-03-20 | 221.65 |
| 2000-03-21 | 220.39 |
| 2000-03-22 | 223.68 |
| 2000-03-23 | 223.00 |
| 2000-03-24 | 224.40 |
| 2000-03-27 | 221.93 |
| 2000-03-28 | 226.31 |
| 2000-03-29 | 225.65 |
| 2000-03-30 | 222.95 |
| 2000-03-31 | 223.03 |
| 2000-04-03 | 223.09 |
| 2000-04-04 | 223.95 |
| 2000-04-05 | 217.66 |
| 2000-04-06 | 222.17 |
| 2000-04-07 | 220.43 |
| 2000-04-10 | 220.66 |
| 2000-04-11 | 217.06 |
| 2000-04-12 | 216.19 |
| 2000-04-13 | 217.77 |
| 2000-04-14 | 213.47 |
| 2000-04-17 | 208.60 |
| 2000-04-18 | 212.53 |
| 2000-04-19 | 214.13 |
| 2000-04-20 | 214.73 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 221.93 |
| 2000-04-26 | 226.05 |
| 2000-04-27 | 223.74 |
| 2000-04-28 | 225.17 |
| 2000-05-01 | 226.05 |
| 2000-05-02 | 226.03 |
| 2000-05-03 | 226.38 |
| 2000-05-04 | 222.11 |
| 2000-05-05 | 220.93 |
| 2000-05-08 | 219.15 |
| 2000-05-09 | 217.83 |
| 2000-05-10 | 216.34 |
| 2000-05-11 | 215.80 |
| 2000-05-12 | 217.95 |
| 2000-05-15 | 218.67 |
| 2000-05-16 | 221.24 |
| 2000-05-17 | 220.19 |
| 2000-05-18 | 220.41 |
| 2000-05-19 | 218.46 |
| 2000-05-22 | 212.70 |
| 2000-05-23 | 213.68 |
| 2000-05-24 | 210.35 |
| 2000-05-25 | 214.35 |
| 2000-05-26 | 211.01 |
| 2000-05-29 | 210.52 |
| 2000-05-30 | 211.55 |
| 2000-05-31 | 213.28 |
| 2000-06-01 | . |
| 2000-06-02 | 215.58 |
| 2000-06-05 | 216.53 |
| 2000-06-06 | 216.06 |
| 2000-06-07 | 214.89 |
| 2000-06-08 | 213.30 |
| 2000-06-09 | 211.26 |
| 2000-06-12 | 211.44 |
| 2000-06-13 | 207.28 |
| 2000-06-14 | 207.29 |
| 2000-06-15 | 207.48 |
| 2000-06-16 | 209.33 |
| 2000-06-19 | 207.13 |
| 2000-06-20 | 210.80 |
| 2000-06-21 | 211.68 |
| 2000-06-22 | 210.93 |
| 2000-06-23 | 210.69 |
| 2000-06-26 | 208.79 |
| 2000-06-27 | 205.89 |
| 2000-06-28 | 204.99 |
| 2000-06-29 | 200.69 |
| 2000-06-30 | 201.76 |
| 2000-07-03 | 204.01 |
| 2000-07-04 | 204.68 |
| 2000-07-05 | 204.30 |
| 2000-07-06 | 207.08 |
| 2000-07-07 | 207.52 |
| 2000-07-10 | 206.57 |
| 2000-07-11 | 206.35 |
| 2000-07-12 | 208.18 |
| 2000-07-13 | 209.48 |
| 2000-07-14 | 210.92 |
| 2000-07-17 | 210.62 |
| 2000-07-18 | 209.90 |
| 2000-07-19 | 210.12 |
| 2000-07-20 | 209.52 |
| 2000-07-21 | 208.04 |
| 2000-07-24 | 210.41 |
| 2000-07-25 | 208.69 |
| 2000-07-26 | 207.87 |
| 2000-07-27 | 205.61 |
| 2000-07-28 | 205.37 |
| 2000-07-31 | 206.50 |
| 2000-08-01 | 204.36 |
| 2000-08-02 | 203.61 |
| 2000-08-03 | 204.37 |
| 2000-08-04 | 206.78 |
| 2000-08-07 | 208.11 |
| 2000-08-08 | 207.70 |
| 2000-08-09 | 209.24 |
| 2000-08-10 | 208.13 |
| 2000-08-11 | 208.05 |
| 2000-08-14 | 210.28 |
| 2000-08-15 | 210.59 |
| 2000-08-16 | 211.39 |
| 2000-08-17 | 211.53 |
| 2000-08-18 | 211.41 |
| 2000-08-21 | 212.41 |
| 2000-08-22 | 211.70 |
| 2000-08-23 | 213.60 |
| 2000-08-24 | 212.71 |
| 2000-08-25 | 212.12 |
| 2000-08-28 | 212.45 |
| 2000-08-29 | 212.93 |
| 2000-08-30 | 213.95 |
| 2000-08-31 | 215.69 |
| 2000-09-01 | 217.90 |
| 2000-09-04 | 220.07 |
| 2000-09-05 | 220.97 |
| 2000-09-06 | 221.36 |
| 2000-09-07 | 221.71 |
| 2000-09-08 | 221.05 |
| 2000-09-11 | 217.98 |
| 2000-09-12 | 217.95 |
| 2000-09-13 | 217.52 |
| 2000-09-14 | 218.16 |
| 2000-09-15 | 216.19 |
| 2000-09-18 | 215.26 |
| 2000-09-19 | 213.35 |
| 2000-09-20 | 213.51 |
| 2000-09-21 | 211.65 |
| 2000-09-22 | 209.93 |
| 2000-09-25 | 210.52 |
| 2000-09-26 | 210.13 |
| 2000-09-27 | 210.34 |
| 2000-09-28 | 208.11 |
| 2000-09-29 | 210.91 |
| 2000-10-02 | 212.91 |
| 2000-10-03 | 215.26 |
| 2000-10-04 | 212.78 |
| 2000-10-05 | 214.83 |
| 2000-10-06 | 213.46 |
| 2000-10-09 | 208.71 |
| 2000-10-10 | 208.38 |
| 2000-10-11 | 204.46 |
| 2000-10-12 | 204.45 |
| 2000-10-13 | 205.17 |
| 2000-10-16 | 205.05 |
| 2000-10-17 | 205.00 |
| 2000-10-18 | 202.16 |
| 2000-10-19 | 204.00 |
| 2000-10-20 | 207.03 |
| 2000-10-23 | 209.04 |
| 2000-10-24 | 212.90 |
| 2000-10-25 | 212.09 |
| 2000-10-26 | 211.72 |
| 2000-10-27 | 211.33 |
| 2000-10-30 | 210.77 |
| 2000-10-31 | 213.12 |
| 2000-11-01 | 214.18 |
| 2000-11-02 | 209.97 |
| 2000-11-03 | 209.46 |
| 2000-11-06 | 206.97 |
| 2000-11-07 | 206.53 |
| 2000-11-08 | 207.72 |
| 2000-11-09 | 208.48 |
| 2000-11-10 | 207.71 |
| 2000-11-13 | 203.90 |
| 2000-11-14 | 205.95 |
| 2000-11-15 | 205.08 |
| 2000-11-16 | 203.30 |
| 2000-11-17 | 203.73 |
| 2000-11-20 | 201.58 |
| 2000-11-21 | 199.58 |
| 2000-11-22 | 195.65 |
| 2000-11-23 | 194.51 |
| 2000-11-24 | 195.92 |
| 2000-11-27 | 197.88 |
| 2000-11-28 | 199.46 |
| 2000-11-29 | 199.35 |
| 2000-11-30 | 194.45 |
| 2000-12-01 | 197.66 |
| 2000-12-04 | 195.13 |
| 2000-12-05 | 196.72 |
| 2000-12-06 | 199.74 |
| 2000-12-07 | 202.11 |
| 2000-12-08 | 205.37 |
| 2000-12-11 | 205.73 |
| 2000-12-12 | 206.98 |
| 2000-12-13 | 204.79 |
| 2000-12-14 | 204.44 |
| 2000-12-15 | 200.81 |
| 2000-12-18 | 200.70 |
| 2000-12-19 | 199.57 |
| 2000-12-20 | 195.15 |
| 2000-12-21 | 191.79 |
| 2000-12-22 | 194.05 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 195.70 |
| 2000-12-28 | 196.93 |
| 2000-12-29 | 196.56 |
| 2001-01-01 | . |
| 2001-01-02 | 192.98 |
| 2001-01-03 | 187.16 |
| 2001-01-04 | 193.56 |
| 2001-01-05 | 194.14 |
| 2001-01-08 | 197.56 |
| 2001-01-09 | 195.39 |
| 2001-01-10 | 194.20 |
| 2001-01-11 | 194.68 |
| 2001-01-12 | 196.45 |
| 2001-01-15 | 198.75 |
| 2001-01-16 | 197.06 |
| 2001-01-17 | 200.48 |
| 2001-01-18 | 201.15 |
| 2001-01-19 | 203.31 |
| 2001-01-22 | 203.51 |
| 2001-01-23 | 203.37 |
| 2001-01-24 | 205.87 |
| 2001-01-25 | 204.65 |
| 2001-01-26 | 204.57 |
| 2001-01-29 | 206.19 |
| 2001-01-30 | 206.82 |
| 2001-01-31 | 209.26 |
| 2001-02-01 | 206.98 |
| 2001-02-02 | 205.07 |
| 2001-02-05 | 203.50 |
| 2001-02-06 | 206.29 |
| 2001-02-07 | 205.63 |
| 2001-02-08 | 206.12 |
| 2001-02-09 | 204.36 |
| 2001-02-12 | 204.14 |
| 2001-02-13 | 201.96 |
| 2001-02-14 | 199.89 |
| 2001-02-15 | 206.18 |
| 2001-02-16 | 203.42 |
| 2001-02-19 | 203.34 |
| 2001-02-20 | 205.75 |
| 2001-02-21 | 203.96 |
| 2001-02-22 | 200.97 |
| 2001-02-23 | 198.66 |
| 2001-02-26 | 199.38 |
| 2001-02-27 | 200.69 |
| 2001-02-28 | 200.76 |
| 2001-03-01 | 197.25 |
| 2001-03-02 | 196.05 |
| 2001-03-05 | 194.58 |
| 2001-03-06 | 197.34 |
| 2001-03-07 | 198.30 |
| 2001-03-08 | 198.25 |
| 2001-03-09 | 197.78 |
| 2001-03-12 | 193.29 |
| 2001-03-13 | 188.76 |
| 2001-03-14 | 183.89 |
| 2001-03-15 | 184.65 |
| 2001-03-16 | 180.21 |
| 2001-03-19 | 178.35 |
| 2001-03-20 | 176.78 |
| 2001-03-21 | 175.36 |
| 2001-03-22 | 169.78 |
| 2001-03-23 | 174.04 |
| 2001-03-26 | 181.61 |
| 2001-03-27 | 182.77 |
| 2001-03-28 | 181.59 |
| 2001-03-29 | 178.68 |
| 2001-03-30 | 178.87 |
| 2001-04-02 | 174.19 |
| 2001-04-03 | 171.19 |
| 2001-04-04 | 171.00 |
| 2001-04-05 | 176.10 |
| 2001-04-06 | 177.47 |
| 2001-04-09 | 179.61 |
| 2001-04-10 | 184.41 |
| 2001-04-11 | 185.39 |
| 2001-04-12 | 184.27 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 185.64 |
| 2001-04-18 | 191.54 |
| 2001-04-19 | 193.68 |
| 2001-04-20 | 192.03 |
| 2001-04-23 | 190.54 |
| 2001-04-24 | 189.64 |
| 2001-04-25 | 188.02 |
| 2001-04-26 | 190.65 |
| 2001-04-27 | 194.23 |
| 2001-04-30 | 198.31 |
| 2001-05-01 | 198.33 |
| 2001-05-02 | 198.25 |
| 2001-05-03 | 195.68 |
| 2001-05-04 | 195.62 |
| 2001-05-07 | 197.06 |
| 2001-05-08 | 195.79 |
| 2001-05-09 | 196.64 |
| 2001-05-10 | 199.01 |
| 2001-05-11 | 199.23 |
| 2001-05-14 | 197.17 |
| 2001-05-15 | 197.46 |
| 2001-05-16 | 196.81 |
| 2001-05-17 | 199.82 |
| 2001-05-18 | 202.24 |
| 2001-05-21 | 204.57 |
| 2001-05-22 | 206.62 |
| 2001-05-23 | 206.18 |
| 2001-05-24 | . |
| 2001-05-25 | 207.19 |
| 2001-05-28 | 206.44 |
| 2001-05-29 | 205.36 |
| 2001-05-30 | 203.22 |
| 2001-05-31 | 203.57 |
| 2001-06-01 | 201.78 |
| 2001-06-04 | 201.84 |
| 2001-06-05 | 203.38 |
| 2001-06-06 | 202.38 |
| 2001-06-07 | 201.72 |
| 2001-06-08 | 201.79 |
| 2001-06-11 | 199.91 |
| 2001-06-12 | 196.74 |
| 2001-06-13 | 199.06 |
| 2001-06-14 | 195.65 |
| 2001-06-15 | 195.04 |
| 2001-06-18 | 194.60 |
| 2001-06-19 | 192.03 |
| 2001-06-20 | 190.40 |
| 2001-06-21 | 188.90 |
| 2001-06-22 | 188.89 |
| 2001-06-25 | 189.97 |
| 2001-06-26 | 186.90 |
| 2001-06-27 | 188.82 |
| 2001-06-28 | 190.86 |
| 2001-06-29 | 191.44 |
| 2001-07-02 | 192.82 |
| 2001-07-03 | 193.64 |
| 2001-07-04 | 191.91 |
| 2001-07-05 | 190.38 |
| 2001-07-06 | 187.00 |
| 2001-07-09 | 186.70 |
| 2001-07-10 | 186.86 |
| 2001-07-11 | 184.58 |
| 2001-07-12 | 185.43 |
| 2001-07-13 | 185.63 |
| 2001-07-16 | 184.27 |
| 2001-07-17 | 183.05 |
| 2001-07-18 | 180.66 |
| 2001-07-19 | 184.80 |
| 2001-07-20 | 183.90 |
| 2001-07-23 | 183.50 |
| 2001-07-24 | 180.18 |
| 2001-07-25 | 178.60 |
| 2001-07-26 | 179.36 |
| 2001-07-27 | 180.11 |
| 2001-07-30 | 180.71 |
| 2001-07-31 | 182.25 |
| 2001-08-01 | 184.63 |
| 2001-08-02 | 186.22 |
| 2001-08-03 | 186.30 |
| 2001-08-06 | 186.19 |
| 2001-08-07 | 185.01 |
| 2001-08-08 | 184.34 |
| 2001-08-09 | 181.60 |
| 2001-08-10 | 179.63 |
| 2001-08-13 | 180.05 |
| 2001-08-14 | 180.45 |
| 2001-08-15 | 179.08 |
| 2001-08-16 | 176.33 |
| 2001-08-17 | 174.85 |
| 2001-08-20 | 172.53 |
| 2001-08-21 | 172.55 |
| 2001-08-22 | 171.43 |
| 2001-08-23 | 171.69 |
| 2001-08-24 | 172.92 |
| 2001-08-27 | 172.64 |
| 2001-08-28 | 170.48 |
| 2001-08-29 | 168.03 |
| 2001-08-30 | 164.13 |
| 2001-08-31 | 162.76 |
| 2001-09-03 | 162.14 |
| 2001-09-04 | 163.93 |
| 2001-09-05 | 163.01 |
| 2001-09-06 | 162.89 |
| 2001-09-07 | 160.83 |
| 2001-09-10 | 157.36 |
| 2001-09-11 | 150.68 |
| 2001-09-12 | 152.36 |
| 2001-09-13 | 152.82 |
| 2001-09-14 | 149.54 |
| 2001-09-17 | 147.45 |
| 2001-09-18 | 143.27 |
| 2001-09-19 | 140.30 |
| 2001-09-20 | 134.46 |
| 2001-09-21 | 130.38 |
| 2001-09-24 | 138.74 |
| 2001-09-25 | 140.48 |
| 2001-09-26 | 143.42 |
| 2001-09-27 | 143.21 |
| 2001-09-28 | 143.12 |
| 2001-10-01 | 143.42 |
| 2001-10-02 | 143.21 |
| 2001-10-03 | 143.12 |
| 2001-10-04 | 148.66 |
| 2001-10-05 | 147.94 |
| 2001-10-08 | 148.81 |
| 2001-10-09 | 149.84 |
| 2001-10-10 | 152.71 |
| 2001-10-11 | 159.54 |
| 2001-10-12 | 157.60 |
| 2001-10-15 | 156.43 |
| 2001-10-16 | 157.58 |
| 2001-10-17 | 160.72 |
| 2001-10-18 | 159.39 |
| 2001-10-19 | 157.82 |
| 2001-10-22 | 157.37 |
| 2001-10-23 | 161.20 |
| 2001-10-24 | 161.61 |
| 2001-10-25 | 158.25 |
| 2001-10-26 | 161.75 |
| 2001-10-29 | 159.81 |
| 2001-10-30 | 155.34 |
| 2001-10-31 | 157.86 |
| 2001-11-01 | 157.19 |
| 2001-11-02 | 158.59 |
| 2001-11-05 | 162.92 |
| 2001-11-06 | 163.45 |
| 2001-11-07 | 163.65 |
| 2001-11-08 | 166.71 |
| 2001-11-09 | 165.35 |
| 2001-11-12 | 162.55 |
| 2001-11-13 | 166.68 |
| 2001-11-14 | 168.81 |
| 2001-11-15 | 170.17 |
| 2001-11-16 | 170.18 |
| 2001-11-19 | 170.68 |
| 2001-11-20 | 168.56 |
| 2001-11-21 | 169.36 |
| 2001-11-22 | 170.97 |
| 2001-11-23 | 170.84 |
| 2001-11-26 | 171.47 |
| 2001-11-27 | 171.82 |
| 2001-11-28 | 169.74 |
| 2001-11-29 | 168.84 |
| 2001-11-30 | 169.49 |
| 2001-12-03 | 167.91 |
| 2001-12-04 | 168.77 |
| 2001-12-05 | 172.32 |
| 2001-12-06 | 172.83 |
| 2001-12-07 | 173.11 |
| 2001-12-10 | 170.37 |
| 2001-12-11 | 169.48 |
| 2001-12-12 | 167.04 |
| 2001-12-13 | 166.13 |
| 2001-12-14 | 164.35 |
| 2001-12-17 | 164.60 |
| 2001-12-18 | 166.02 |
| 2001-12-19 | 165.11 |
| 2001-12-20 | 164.63 |
| 2001-12-21 | 165.69 |
| 2001-12-24 | 165.69 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 168.39 |
| 2001-12-28 | 170.90 |
| 2001-12-31 | 170.90 |
| 2002-01-01 | . |
| 2002-01-02 | 170.33 |
| 2002-01-03 | 175.71 |
| 2002-01-04 | 177.10 |
| 2002-01-07 | 177.83 |
| 2002-01-08 | 175.25 |
| 2002-01-09 | 176.44 |
| 2002-01-10 | 176.18 |
| 2002-01-11 | 177.46 |
| 2002-01-14 | 173.06 |
| 2002-01-15 | 173.12 |
| 2002-01-16 | 170.57 |
| 2002-01-17 | 173.00 |
| 2002-01-18 | 172.77 |
| 2002-01-21 | 172.11 |
| 2002-01-22 | 172.30 |
| 2002-01-23 | 171.59 |
| 2002-01-24 | 171.40 |
| 2002-01-25 | 171.36 |
| 2002-01-28 | 172.03 |
| 2002-01-29 | 172.53 |
| 2002-01-30 | 170.23 |
| 2002-01-31 | 172.51 |
| 2002-02-01 | 173.88 |
| 2002-02-04 | 173.73 |
| 2002-02-05 | 172.37 |
| 2002-02-06 | 173.03 |
| 2002-02-07 | 173.20 |
| 2002-02-08 | 172.68 |
| 2002-02-11 | 173.11 |
| 2002-02-12 | 173.76 |
| 2002-02-13 | 175.72 |
| 2002-02-14 | 175.21 |
| 2002-02-15 | 176.19 |
| 2002-02-18 | 175.25 |
| 2002-02-19 | 173.21 |
| 2002-02-20 | 171.95 |
| 2002-02-21 | 172.79 |
| 2002-02-22 | 172.17 |
| 2002-02-25 | 174.82 |
| 2002-02-26 | 176.48 |
| 2002-02-27 | 180.48 |
| 2002-02-28 | 181.06 |
| 2002-03-01 | 181.63 |
| 2002-03-04 | 187.26 |
| 2002-03-05 | 188.07 |
| 2002-03-06 | 185.69 |
| 2002-03-07 | 185.85 |
| 2002-03-08 | 188.26 |
| 2002-03-11 | 187.65 |
| 2002-03-12 | 186.27 |
| 2002-03-13 | 187.90 |
| 2002-03-14 | 188.36 |
| 2002-03-15 | 188.68 |
| 2002-03-18 | 190.58 |
| 2002-03-19 | 190.23 |
| 2002-03-20 | 190.31 |
| 2002-03-21 | 189.50 |
| 2002-03-22 | 190.04 |
| 2002-03-25 | 189.84 |
| 2002-03-26 | 188.41 |
| 2002-03-27 | 189.32 |
| 2002-03-28 | 190.22 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 191.01 |
| 2002-04-03 | 191.62 |
| 2002-04-04 | 191.55 |
| 2002-04-05 | 191.90 |
| 2002-04-08 | 189.87 |
| 2002-04-09 | 190.11 |
| 2002-04-10 | 189.86 |
| 2002-04-11 | 188.33 |
| 2002-04-12 | 188.75 |
| 2002-04-15 | 188.71 |
| 2002-04-16 | 190.51 |
| 2002-04-17 | 190.23 |
| 2002-04-18 | 188.31 |
| 2002-04-19 | 188.22 |
| 2002-04-22 | 185.38 |
| 2002-04-23 | 184.75 |
| 2002-04-24 | 182.86 |
| 2002-04-25 | 181.71 |
| 2002-04-26 | 182.43 |
| 2002-04-29 | 184.46 |
| 2002-04-30 | 185.46 |
| 2002-05-01 | . |
| 2002-05-02 | 188.39 |
| 2002-05-03 | 187.38 |
| 2002-05-06 | 186.07 |
| 2002-05-07 | 185.18 |
| 2002-05-08 | 188.75 |
| 2002-05-09 | . |
| 2002-05-10 | 187.19 |
| 2002-05-13 | 188.41 |
| 2002-05-14 | 189.25 |
| 2002-05-15 | 188.82 |
| 2002-05-16 | 188.00 |
| 2002-05-17 | 188.92 |
| 2002-05-20 | 189.56 |
| 2002-05-21 | 189.68 |
| 2002-05-22 | 187.49 |
| 2002-05-23 | 187.97 |
| 2002-05-24 | 187.97 |
| 2002-05-27 | 188.28 |
| 2002-05-28 | 186.73 |
| 2002-05-29 | 184.38 |
| 2002-05-30 | 183.87 |
| 2002-05-31 | 183.98 |
| 2002-06-03 | 185.28 |
| 2002-06-04 | 181.86 |
| 2002-06-05 | 182.57 |
| 2002-06-06 | 183.12 |
| 2002-06-07 | 180.19 |
| 2002-06-10 | 181.19 |
| 2002-06-11 | 181.84 |
| 2002-06-12 | 180.60 |
| 2002-06-13 | 179.47 |
| 2002-06-14 | 175.25 |
| 2002-06-17 | 177.57 |
| 2002-06-18 | 178.43 |
| 2002-06-19 | 174.94 |
| 2002-06-20 | 170.99 |
| 2002-06-21 | 171.13 |
| 2002-06-24 | 167.05 |
| 2002-06-25 | 171.85 |
| 2002-06-26 | 170.08 |
| 2002-06-27 | 174.42 |
| 2002-06-28 | 177.04 |
| 2002-07-01 | 176.94 |
| 2002-07-02 | 175.51 |
| 2002-07-03 | 171.73 |
| 2002-07-04 | 172.07 |
| 2002-07-05 | 174.70 |
| 2002-07-08 | 174.91 |
| 2002-07-09 | 173.12 |
| 2002-07-10 | 169.14 |
| 2002-07-11 | 165.30 |
| 2002-07-12 | 165.41 |
| 2002-07-15 | 164.29 |
| 2002-07-16 | 161.97 |
| 2002-07-17 | 164.23 |
| 2002-07-18 | 165.37 |
| 2002-07-19 | 162.76 |
| 2002-07-22 | 156.65 |
| 2002-07-23 | 153.13 |
| 2002-07-24 | 144.61 |
| 2002-07-25 | 149.22 |
| 2002-07-26 | 147.43 |
| 2002-07-29 | 154.46 |
| 2002-07-30 | 156.14 |
| 2002-07-31 | 156.01 |
| 2002-08-01 | 154.18 |
| 2002-08-02 | 151.32 |
| 2002-08-05 | 148.27 |
| 2002-08-06 | 150.63 |
| 2002-08-07 | 150.57 |
| 2002-08-08 | 150.75 |
| 2002-08-09 | 151.16 |
| 2002-08-12 | 150.93 |
| 2002-08-13 | 151.39 |
| 2002-08-14 | 148.25 |
| 2002-08-15 | 150.20 |
| 2002-08-16 | 148.45 |
| 2002-08-19 | 150.31 |
| 2002-08-20 | 150.92 |
| 2002-08-21 | 154.87 |
| 2002-08-22 | 153.53 |
| 2002-08-23 | 151.79 |
| 2002-08-26 | 151.10 |
| 2002-08-27 | 152.48 |
| 2002-08-28 | 151.60 |
| 2002-08-29 | 149.80 |
| 2002-08-30 | 149.45 |
| 2002-09-02 | 149.13 |
| 2002-09-03 | 145.12 |
| 2002-09-04 | 144.75 |
| 2002-09-05 | 143.75 |
| 2002-09-06 | 145.50 |
| 2002-09-09 | 143.75 |
| 2002-09-10 | 145.73 |
| 2002-09-11 | 147.82 |
| 2002-09-12 | 144.60 |
| 2002-09-13 | 142.78 |
| 2002-09-16 | 142.52 |
| 2002-09-17 | 141.79 |
| 2002-09-18 | 138.07 |
| 2002-09-19 | 134.93 |
| 2002-09-20 | 134.86 |
| 2002-09-23 | 132.02 |
| 2002-09-24 | 129.67 |
| 2002-09-25 | 130.51 |
| 2002-09-26 | 132.86 |
| 2002-09-27 | 132.33 |
| 2002-09-30 | 127.64 |
| 2002-10-01 | 125.42 |
| 2002-10-02 | 126.27 |
| 2002-10-03 | 124.31 |
| 2002-10-04 | 124.58 |
| 2002-10-07 | 121.05 |
| 2002-10-08 | 119.78 |
| 2002-10-09 | 116.45 |
| 2002-10-10 | 116.80 |
| 2002-10-11 | 123.83 |
| 2002-10-14 | 122.75 |
| 2002-10-15 | 131.99 |
| 2002-10-16 | 130.00 |
| 2002-10-17 | 133.44 |
| 2002-10-18 | 134.30 |
| 2002-10-21 | 134.24 |
| 2002-10-22 | 131.00 |
| 2002-10-23 | 128.31 |
| 2002-10-24 | 130.22 |
| 2002-10-25 | 129.46 |
| 2002-10-28 | 130.96 |
| 2002-10-29 | 127.03 |
| 2002-10-30 | 129.50 |
| 2002-10-31 | 132.19 |
| 2002-11-01 | 129.25 |
| 2002-11-04 | 131.68 |
| 2002-11-05 | 133.00 |
| 2002-11-06 | 131.23 |
| 2002-11-07 | 128.36 |
| 2002-11-08 | 127.46 |
| 2002-11-11 | 126.91 |
| 2002-11-12 | 128.18 |
| 2002-11-13 | 128.76 |
| 2002-11-14 | 131.39 |
| 2002-11-15 | 131.27 |
| 2002-11-18 | 133.21 |
| 2002-11-19 | 132.53 |
| 2002-11-20 | 134.02 |
| 2002-11-21 | 137.65 |
| 2002-11-22 | 139.26 |
| 2002-11-25 | 139.30 |
| 2002-11-26 | 138.16 |
| 2002-11-27 | 138.24 |
| 2002-11-28 | 140.12 |
| 2002-11-29 | 140.48 |
| 2002-12-02 | 140.90 |
| 2002-12-03 | 137.91 |
| 2002-12-04 | 136.51 |
| 2002-12-05 | 135.71 |
| 2002-12-06 | 135.70 |
| 2002-12-09 | 134.15 |
| 2002-12-10 | 134.70 |
| 2002-12-11 | 136.50 |
| 2002-12-12 | 135.18 |
| 2002-12-13 | 134.20 |
| 2002-12-16 | 134.83 |
| 2002-12-17 | 134.53 |
| 2002-12-18 | 132.60 |
| 2002-12-19 | 133.70 |
| 2002-12-20 | 132.69 |
| 2002-12-23 | 131.66 |
| 2002-12-24 | 131.66 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 129.40 |
| 2002-12-30 | 129.46 |
| 2002-12-31 | 129.46 |
| 2003-01-01 | . |
| 2003-01-02 | 136.79 |
| 2003-01-03 | 138.61 |
| 2003-01-06 | 138.80 |
| 2003-01-07 | 139.31 |
| 2003-01-08 | 136.23 |
| 2003-01-09 | 136.13 |
| 2003-01-10 | 136.95 |
| 2003-01-13 | 137.38 |
| 2003-01-14 | 137.33 |
| 2003-01-15 | 136.36 |
| 2003-01-16 | 137.01 |
| 2003-01-17 | 135.66 |
| 2003-01-20 | 136.43 |
| 2003-01-21 | 135.72 |
| 2003-01-22 | 133.38 |
| 2003-01-23 | 131.63 |
| 2003-01-24 | 131.11 |
| 2003-01-27 | 127.09 |
| 2003-01-28 | 124.90 |
| 2003-01-29 | 122.96 |
| 2003-01-30 | 124.24 |
| 2003-01-31 | 122.53 |
| 2003-02-03 | 124.49 |
| 2003-02-04 | 121.41 |
| 2003-02-05 | 122.56 |
| 2003-02-06 | 122.16 |
| 2003-02-07 | 121.59 |
| 2003-02-10 | 119.15 |
| 2003-02-11 | 120.42 |
| 2003-02-12 | 120.24 |
| 2003-02-13 | 120.90 |
| 2003-02-14 | 122.38 |
| 2003-02-17 | 124.50 |
| 2003-02-18 | 125.20 |
| 2003-02-19 | 125.36 |
| 2003-02-20 | 124.04 |
| 2003-02-21 | 123.41 |
| 2003-02-24 | 123.55 |
| 2003-02-25 | 120.76 |
| 2003-02-26 | 120.34 |
| 2003-02-27 | 120.28 |
| 2003-02-28 | 121.11 |
| 2003-03-03 | 121.55 |
| 2003-03-04 | 119.89 |
| 2003-03-05 | 119.59 |
| 2003-03-06 | 118.40 |
| 2003-03-07 | 117.33 |
| 2003-03-10 | 116.53 |
| 2003-03-11 | 115.16 |
| 2003-03-12 | 114.67 |
| 2003-03-13 | 116.59 |
| 2003-03-14 | 120.72 |
| 2003-03-17 | 123.11 |
| 2003-03-18 | 125.43 |
| 2003-03-19 | 126.74 |
| 2003-03-20 | 127.54 |
| 2003-03-21 | 130.87 |
| 2003-03-24 | 127.27 |
| 2003-03-25 | 127.00 |
| 2003-03-26 | 127.20 |
| 2003-03-27 | 124.91 |
| 2003-03-28 | 123.70 |
| 2003-03-31 | 120.71 |
| 2003-04-01 | 120.68 |
| 2003-04-02 | 124.26 |
| 2003-04-03 | 124.99 |
| 2003-04-04 | 125.40 |
| 2003-04-07 | 129.61 |
| 2003-04-08 | 128.69 |
| 2003-04-09 | 128.59 |
| 2003-04-10 | 127.23 |
| 2003-04-11 | 129.12 |
| 2003-04-14 | 129.01 |
| 2003-04-15 | 130.55 |
| 2003-04-16 | 130.69 |
| 2003-04-17 | 130.85 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 132.53 |
| 2003-04-23 | 134.35 |
| 2003-04-24 | 134.00 |
| 2003-04-25 | 132.88 |
| 2003-04-28 | 134.91 |
| 2003-04-29 | 136.46 |
| 2003-04-30 | 136.97 |
| 2003-05-01 | 136.95 |
| 2003-05-02 | 137.45 |
| 2003-05-05 | 139.54 |
| 2003-05-06 | 139.31 |
| 2003-05-07 | 138.59 |
| 2003-05-08 | 135.20 |
| 2003-05-09 | 135.58 |
| 2003-05-12 | 135.28 |
| 2003-05-13 | 135.93 |
| 2003-05-14 | 136.03 |
| 2003-05-15 | 136.86 |
| 2003-05-16 | 136.75 |
| 2003-05-19 | 134.77 |
| 2003-05-20 | 134.86 |
| 2003-05-21 | 133.68 |
| 2003-05-22 | 133.71 |
| 2003-05-23 | 133.18 |
| 2003-05-26 | 132.47 |
| 2003-05-27 | 132.19 |
| 2003-05-28 | 135.45 |
| 2003-05-29 | . |
| 2003-05-30 | 137.31 |
| 2003-06-02 | 139.63 |
| 2003-06-03 | 137.88 |
| 2003-06-04 | 139.51 |
| 2003-06-05 | 140.13 |
| 2003-06-06 | 142.73 |
| 2003-06-09 | 142.67 |
| 2003-06-10 | 143.37 |
| 2003-06-11 | 145.02 |
| 2003-06-12 | 146.03 |
| 2003-06-13 | 144.12 |
| 2003-06-16 | 145.10 |
| 2003-06-17 | 145.89 |
| 2003-06-18 | 145.75 |
| 2003-06-19 | 144.13 |
| 2003-06-20 | 144.91 |
| 2003-06-23 | 144.37 |
| 2003-06-24 | 141.78 |
| 2003-06-25 | 142.20 |
| 2003-06-26 | 142.79 |
| 2003-06-27 | 145.28 |
| 2003-06-30 | 144.47 |
| 2003-07-01 | 143.53 |
| 2003-07-02 | 145.38 |
| 2003-07-03 | 144.77 |
| 2003-07-04 | 145.06 |
| 2003-07-07 | 148.51 |
| 2003-07-08 | 146.83 |
| 2003-07-09 | 147.10 |
| 2003-07-10 | 145.64 |
| 2003-07-11 | 145.81 |
| 2003-07-14 | 147.84 |
| 2003-07-15 | 149.27 |
| 2003-07-16 | 150.48 |
| 2003-07-17 | 150.16 |
| 2003-07-18 | 151.44 |
| 2003-07-21 | 151.66 |
| 2003-07-22 | 151.55 |
| 2003-07-23 | 151.68 |
| 2003-07-24 | 153.65 |
| 2003-07-25 | 152.86 |
| 2003-07-28 | 152.93 |
| 2003-07-29 | 152.39 |
| 2003-07-30 | 152.52 |
| 2003-07-31 | 152.80 |
| 2003-08-01 | 154.11 |
| 2003-08-04 | 154.57 |
| 2003-08-05 | 155.04 |
| 2003-08-06 | 154.67 |
| 2003-08-07 | 157.62 |
| 2003-08-08 | 159.64 |
| 2003-08-11 | 159.15 |
| 2003-08-12 | 160.46 |
| 2003-08-13 | 164.19 |
| 2003-08-14 | 163.68 |
| 2003-08-15 | 165.54 |
| 2003-08-18 | 167.51 |
| 2003-08-19 | 174.38 |
| 2003-08-20 | 178.51 |
| 2003-08-21 | 176.01 |
| 2003-08-22 | 173.38 |
| 2003-08-25 | 172.46 |
| 2003-08-26 | 173.98 |
| 2003-08-27 | 175.50 |
| 2003-08-28 | 175.21 |
| 2003-08-29 | 175.11 |
| 2003-09-01 | 177.96 |
| 2003-09-02 | 181.42 |
| 2003-09-03 | 186.83 |
| 2003-09-04 | 185.60 |
| 2003-09-05 | 183.30 |
| 2003-09-08 | 181.67 |
| 2003-09-09 | 180.36 |
| 2003-09-10 | 178.14 |
| 2003-09-11 | 180.89 |
| 2003-09-12 | 181.92 |
| 2003-09-15 | 182.34 |
| 2003-09-16 | 182.11 |
| 2003-09-17 | 182.67 |
| 2003-09-18 | 182.76 |
| 2003-09-19 | 180.37 |
| 2003-09-22 | 176.24 |
| 2003-09-23 | 178.58 |
| 2003-09-24 | 179.57 |
| 2003-09-25 | 177.96 |
| 2003-09-26 | 177.08 |
| 2003-09-29 | 175.04 |
| 2003-09-30 | 170.73 |
| 2003-10-01 | 174.65 |
| 2003-10-02 | 177.01 |
| 2003-10-03 | 179.83 |
| 2003-10-06 | 181.56 |
| 2003-10-07 | 180.29 |
| 2003-10-08 | 181.67 |
| 2003-10-09 | 182.85 |
| 2003-10-10 | 182.77 |
| 2003-10-13 | 186.26 |
| 2003-10-14 | 189.64 |
| 2003-10-15 | 192.26 |
| 2003-10-16 | 191.73 |
| 2003-10-17 | 192.56 |
| 2003-10-20 | 190.61 |
| 2003-10-21 | 190.49 |
| 2003-10-22 | 185.15 |
| 2003-10-23 | 185.40 |
| 2003-10-24 | 186.69 |
| 2003-10-27 | 189.49 |
| 2003-10-28 | 190.24 |
| 2003-10-29 | 192.55 |
| 2003-10-30 | 192.97 |
| 2003-10-31 | 191.07 |
#2003-11-03| 194.91
#2003-11-04| 194.14
#2003-11-05| 191.91
#2003-11-06| 190.99
#2003-11-07| 193.63
#2003-11-10| 190.32
#2003-11-11| 186.06
#2003-11-12| 186.60
#2003-11-13| 187.44
#2003-11-14| 187.17
#2003-11-17| 182.85
#2003-11-18| 184.36
#2003-11-19| 182.58
#2003-11-20| 181.97
#2003-11-21| 180.95
#2003-11-24| 180.75
#2003-11-25| 180.60
#2003-11-26| 180.24
#2003-11-27| 181.03
#2003-11-28| 179.31
#2003-12-01| 182.31
#2003-12-02| 183.16
#2003-12-03| 182.65
#2003-12-04| 181.00
#2003-12-05| 179.02
#2003-12-08| 175.86
#2003-12-09| 179.46
#2003-12-10| 177.67
#2003-12-11| 178.77
#2003-12-12| 179.25
#2003-12-15| 179.73
#2003-12-16| 176.51
#2003-12-17| 173.90
#2003-12-18| 174.44
#2003-12-19| 177.19
#2003-12-22| 176.35
#2003-12-23| 177.52
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 178.29
#2003-12-30| 178.39
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 183.93
#2004-01-05| 185.13
#2004-01-06| 185.48
#2004-01-07| 188.31
#2004-01-08| 188.90
#2004-01-09| 188.52
#2004-01-12| 188.83
#2004-01-13| 191.24
#2004-01-14| 194.42
#2004-01-15| 195.11
#2004-01-16| 195.34
#2004-01-19| 196.90
#2004-01-20| 194.22
#2004-01-21| 192.34
#2004-01-22| 197.10
#2004-01-23| 197.85
#2004-01-26| 197.07
#2004-01-27| 196.83
#2004-01-28| 196.51
#2004-01-29| 194.13
#2004-01-30| 192.54
#2004-02-02| 192.88
#2004-02-03| 191.82
#2004-02-04| 191.38
#2004-02-05| 193.14
#2004-02-06| 196.71
#2004-02-09| 197.69
#2004-02-10| 197.96
#2004-02-11| 199.69
#2004-02-12| 201.53
#2004-02-13| 200.91
#2004-02-16| 199.78
#2004-02-17| 199.42
#2004-02-18| 199.72
#2004-02-19| 200.80
#2004-02-20| 198.02
#2004-02-23| 197.58
#2004-02-24| 195.97
#2004-02-25| 198.62
#2004-02-26| 198.58
#2004-02-27| 198.49
#2004-03-01| 200.51
#2004-03-02| 202.41
#2004-03-03| 202.36
#2004-03-04| 201.74
#2004-03-05| 201.56
#2004-03-08| 201.88
#2004-03-09| 199.73
#2004-03-10| 197.14
#2004-03-11| 192.16
#2004-03-12| 192.58
#2004-03-15| 191.08
#2004-03-16| 191.99
#2004-03-17| 193.42
#2004-03-18| 190.76
#2004-03-19| 189.66
#2004-03-22| 185.65
#2004-03-23| 187.73
#2004-03-24| 188.15
#2004-03-25| 193.83
#2004-03-26| 186.20
#2004-03-29| 188.69
#2004-03-30| 188.92
#2004-03-31| 187.78
#2004-04-01| 196.03
#2004-04-02| 194.61
#2004-04-05| 193.14
#2004-04-06| 192.44
#2004-04-07| 192.09
#2004-04-08| 192.06
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 192.18
#2004-04-14| 191.94
#2004-04-15| 194.70
#2004-04-16| 195.61
#2004-04-19| 196.81
#2004-04-20| 196.79
#2004-04-21| 195.61
#2004-04-22| 195.32
#2004-04-23| 198.75
#2004-04-26| 194.26
#2004-04-27| 193.05
#2004-04-28| 192.87
#2004-04-29| 193.71
#2004-04-30| 194.38
#2004-05-03| 197.26
#2004-05-04| 198.22
#2004-05-05| 197.79
#2004-05-06| 200.38
#2004-05-07| 199.30
#2004-05-10| 200.90
#2004-05-11| 196.30
#2004-05-12| 193.40
#2004-05-13| 195.00
#2004-05-14| 193.29
#2004-05-17| 193.30
#2004-05-18| 191.76
#2004-05-19| 192.37
#2004-05-20| .
#2004-05-21| 192.67
#2004-05-24| 193.24
#2004-05-25| 193.19
#2004-05-26| 192.83
#2004-05-27| 195.78
#2004-05-28| 195.21
#2004-05-31| 195.45
#2004-06-01| 196.91
#2004-06-02| 198.51
#2004-06-03| 196.49
#2004-06-04| 193.73
#2004-06-07| 195.45
#2004-06-08| 196.14
#2004-06-09| 197.08
#2004-06-10| 198.30
#2004-06-11| 197.97
#2004-06-14| 198.85
#2004-06-15| 198.49
#2004-06-16| 199.58
#2004-06-17| 201.96
#2004-06-18| 202.00
#2004-06-21| 201.52
#2004-06-22| 201.66
#2004-06-23| 201.49
#2004-06-24| 201.88
#2004-06-25| 192.77
#2004-06-28| 193.36
#2004-06-29| 193.60
#2004-06-30| 195.69
#2004-07-01| 196.03
#2004-07-02| 194.61
#2004-07-05| 193.14
#2004-07-06| 192.44
#2004-07-07| 192.09
#2004-07-08| 192.06
#2004-07-09| 192.18
#2004-07-12| 191.94
#2004-07-13| 194.70
#2004-07-14| 195.61
#2004-07-15| 196.81
#2004-07-16| 196.79
#2004-07-19| 195.61
#2004-07-20| 195.32
#2004-07-21| 198.75
#2004-07-22| 194.26
#2004-07-23| 193.05
#2004-07-26| 192.87
#2004-07-27| 193.71
#2004-07-28| 194.38
#2004-07-29| 197.26
#2004-07-30| 198.22
#2004-08-02| 197.79
#2004-08-03| 200.38
#2004-08-04| 199.30
#2004-08-05| 200.90
#2004-08-06| 196.30
#2004-08-09| 193.40
#2004-08-10| 195.00
#2004-08-11| 193.29
#2004-08-12| 193.30
#2004-08-13| 191.76
#2004-08-16| 192.37
#2004-08-17| 192.67
#2004-08-18| 193.24
#2004-08-19| 193.19
#2004-08-20| 192.83
#2004-08-23| 195.78
#2004-08-24| 195.21
#2004-08-25| 195.45
#2004-08-26| 196.91
#2004-08-27| 198.51
#2004-08-30| 196.49
#2004-08-31| 193.73
#2004-09-01| 195.45
#2004-09-02| 196.14
#2004-09-03| 197.08
#2004-09-06| 198.30
#2004-09-07| 197.97
#2004-09-08| 198.85
#2004-09-09| 198.49
#2004-09-10| 199.58
#2004-09-13| 201.96
#2004-09-14| 202.00
#2004-09-15| 201.52
#2004-09-16| 201.66
#2004-09-17| 201.49
#2004-09-20| 201.88
#2004-09-21| 203.46
#2004-09-22| 202.55
#2004-09-23| 201.21
#2004-09-24| 201.76
#2004-09-27| 200.72
#2004-09-28| 201.00
#2004-09-29| 203.32
#2004-09-30| 203.91
#2004-10-01| 206.54
#2004-10-04| 209.29
#2004-10-05| 210.79
#2004-10-06| 210.71
#2004-10-07| 212.12
#2004-10-08| 210.65
#2004-10-11| 210.84
#2004-10-12| 209.65
#2004-10-13| 210.33
#2004-10-14| 209.17
#2004-10-15| 207.59
#2004-10-18| 207.31
#2004-10-19| 209.63
#2004-10-20| 207.24
#2004-10-21| 206.32
#2004-10-22| 208.53
#2004-10-25| 204.78
#2004-10-26| 204.59
#2004-10-27| 206.57
#2004-10-28| 205.24
#2004-10-29| 203.76
#2004-11-01| 206.82
#2004-11-02| 207.48
#2004-11-03| 208.35
#2004-11-04| 208.33
#2004-11-05| 209.85
#2004-11-08| 210.00
#2004-11-09| 210.48
#2004-11-10| 212.54
#2004-11-11| 214.53
#2004-11-12| 215.54
#2004-11-15| 216.02
#2004-11-16| 215.78
#2004-11-17| 217.39
#2004-11-18| 217.15
#2004-11-19| 217.01
#2004-11-22| 215.16
#2004-11-23| 216.28
#2004-11-24| 216.63
#2004-11-25| 216.83
#2004-11-26| 216.17
#2004-11-29| 217.00
#2004-11-30| 216.10
#2004-12-01| 217.40
#2004-12-02| 217.79
#2004-12-03| 215.50
#2004-12-06| 215.80
#2004-12-07| 215.85
#2004-12-08| 213.12
#2004-12-09| 211.27
#2004-12-10| 210.30
#2004-12-13| 212.11
#2004-12-14| 211.55
#2004-12-15| 211.76
#2004-12-16| 210.75
#2004-12-17| 209.05
#2004-12-20| 209.79
#2004-12-21| 212.68
#2004-12-22| 214.24
#2004-12-23| 214.30
#2004-12-24| .
#2004-12-27| 214.29
#2004-12-28| 213.90
#2004-12-29| 214.29
#2004-12-30| 214.01
#2004-12-31| .
#2005-01-03| 216.89
#2005-01-04| 216.45
#2005-01-05| 214.30
#2005-01-06| 215.38
#2005-01-07| 217.87
#2005-01-10| 218.65
#2005-01-11| 217.64
#2005-01-12| 214.82
#2005-01-13| 217.29
#2005-01-14| 219.07
#2005-01-17| 220.27
#2005-01-18| 219.95
#2005-01-19| 220.60
#2005-01-20| 218.40
#2005-01-21| 218.88
#2005-01-24| 217.41
#2005-01-25| 218.63
#2005-01-26| 219.75
#2005-01-27| 222.12
#2005-01-28| 220.70
#2005-01-31| 222.09
#2005-02-01| 224.52
#2005-02-02| 225.62
#2005-02-03| 227.76
#2005-02-04| 229.83
#2005-02-07| 231.55
#2005-02-08| 232.58
#2005-02-09| 232.85
#2005-02-10| 230.80
#2005-02-11| 233.45
#2005-02-14| 234.02
#2005-02-15| 236.82
#2005-02-16| 235.45
#2005-02-17| 237.48
#2005-02-18| 236.64
#2005-02-21| 238.21
#2005-02-22| 238.24
#2005-02-23| 237.99
#2005-02-24| 241.17
#2005-02-25| 242.27
#2005-02-28| 242.95
#2005-03-01| 244.17
#2005-03-02| 245.27
#2005-03-03| 248.94
#2005-03-04| 251.68
#2005-03-07| 253.40
#2005-03-08| 250.29
#2005-03-09| 249.44
#2005-03-10| 245.38
#2005-03-11| 246.90
#2005-03-14| 248.22
#2005-03-15| 250.73
#2005-03-16| 247.69
#2005-03-17| 247.16
#2005-03-18| 246.93
#2005-03-21| 247.71
#2005-03-22| 248.21
#2005-03-23| 246.29
#2005-03-24| 246.84
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 246.87
#2005-03-30| 244.07
#2005-03-31| 245.19
#2005-04-01| 247.09
#2005-04-04| 247.50
#2005-04-05| 249.81
#2005-04-06| 251.90
#2005-04-07| 251.88
#2005-04-08| 252.95
#2005-04-11| 252.79
#2005-04-12| 252.80
#2005-04-13| 254.68
#2005-04-14| 253.10
#2005-04-15| 246.27
#2005-04-18| 242.65
#2005-04-19| 244.05
#2005-04-20| 246.49
#2005-04-21| 245.92
#2005-04-22| 248.89
#2005-04-25| 251.03
#2005-04-26| 250.02
#2005-04-27| 241.81
#2005-04-28| 238.10
#2005-04-29| 235.41
#2005-05-02| 237.88
#2005-05-03| 237.86
#2005-05-04| 238.08
#2005-05-05| .
#2005-05-06| 239.83
#2005-05-09| 240.56
#2005-05-10| 243.88
#2005-05-11| 244.71
#2005-05-12| 244.55
#2005-05-13| 242.92
#2005-05-16| 242.67
#2005-05-17| 243.81
#2005-05-18| 248.04
#2005-05-19| 247.93
#2005-05-20| 246.96
#2005-05-23| 247.12
#2005-05-24| 248.76
#2005-05-25| 249.14
#2005-05-26| 252.57
#2005-05-27| 254.18
#2005-05-30| 254.68
#2005-05-31| 255.87
#2005-06-01| 257.01
#2005-06-02| 256.24
#2005-06-03| 254.78
#2005-06-06| 255.10
#2005-06-07| 257.14
#2005-06-08| 258.08
#2005-06-09| 258.12
#2005-06-10| 260.54
#2005-06-13| 262.82
#2005-06-14| 262.88
#2005-06-15| 262.11
#2005-06-16| 263.67
#2005-06-17| 265.55
#2005-06-20| 267.45
#2005-06-21| 268.80
#2005-06-22| 270.23
#2005-06-23| 270.16
#2005-06-24| 269.02
#2005-06-27| 262.64
#2005-06-28| 264.34
#2005-06-29| 267.99
#2005-06-30| 266.14
#2005-07-01| 266.97
#2005-07-04| 267.02
#2005-07-05| 268.78
#2005-07-06| 270.36
#2005-07-07| 266.88
#2005-07-08| 270.89
#2005-07-11| 273.29
#2005-07-12| 272.85
#2005-07-13| 277.02
#2005-07-14| 276.10
#2005-07-15| 276.10
#2005-07-18| 276.23
#2005-07-19| 275.74
#2005-07-20| 272.87
#2005-07-21| 274.34
#2005-07-22| 276.33
#2005-07-25| 273.36
#2005-07-26| 272.50
#2005-07-27| 274.65
#2005-07-28| 276.01
#2005-07-29| 275.90
#2005-08-01| 277.02
#2005-08-02| 280.32
#2005-08-03| 283.33
#2005-08-04| 285.48
#2005-08-05| 286.56
#2005-08-08| 289.42
#2005-08-09| 293.98
#2005-08-10| 295.09
#2005-08-11| 292.76
#2005-08-12| 292.00
#2005-08-15| 293.47
#2005-08-16| 293.16
#2005-08-17| 290.91
#2005-08-18| 290.93
#2005-08-19| 293.47
#2005-08-22| 292.49
#2005-08-23| 290.01
#2005-08-24| 287.16
#2005-08-25| 284.62
#2005-08-26| 282.27
#2005-08-29| 282.24
#2005-08-30| 285.20
#2005-08-31| 286.50
#2005-09-01| 290.31
#2005-09-02| 292.12
#2005-09-05| 293.46
#2005-09-06| 295.57
#2005-09-07| 295.34
#2005-09-08| 292.03
#2005-09-09| 294.60
#2005-09-12| 297.56
#2005-09-13| 297.01
#2005-09-14| 297.60
#2005-09-15| 297.02
#2005-09-16| 298.57
#2005-09-19| 298.58
#2005-09-20| 295.67
#2005-09-21| 293.38
#2005-09-22| 293.27
#2005-09-23| 294.93
#2005-09-26| 296.39
#2005-09-27| 294.99
#2005-09-28| 297.73
#2005-09-29| 297.38
#2005-09-30| 298.77
#2005-10-03| 299.11
#2005-10-04| 296.27
#2005-10-05| 294.95
#2005-10-06| 289.29
#2005-10-07| 289.87
#2005-10-10| 292.70
#2005-10-11| 294.54
#2005-10-12| 289.75
#2005-10-13| 281.71
#2005-10-14| 280.65
#2005-10-17| 281.86
#2005-10-18| 280.24
#2005-10-19| 271.79
#2005-10-20| 272.86
#2005-10-21| 267.59
#2005-10-24| 273.51
#2005-10-25| 274.68
#2005-10-26| 277.51
#2005-10-27| 271.81
#2005-10-28| 272.13
#2005-10-31| 279.66
#2005-11-01| 283.20
#2005-11-02| 281.98
#2005-11-03| 285.88
#2005-11-04| 285.84
#2005-11-07| 286.85
#2005-11-08| 286.54
#2005-11-09| 287.54
#2005-11-10| 284.67
#2005-11-11| 286.69
#2005-11-14| 287.72
#2005-11-15| 286.34
#2005-11-16| 286.29
#2005-11-17| 288.68
#2005-11-18| 290.43
#2005-11-21| 293.42
#2005-11-22| 296.14
#2005-11-23| 296.58
#2005-11-24| 292.87
#2005-11-25| 294.84
#2005-11-28| 295.99
#2005-11-29| 293.42
#2005-11-30| 291.39
#2005-12-01| 296.44
#2005-12-02| 303.59
#2005-12-05| 302.93
#2005-12-06| 307.67
#2005-12-07| 306.37
#2005-12-08| 303.72
#2005-12-09| 304.80
#2005-12-12| 303.12
#2005-12-13| 303.91
#2005-12-14| 301.84
#2005-12-15| 301.73
#2005-12-16| 303.59
#2005-12-19| 303.87
#2005-12-20| 305.17
#2005-12-21| 308.43
#2005-12-22| 308.69
#2005-12-23| 312.03
#2005-12-26| .
#2005-12-27| 314.19
#2005-12-28| 314.24
#2005-12-29| 316.34
#2005-12-30| 315.13
#2006-01-02| 317.10
#2006-01-03| 318.49
#2006-01-04| 320.19
#2006-01-05| 318.77
#2006-01-06| 316.21
#2006-01-09| 317.52
#2006-01-10| 315.13
#2006-01-11| 319.65
#2006-01-12| 322.92
#2006-01-13| 319.73
#2006-01-16| 319.89
#2006-01-17| 316.10
#2006-01-18| 311.12
#2006-01-19| 312.39
#2006-01-20| 308.46
#2006-01-23| 306.47
#2006-01-24| 308.25
#2006-01-25| 310.08
#2006-01-26| 311.10
#2006-01-27| 318.07
#2006-01-30| 318.90
#2006-01-31| 316.75
#2006-02-01| 320.95
#2006-02-02| 324.28
#2006-02-03| 318.91
#2006-02-06| 318.45
#2006-02-07| 314.12
#2006-02-08| 315.89
#2006-02-09| 318.80
#2006-02-10| 315.51
#2006-02-13| 316.73
#2006-02-14| 318.55
#2006-02-15| 317.94
#2006-02-16| 320.33
#2006-02-17| 321.24
#2006-02-20| 322.95
#2006-02-21| 324.91
#2006-02-22| 325.15
#2006-02-23| 324.43
#2006-02-24| 327.47
#2006-02-27| 328.79
#2006-02-28| 322.84
#2006-03-01| 325.07
#2006-03-02| 326.42
#2006-03-03| 328.74
#2006-03-06| 329.60
#2006-03-07| 324.05
#2006-03-08| 319.41
#2006-03-09| 323.64
#2006-03-10| 324.90
#2006-03-13| 326.23
#2006-03-14| 326.37
#2006-03-15| 327.63
#2006-03-16| 329.28
#2006-03-17| 329.01
#2006-03-20| 332.28
#2006-03-21| 330.90
#2006-03-22| 332.36
#2006-03-23| 333.34
#2006-03-24| 334.39
#2006-03-27| 334.57
#2006-03-28| 333.87
#2006-03-29| 324.94
#2006-03-30| 329.57
#2006-03-31| 332.06
#2006-04-03| 337.15
#2006-04-04| 337.58
#2006-04-05| 340.29
#2006-04-06| 340.27
#2006-04-07| 340.39
#2006-04-10| 338.79
#2006-04-11| 337.32
#2006-04-12| 335.30
#2006-04-13| 337.06
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 335.68
#2006-04-19| 339.07
#2006-04-20| 340.49
#2006-04-21| 346.37
#2006-04-24| 347.04
#2006-04-25| 347.16
#2006-04-26| 349.44
#2006-04-27| 346.67
#2006-04-28| 344.13
#2006-05-01| 345.46
#2006-05-02| 349.53
#2006-05-03| 351.49
#2006-05-04| 355.74
#2006-05-05| 360.26
#2006-05-08| 360.63
#2006-05-09| 359.98
#2006-05-10| 361.15
#2006-05-11| 356.16
#2006-05-12| 348.59
#2006-05-15| 336.91
#2006-05-16| 338.09
#2006-05-17| 326.40
#2006-05-18| 321.32
#2006-05-19| 323.54
#2006-05-22| 304.23
#2006-05-23| 320.87
#2006-05-24| 314.51
#2006-05-25| .
#2006-05-26| 324.48
#2006-05-29| 326.86
#2006-05-30| 318.25
#2006-05-31| 318.99
#2006-06-01| 320.85
#2006-06-02| 322.04
#2006-06-05| 322.12
#2006-06-06| 319.09
#2006-06-07| 312.87
#2006-06-08| 299.06
#2006-06-09| 306.29
#2006-06-12| 302.57
#2006-06-13| 292.76
#2006-06-14| 297.31
#2006-06-15| 309.08
#2006-06-16| 305.10
#2006-06-19| 310.38
#2006-06-20| 308.99
#2006-06-21| 311.05
#2006-06-22| 311.39
#2006-06-23| 312.38
#2006-06-26| 312.21
#2006-06-27| 302.85
#2006-06-28| 304.54
#2006-06-29| 311.57
#2006-06-30| 318.15
#2006-07-03| 320.66
#2006-07-04| 322.05
#2006-07-05| 319.67
#2006-07-06| 321.34
#2006-07-07| 320.59
#2006-07-10| 319.68
#2006-07-11| 317.94
#2006-07-12| 319.96
#2006-07-13| 312.80
#2006-07-14| 308.85
#2006-07-17| 299.46
#2006-07-18| 298.39
#2006-07-19| 305.79
#2006-07-20| 304.86
#2006-07-21| 299.56
#2006-07-24| 302.25
#2006-07-25| 304.01
#2006-07-26| 307.71
#2006-07-27| 310.93
#2006-07-28| 311.98
#2006-07-31| 311.81
#2006-08-01| 309.56
#2006-08-02| 313.05
#2006-08-03| 310.50
#2006-08-04| 312.14
#2006-08-07| 308.51
#2006-08-08| 309.60
#2006-08-09| 312.66
#2006-08-10| 309.00
#2006-08-11| 310.28
#2006-08-14| 312.41
#2006-08-15| 314.15
#2006-08-16| 317.51
#2006-08-17| 321.87
#2006-08-18| 321.92
#2006-08-21| 322.37
#2006-08-22| 323.87
#2006-08-23| 320.70
#2006-08-24| 320.21
#2006-08-25| 320.57
#2006-08-28| 322.03
#2006-08-29| 325.98
#2006-08-30| 329.65
#2006-08-31| 328.07
#2006-09-01| 328.33
#2006-09-04| 331.96
#2006-09-05| 331.41
#2006-09-06| 334.31
#2006-09-07| 328.95
#2006-09-08| 331.97
#2006-09-11| 328.28
#2006-09-12| 333.39
#2006-09-13| 338.72
#2006-09-14| 340.16
#2006-09-15| 339.59
#2006-09-18| 341.36
#2006-09-19| 341.40
#2006-09-20| 340.15
#2006-09-21| 340.87
#2006-09-22| 336.58
#2006-09-25| 333.51
#2006-09-26| 336.01
#2006-09-27| 343.15
#2006-09-28| 342.94
#2006-09-29| 342.74
#2006-10-02| 343.88
#2006-10-03| 343.43
#2006-10-04| 344.89
#2006-10-05| 349.43
#2006-10-06| 347.78
#2006-10-09| 348.07
#2006-10-10| 350.35
#2006-10-11| 351.75
#2006-10-12| 359.98
#2006-10-13| 359.35
#2006-10-16| 362.81
#2006-10-17| 359.09
#2006-10-18| 361.63
#2006-10-19| 361.13
#2006-10-20| 362.14
#2006-10-23| 362.77
#2006-10-24| 364.89
#2006-10-25| 369.48
#2006-10-26| 368.90
#2006-10-27| 366.82
#2006-10-30| 363.70
#2006-10-31| 365.73
#2006-11-01| 366.12
#2006-11-02| 364.16
#2006-11-03| 367.77
#2006-11-06| 372.27
#2006-11-07| 375.33
#2006-11-08| 375.31
#2006-11-09| 376.41
#2006-11-10| 376.26
#2006-11-13| 376.67
#2006-11-14| 377.62
#2006-11-15| 381.37
#2006-11-16| 379.87
#2006-11-17| 373.71
#2006-11-20| 373.64
#2006-11-21| 372.96
#2006-11-22| 378.35
#2006-11-23| 379.60
#2006-11-24| 376.86
#2006-11-27| 370.47
#2006-11-28| 365.74
#2006-11-29| 374.43
#2006-11-30| 370.61
#2006-12-01| 370.87
#2006-12-04| 374.51
#2006-12-05| 377.92
#2006-12-06| 377.33
#2006-12-07| 380.55
#2006-12-08| 379.28
#2006-12-11| 383.64
#2006-12-12| 387.90
#2006-12-13| 386.14
#2006-12-14| 387.46
#2006-12-15| 389.00
#2006-12-18| 390.67
#2006-12-19| 387.60
#2006-12-20| 390.28
#2006-12-21| 392.14
#2006-12-22| 391.02
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 395.74
#2006-12-28| 397.43
#2006-12-29| 398.80
#2007-01-01| .
#2007-01-02| 404.39
#2007-01-03| 401.06
#2007-01-04| 392.56
#2007-01-05| 390.76
#2007-01-08| 391.99
#2007-01-09| 394.19
#2007-01-10| 392.78
#2007-01-11| 396.74
#2007-01-12| 399.19
#2007-01-15| 405.20
#2007-01-16| 406.69
#2007-01-17| 408.86
#2007-01-18| 407.02
#2007-01-19| 406.94
#2007-01-22| 408.21
#2007-01-23| 408.19
#2007-01-24| 414.57
#2007-01-25| 413.42
#2007-01-26| 407.82
#2007-01-29| 411.64
#2007-01-30| 419.49
#2007-01-31| 420.16
#2007-02-01| 420.43
#2007-02-02| 426.38
#2007-02-05| 427.57
#2007-02-06| 430.70
#2007-02-07| 435.11
#2007-02-08| 430.89
#2007-02-09| 440.44
#2007-02-12| 435.39
#2007-02-13| 435.18
#2007-02-14| 442.22
#2007-02-15| 442.48
#2007-02-16| 440.86
#2007-02-19| 441.42
#2007-02-20| 439.63
#2007-02-21| 437.47
#2007-02-22| 440.22
#2007-02-23| 439.21
#2007-02-26| 442.44
#2007-02-27| 423.19
#2007-02-28| 414.82
#2007-03-01| 411.81
#2007-03-02| 417.24
#2007-03-05| 408.44
#2007-03-06| 411.46
#2007-03-07| 418.19
#2007-03-08| 424.26
#2007-03-09| 425.56
#2007-03-12| 425.76
#2007-03-13| 423.50
#2007-03-14| 409.08
#2007-03-15| 416.97
#2007-03-16| 415.98
#2007-03-19| 422.57
#2007-03-20| 424.20
#2007-03-21| 429.01
#2007-03-22| 434.53
#2007-03-23| 434.54
#2007-03-26| 431.33
#2007-03-27| 429.44
#2007-03-28| 427.44
#2007-03-29| 433.97
#2007-03-30| 434.71
#2007-04-02| 438.31
#2007-04-03| 445.64
#2007-04-04| 448.64
#2007-04-05| 451.83
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 458.30
#2007-04-11| 455.00
#2007-04-12| 453.96
#2007-04-13| 455.46
#2007-04-16| 462.92
#2007-04-17| 464.04
#2007-04-18| 462.69
#2007-04-19| 462.06
#2007-04-20| 469.87
#2007-04-23| 476.83
#2007-04-24| 469.91
#2007-04-25| 477.70
#2007-04-26| 483.83
#2007-04-27| 485.47
#2007-04-30| 487.91
#2007-05-01| 487.64
#2007-05-02| 494.20
#2007-05-03| 491.34
#2007-05-04| 494.70
#2007-05-07| 497.46
#2007-05-08| 485.49
#2007-05-09| 487.56
#2007-05-10| 482.62
#2007-05-11| 492.64
#2007-05-14| 497.01
#2007-05-15| 499.74
#2007-05-16| 497.74
#2007-05-17| .
#2007-05-18| 503.50
#2007-05-21| 504.42
#2007-05-22| 506.94
#2007-05-23| 517.60
#2007-05-24| 515.76
#2007-05-25| 512.45
#2007-05-28| 515.48
#2007-05-29| 513.50
#2007-05-30| 508.28
#2007-05-31| 517.54
#2007-06-01| 523.12
#2007-06-04| 520.94
#2007-06-05| 519.80
#2007-06-06| 514.42
#2007-06-07| 497.25
#2007-06-08| 499.39
#2007-06-11| 503.88
#2007-06-12| 496.13
#2007-06-13| 498.01
#2007-06-14| 509.36
#2007-06-15| 517.17
#2007-06-18| 517.44
#2007-06-19| 516.55
#2007-06-20| 525.80
#2007-06-21| 516.11
#2007-06-22| 514.08
#2007-06-25| 514.41
#2007-06-26| 509.37
#2007-06-27| 505.75
#2007-06-28| 514.57
#2007-06-29| 513.71
#2007-07-02| 517.65
#2007-07-03| 527.72
#2007-07-04| 532.51
#2007-07-05| 534.05
#2007-07-06| 534.99
#2007-07-09| 539.93
#2007-07-10| 539.22
#2007-07-11| 543.73
#2007-07-12| 553.58
#2007-07-13| 555.96
#2007-07-16| 559.03
#2007-07-17| 554.01
#2007-07-18| 550.58
#2007-07-19| 553.00
#2007-07-20| 548.32
#2007-07-23| 551.70
#2007-07-24| 543.63
#2007-07-25| 530.41
#2007-07-26| 512.63
#2007-07-27| 511.02
#2007-07-30| 515.11
#2007-07-31| 523.11
#2007-08-01| 512.79
#2007-08-02| 517.79
#2007-08-03| 510.63
#2007-08-06| 502.56
#2007-08-07| 502.69
#2007-08-08| 512.59
#2007-08-09| 496.01
#2007-08-10| 478.51
#2007-08-13| 493.46
#2007-08-14| 490.25
#2007-08-15| 478.65
#2007-08-16| 456.95
#2007-08-17| 465.42
#2007-08-20| 472.00
#2007-08-21| 471.39
#2007-08-22| 492.87
#2007-08-23| 494.45
#2007-08-24| 500.12
#2007-08-27| 502.01
#2007-08-28| 488.02
#2007-08-29| 492.09
#2007-08-30| 497.61
#2007-08-31| 505.92
#2007-09-03| 508.73
#2007-09-04| 507.46
#2007-09-05| 499.04
#2007-09-06| 500.37
#2007-09-07| 485.24
#2007-09-10| 474.71
#2007-09-11| 486.43
#2007-09-12| 488.13
#2007-09-13| 493.42
#2007-09-14| 489.16
#2007-09-17| 480.54
#2007-09-18| 488.11
#2007-09-19| 505.16
#2007-09-20| 501.94
#2007-09-21| 505.84
#2007-09-24| 506.19
#2007-09-25| 500.12
#2007-09-26| 504.19
#2007-09-27| 505.79
#2007-09-28| 505.87
#2007-10-01| 514.76
#2007-10-02| 515.05
#2007-10-03| 519.01
#2007-10-04| 519.33
#2007-10-05| 526.60
#2007-10-08| 527.32
#2007-10-09| 532.84
#2007-10-10| 537.08
#2007-10-11| 543.73
#2007-10-12| 537.83
#2007-10-15| 535.71
#2007-10-16| 526.80
#2007-10-17| 530.66
#2007-10-18| 521.91
#2007-10-19| 516.39
#2007-10-22| 502.56
#2007-10-23| 516.96
#2007-10-24| 511.26
#2007-10-25| 519.48
#2007-10-26| 517.34
#2007-10-29| 520.70
#2007-10-30| 519.57
#2007-10-31| 519.73
#2007-11-01| 511.46
#2007-11-02| 504.63
#2007-11-05| 507.36
#2007-11-06| 518.52
#2007-11-07| 515.78
#2007-11-08| 510.83
#2007-11-09| 498.52
#2007-11-12| 496.48
#2007-11-13| 482.91
#2007-11-14| 486.82
#2007-11-15| 473.43
#2007-11-16| 466.17
#2007-11-19| 443.55
#2007-11-20| 452.97
#2007-11-21| 441.37
#2007-11-22| 443.87
#2007-11-23| 450.06
#2007-11-26| 455.41
#2007-11-27| 443.92
#2007-11-28| 460.14
#2007-11-29| 460.86
#2007-11-30| 465.82
#2007-12-03| 463.98
#2007-12-04| 453.64
#2007-12-05| 462.60
#2007-12-06| 466.28
#2007-12-07| 473.12
#2007-12-10| 474.78
#2007-12-11| 476.49
#2007-12-12| 475.96
#2007-12-13| 462.48
#2007-12-14| 460.16
#2007-12-17| 443.51
#2007-12-18| 442.45
#2007-12-19| 440.36
#2007-12-20| 441.28
#2007-12-21| 451.23
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 448.46
#2007-12-28| 452.24
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 445.49
#2008-01-03| 435.90
#2008-01-04| 420.74
#2008-01-07| 412.46
#2008-01-08| 415.09
#2008-01-09| 410.06
#2008-01-10| 397.59
#2008-01-11| 400.45
#2008-01-14| 419.91
#2008-01-15| 402.88
#2008-01-16| 398.42
#2008-01-17| 398.47
#2008-01-18| 394.46
#2008-01-21| 386.59
#2008-01-22| 404.66
#2008-01-23| 399.45
#2008-01-24| 409.50
#2008-01-25| 414.11
#2008-01-28| 408.95
#2008-01-29| 419.50
#2008-01-30| 419.10
#2008-01-31| 413.68
#2008-02-01| 429.44
#2008-02-04| 441.49
#2008-02-05| 421.45
#2008-02-06| 429.03
#2008-02-07| 419.16
#2008-02-08| 423.78
#2008-02-11| 426.85
#2008-02-12| 445.27
#2008-02-13| 445.95
#2008-02-14| 446.09
#2008-02-15| 441.67
#2008-02-18| 454.82
#2008-02-19| 456.79
#2008-02-20| 452.43
#2008-02-21| 457.56
#2008-02-22| 450.03
#2008-02-25| 460.52
#2008-02-26| 463.73
#2008-02-27| 466.53
#2008-02-28| 464.68
#2008-02-29| 461.16
#2008-03-03| 457.80
#2008-03-04| 451.04
#2008-03-05| 460.63
#2008-03-06| 465.99
#2008-03-07| 466.39
#2008-03-10| 463.14
#2008-03-11| 466.28
#2008-03-12| 479.35
#2008-03-13| 486.58
#2008-03-14| 491.60
#2008-03-17| 507.92
#2008-03-18| 528.01
#2008-03-19| 529.00
#2008-03-20| 521.52
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 520.64
#2008-03-26| 523.47
#2008-03-27| 539.66
#2008-03-28| 561.48
#2008-03-31| 548.14
#2008-04-01| 552.96
#2008-04-02| 552.31
#2008-04-03| 552.96
#2008-04-04| 552.05
#2008-04-07| 542.59
#2008-04-08| 537.72
#2008-04-09| 532.21
#2008-04-10| 538.28
#2008-04-11| 532.57
#2008-04-14| 538.87
#2008-04-15| 536.38
#2008-04-16| 552.60
#2008-04-17| 548.07
#2008-04-18| 554.72
#2008-04-21| 550.13
#2008-04-22| 546.23
#2008-04-23| 547.58
#2008-04-24| 545.50
#2008-04-25| 546.06
#2008-04-28| 546.22
#2008-04-29| 541.80
#2008-04-30| 546.41
#2008-05-01| .
#2008-05-02| 561.23
#2008-05-05| 570.05
#2008-05-06| 575.08
#2008-05-07| 577.22
#2008-05-08| 588.51
#2008-05-09| 598.76
#2008-05-12| 603.30
#2008-05-13| 610.46
#2008-05-14| 613.57
#2008-05-15| 616.08
#2008-05-16| 600.64
#2008-05-19| 604.49
#2008-05-20| 596.71
#2008-05-21| 594.98
#2008-05-22| 592.07
#2008-05-23| 581.06
#2008-05-26| 577.72
#2008-05-27| 580.05
#2008-05-28| 584.76
#2008-05-29| 588.12
#2008-05-30| 591.97
#2008-06-02| 597.55
#2008-06-03| 608.50
#2008-06-04| 611.38
#2008-06-05| 603.24
#2008-06-06| .
#2008-06-09| 583.69
#2008-06-10| 577.22
#2008-06-11| 571.82
#2008-06-12| 578.02
#2008-06-13| 586.00
#2008-06-16| 599.23
#2008-06-17| 615.07
#2008-06-18| 609.02
#2008-06-19| 612.32
#2008-06-20| .
#2008-06-23| 625.63
#2008-06-24| 606.21
#2008-06-25| 589.56
#2008-06-26| 574.19
#2008-06-27| 575.41
#2008-06-30| 558.18
#2008-07-01| 544.56
#2008-07-02| 537.03
#2008-07-03| 530.88
#2008-07-04| 517.29
#2008-07-07| 521.76
#2008-07-08| 510.07
#2008-07-09| 517.07
#2008-07-10| 507.16
#2008-07-11| 508.85
#2008-07-14| 520.46
#2008-07-15| 512.46
#2008-07-16| 513.12
#2008-07-17| 535.89
#2008-07-18| 545.91
#2008-07-21| 550.38
#2008-07-22| 554.01
#2008-07-23| 554.71
#2008-07-24| 541.54
#2008-07-25| 545.03
#2008-07-28| 548.81
#2008-07-29| 528.49
#2008-07-30| 543.08
#2008-07-31| 541.10
#2008-08-01| 530.17
#2008-08-04| 517.42
#2008-08-05| 520.86
#2008-08-06| 526.85
#2008-08-07| 533.43
#2008-08-08| 539.98
#2008-08-11| 537.93
#2008-08-12| 534.67
#2008-08-13| 522.44
#2008-08-14| 521.05
#2008-08-15| 530.88
#2008-08-18| 527.76
#2008-08-19| 518.16
#2008-08-20| 522.79
#2008-08-21| 524.80
#2008-08-22| 530.04
#2008-08-25| 527.69
#2008-08-26| 528.50
#2008-08-27| 536.59
#2008-08-28| 546.86
#2008-08-29| 546.73
#2008-09-01| 545.61
#2008-09-02| 544.44
#2008-09-03| 538.30
#2008-09-04| 516.26
#2008-09-05| 512.06
#2008-09-08| 527.91
#2008-09-09| 515.16
#2008-09-10| 509.77
#2008-09-11| 501.67
#2008-09-12| 513.02
#2008-09-15| 500.87
#2008-09-16| 498.27
#2008-09-17| 501.55
#2008-09-18| 502.67
#2008-09-19| 536.16
#2008-09-22| 532.07
#2008-09-23| 541.24
#2008-09-24| 533.98
#2008-09-25| 532.70
#2008-09-26| 523.56
#2008-09-29| 508.51
#2008-09-30| 521.79
#2008-10-01| 538.61
#2008-10-02| 530.32
#2008-10-03| 535.46
#2008-10-06| 481.20
#2008-10-07| 461.70
#2008-10-08| 380.96
#2008-10-09| 442.45
#2008-10-10| 363.45
#2008-10-13| 457.73
#2008-10-14| 464.39
#2008-10-15| 422.17
#2008-10-16| 403.42
#2008-10-17| 407.37
#2008-10-20| 415.59
#2008-10-21| 420.79
#2008-10-22| 394.84
#2008-10-23| 376.21
#2008-10-24| 350.55
#2008-10-27| 333.07
#2008-10-28| 343.56
#2008-10-29| 374.95
#2008-10-30| 392.49
#2008-10-31| 396.10
#2008-11-03| 430.38
#2008-11-04| 474.04
#2008-11-05| 450.45
#2008-11-06| 417.55
#2008-11-07| 422.23
#2008-11-10| 442.73
#2008-11-11| 426.53
#2008-11-12| 410.53
#2008-11-13| 412.73
#2008-11-14| 412.75
#2008-11-17| 406.15
#2008-11-18| 401.10
#2008-11-19| 383.21
#2008-11-20| 368.44
#2008-11-21| 365.10
#2008-11-24| 399.37
#2008-11-25| 423.18
#2008-11-26| 415.67
#2008-11-27| 440.79
#2008-11-28| 430.68
#2008-12-01| 419.80
#2008-12-02| 427.85
#2008-12-03| 426.63
#2008-12-04| 390.57
#2008-12-05| 332.27
#2008-12-08| 345.93
#2008-12-09| 354.98
#2008-12-10| 372.53
#2008-12-11| 374.47
#2008-12-12| 367.13
#2008-12-15| 363.30
#2008-12-16| 368.36
#2008-12-17| 387.03
#2008-12-18| 409.64
#2008-12-19| 397.54
#2008-12-22| 394.50
#2008-12-23| 405.24
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 407.33
#2008-12-30| 412.80
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 426.60
#2009-01-05| 434.94
#2009-01-06| .
#2009-01-07| 438.58
#2009-01-08| 431.44
#2009-01-09| 426.26
#2009-01-12| 413.12
#2009-01-13| 400.14
#2009-01-14| 376.01
#2009-01-15| 380.03
#2009-01-16| 389.42
#2009-01-19| 389.42
#2009-01-20| 368.89
#2009-01-21| 374.13
#2009-01-22| 371.42
#2009-01-23| 353.33
#2009-01-26| 359.57
#2009-01-27| 356.42
#2009-01-28| 362.61
#2009-01-29| 343.78
#2009-01-30| 336.84
#2009-02-02| 334.36
#2009-02-03| 342.86
#2009-02-04| 364.01
#2009-02-05| 360.02
#2009-02-06| 378.98
#2009-02-09| 393.90
#2009-02-10| 374.18
#2009-02-11| 371.99
#2009-02-12| 363.41
#2009-02-13| 373.22
#2009-02-16| 373.22
#2009-02-17| 342.98
#2009-02-18| 341.99
#2009-02-19| 346.78
#2009-02-20| 326.21
#2009-02-23| 321.53
#2009-02-24| 317.44
#2009-02-25| 312.53
#2009-02-26| 323.17
#2009-02-27| 325.61
#2009-03-02| 311.15
#2009-03-03| 299.82
#2009-03-04| 311.50
#2009-03-05| 293.17
#2009-03-06| 297.28
#2009-03-09| 300.62
#2009-03-10| 321.57
#2009-03-11| 325.85
#2009-03-12| 328.84
#2009-03-13| 328.28
#2009-03-16| 343.47
#2009-03-17| 336.48
#2009-03-18| 338.03
#2009-03-19| 351.03
#2009-03-20| 344.23
#2009-03-23| 353.06
#2009-03-24| 350.94
#2009-03-25| 362.70
#2009-03-26| 369.73
#2009-03-27| 368.55
#2009-03-30| 354.36
#2009-03-31| 362.94
#2009-04-01| 364.89
#2009-04-02| 393.09
#2009-04-03| 404.68
#2009-04-06| 411.32
#2009-04-07| 412.71
#2009-04-08| 410.75
#2009-04-09| 416.25
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 444.86
#2009-04-15| 432.65
#2009-04-16| 442.22
#2009-04-17| 462.52
#2009-04-20| 436.56
#2009-04-21| 446.89
#2009-04-22| 479.38
#2009-04-23| 482.94
#2009-04-24| 495.67
#2009-04-27| 496.97
#2009-04-28| 474.48
#2009-04-29| 480.72
#2009-04-30| 489.64
#2009-05-01| .
#2009-05-04| 520.29
#2009-05-05| 523.08
#2009-05-06| 535.15
#2009-05-07| 531.62
#2009-05-08| 531.48
#2009-05-11| 512.90
#2009-05-12| 505.17
#2009-05-13| 486.17
#2009-05-14| 491.40
#2009-05-15| 499.37
#2009-05-18| 508.09
#2009-05-19| 531.14
#2009-05-20| 549.24
#2009-05-21| .
#2009-05-22| 544.36
#2009-05-25| 544.36
#2009-05-26| 529.54
#2009-05-27| 522.24
#2009-05-28| 512.03
#2009-05-29| 506.93
#2009-06-01| 529.05
#2009-06-02| 534.92
#2009-06-03| 518.44
#2009-06-04| 515.80
#2009-06-05| 514.90
#2009-06-08| 517.49
#2009-06-09| 529.96
#2009-06-10| 552.00
#2009-06-11| 556.66
#2009-06-12| 550.74
#2009-06-15| 528.33
#2009-06-16| 531.58
#2009-06-17| 509.22
#2009-06-18| 509.59
#2009-06-19| .
#2009-06-22| 492.21
#2009-06-23| 486.34
#2009-06-24| 506.28
#2009-06-25| 495.46
#2009-06-26| 502.92
#2009-06-29| 521.43
#2009-06-30| 514.12
#2009-07-01| 528.12
#2009-07-02| 505.53
#2009-07-03| 505.53
#2009-07-06| 490.95
#2009-07-07| 492.64
#2009-07-08| 487.81
#2009-07-09| 488.91
#2009-07-10| 481.00
#2009-07-13| 490.28
#2009-07-14| 501.46
#2009-07-15| 523.69
#2009-07-16| 520.22
#2009-07-17| 529.06
#2009-07-20| 530.29
#2009-07-21| 545.95
#2009-07-22| 543.88
#2009-07-23| 555.19
#2009-07-24| 557.07
#2009-07-27| 551.31
#2009-07-28| 553.49
#2009-07-29| 557.84
#2009-07-30| 577.87
#2009-07-31| 580.76
#2009-08-03| 603.88
#2009-08-04| 597.73
#2009-08-05| 597.91
#2009-08-06| 597.96
#2009-08-07| 606.47
#2009-08-10| 599.10
#2009-08-11| 580.22
#2009-08-12| 593.87
#2009-08-13| 604.31
#2009-08-14| 602.63
#2009-08-17| 589.10
#2009-08-18| 602.47
#2009-08-19| 594.77
#2009-08-20| 612.79
#2009-08-21| 644.59
#2009-08-24| 658.42
#2009-08-25| 662.34
#2009-08-26| 652.82
#2009-08-27| 638.19
#2009-08-28| 645.08
#2009-08-31| 627.50
#2009-09-01| 615.45
#2009-09-02| 600.36
#2009-09-03| 602.32
#2009-09-04| 616.89
#2009-09-07| 616.89
#2009-09-08| 629.96
#2009-09-09| 644.85
#2009-09-10| 647.02
#2009-09-11| 649.12
#2009-09-14| 642.41
#2009-09-15| 644.91
#2009-09-16| 656.27
#2009-09-17| 661.51
#2009-09-18| 657.01
#2009-09-21| 650.89
#2009-09-22| 662.86
#2009-09-23| 667.57
#2009-09-24| 653.85
#2009-09-25| 648.70
#2009-09-28| 652.62
#2009-09-29| 649.33
#2009-09-30| 643.23
#2009-10-01| 632.77
#2009-10-02| 620.60
#2009-10-05| 622.84
#2009-10-06| 645.10
#2009-10-07| 643.30
#2009-10-08| 660.28
#2009-10-09| 660.87
#2009-10-12| 673.77
#2009-10-13| 663.06
#2009-10-14| 689.00
#2009-10-15| 682.48
#2009-10-16| 681.23
#2009-10-19| 689.23
#2009-10-20| 683.46
#2009-10-21| 681.63
#2009-10-22| 670.00
#2009-10-23| 688.72
#2009-10-26| 677.18
#2009-10-27| 671.40
#2009-10-28| 647.43
#2009-10-29| 665.34
#2009-10-30| 666.27
#2009-11-02| 661.29
#2009-11-03| 647.35
#2009-11-04| 666.06
#2009-11-05| 678.46
#2009-11-06| 671.99
#2009-11-09| 696.71
#2009-11-10| 696.31
#2009-11-11| 709.01
#2009-11-12| 706.39
#2009-11-13| 698.55
#2009-11-16| 714.30
#2009-11-17| 703.77
#2009-11-18| 709.64
#2009-11-19| 692.28
#2009-11-20| 688.14
#2009-11-23| 704.86
#2009-11-24| 694.90
#2009-11-25| 697.23
#2009-11-26| 697.23
#2009-11-27| 680.82
#2009-11-30| 672.35
#2009-12-01| 687.80
#2009-12-02| 699.49
#2009-12-03| 690.45
#2009-12-04| 698.42
#2009-12-07| 691.73
#2009-12-08| 681.24
#2009-12-09| 677.58
#2009-12-10| 682.62
#2009-12-11| 691.76
#2009-12-14| 694.03
#2009-12-15| 688.11
#2009-12-16| 695.60
#2009-12-17| 682.55
#2009-12-18| 679.20
#2009-12-21| 686.57
#2009-12-22| 687.08
#2009-12-23| 685.34
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 686.89
#2009-12-29| 691.24
#2009-12-30| 686.81
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 707.77
#2010-01-05| 708.71
#2010-01-06| .
#2010-01-07| 723.22
#2010-01-08| 729.08
#2010-01-11| 737.17
#2010-01-12| 722.27
#2010-01-13| 725.55
#2010-01-14| 732.64
#2010-01-15| 729.79
#2010-01-18| 729.79
#2010-01-19| 738.09
#2010-01-20| 725.31
#2010-01-21| 716.63
#2010-01-22| 709.77
#2010-01-25| 709.26
#2010-01-26| 699.70
#2010-01-27| 702.15
#2010-01-28| 690.50
#2010-01-29| 699.99
#2010-02-01| 709.68
#2010-02-02| 712.67
#2010-02-03| 722.29
#2010-02-04| 701.58
#2010-02-05| 688.92
#2010-02-08| 682.26
#2010-02-09| 688.87
#2010-02-10| 689.11
#2010-02-11| 695.09
#2010-02-12| 684.51
#2010-02-15| 684.51
#2010-02-16| 681.45
#2010-02-17| 696.23
#2010-02-18| 701.47
#2010-02-19| 704.13
#2010-02-22| 705.99
#2010-02-23| 698.84
#2010-02-24| 700.84
#2010-02-25| 690.54
#2010-02-26| 701.89
#2010-03-01| 714.74
#2010-03-02| 718.77
#2010-03-03| 725.15
#2010-03-04| 723.21
#2010-03-05| 737.41
#2010-03-08| 739.92
#2010-03-09| 737.22
#2010-03-10| 749.21
#2010-03-11| 744.66
#2010-03-12| 750.72
#2010-03-15| 742.15
#2010-03-16| 747.55
#2010-03-17| 751.19
#2010-03-18| 746.36
#2010-03-19| 747.71
#2010-03-22| 749.26
#2010-03-23| 765.61
#2010-03-24| 766.52
#2010-03-25| 772.80
#2010-03-26| 765.71
#2010-03-29| 758.48
#2010-03-30| 755.53
#2010-03-31| 753.44
#2010-04-01| 764.76
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 781.30
#2010-04-07| 777.77
#2010-04-08| 772.62
#2010-04-09| 779.75
#2010-04-12| 779.67
#2010-04-13| 782.66
#2010-04-14| 791.40
#2010-04-15| 802.82
#2010-04-16| 804.66
#2010-04-19| 797.92
#2010-04-20| 814.75
#2010-04-21| 811.68
#2010-04-22| 804.69
#2010-04-23| 838.76
#2010-04-26| 847.44
#2010-04-27| 827.16
#2010-04-28| 810.38
#2010-04-29| 829.59
#2010-04-30| 828.56
#2010-05-03| 826.88
#2010-05-04| 789.79
#2010-05-05| 758.65
#2010-05-06| 743.08
#2010-05-07| 708.58
#2010-05-10| 761.30
#2010-05-11| 751.61
#2010-05-12| 781.53
#2010-05-13| .
#2010-05-14| 763.41
#2010-05-17| 748.50
#2010-05-18| 761.38
#2010-05-19| 721.03
#2010-05-20| 688.84
#2010-05-21| 694.30
#2010-05-24| 695.48
#2010-05-25| 665.52
#2010-05-26| 690.61
#2010-05-27| 714.34
#2010-05-28| 714.67
#2010-05-31| 714.67
#2010-06-01| 710.88
#2010-06-02| 713.89
#2010-06-03| 729.86
#2010-06-04| 715.69
#2010-06-07| 701.89
#2010-06-08| 698.96
#2010-06-09| 722.11
#2010-06-10| 743.55
#2010-06-11| 745.61
#2010-06-14| 763.42
#2010-06-15| 771.84
#2010-06-16| 763.75
#2010-06-17| 766.46
#2010-06-18| 775.15
#2010-06-21| 791.43
#2010-06-22| 782.88
#2010-06-23| 775.47
#2010-06-24| 756.97
#2010-06-25| .
#2010-06-28| 763.60
#2010-06-29| 729.38
#2010-06-30| 733.29
#2010-07-01| 705.82
#2010-07-02| 716.29
#2010-07-05| 716.29
#2010-07-06| 742.25
#2010-07-07| 747.66
#2010-07-08| 757.59
#2010-07-09| 766.75
#2010-07-12| 767.52
#2010-07-13| 785.83
#2010-07-14| 792.69
#2010-07-15| 776.66
#2010-07-16| 761.21
#2010-07-19| 754.75
#2010-07-20| 751.03
#2010-07-21| 769.67
#2010-07-22| 786.46
#2010-07-23| 790.14
#2010-07-26| 795.05
#2010-07-27| 784.09
#2010-07-28| 776.31
#2010-07-29| 774.96
#2010-07-30| 771.34
#2010-08-02| 792.74
#2010-08-03| 792.69
#2010-08-04| 789.61
#2010-08-05| 789.34
#2010-08-06| 784.65
#2010-08-09| 786.61
#2010-08-10| 772.74
#2010-08-11| 744.93
#2010-08-12| 736.61
#2010-08-13| 737.44
#2010-08-16| 744.21
#2010-08-17| 761.50
#2010-08-18| 757.05
#2010-08-19| 739.17
#2010-08-20| 725.98
#2010-08-23| 721.50
#2010-08-24| 705.53
#2010-08-25| 701.89
#2010-08-26| 719.09
#2010-08-27| 726.60
#2010-08-30| 721.37
#2010-08-31| 726.78
#2010-09-01| 756.72
#2010-09-02| 750.50
#2010-09-03| 747.65
#2010-09-06| 747.65
#2010-09-07| 741.14
#2010-09-08| 747.68
#2010-09-09| 757.93
#2010-09-10| 762.38
#2010-09-13| 773.43
#2010-09-14| 777.86
#2010-09-15| 778.49
#2010-09-16| 776.24
#2010-09-17| 787.23
#2010-09-20| 802.20
#2010-09-21| 809.32
#2010-09-22| 806.37
#2010-09-23| 797.67
#2010-09-24| 820.51
#2010-09-27| 814.40
#2010-09-28| 820.32
#2010-09-29| 827.50
#2010-09-30| 822.64
#2010-10-01| 810.65
#2010-10-04| 797.72
#2010-10-05| 806.92
#2010-10-06| 809.73
#2010-10-07| 805.66
#2010-10-08| 798.68
#2010-10-11| 811.56
#2010-10-12| 813.85
#2010-10-13| 831.35
#2010-10-14| 824.59
#2010-10-15| 820.69
#2010-10-18| 817.76
#2010-10-19| 818.63
#2010-10-20| 839.52
#2010-10-21| 861.29
#2010-10-22| 853.74
#2010-10-25| 854.40
#2010-10-26| 840.55
#2010-10-27| 833.04
#2010-10-28| 822.10
#2010-10-29| 818.57
#2010-11-01| 832.26
#2010-11-02| 836.96
#2010-11-03| 835.36
#2010-11-04| 857.62
#2010-11-05| 855.37
#2010-11-08| 854.44
#2010-11-09| 863.47
#2010-11-10| 854.08
#2010-11-11| 850.68
#2010-11-12| 844.33
#2010-11-15| 853.94
#2010-11-16| 829.53
#2010-11-17| 835.67
#2010-11-18| 855.63
#2010-11-19| 859.14
#2010-11-22| 854.55
#2010-11-23| 839.36
#2010-11-24| 856.62
#2010-11-25| 856.62
#2010-11-26| 858.82
#2010-11-29| 856.13
#2010-11-30| 864.59
#2010-12-01| 892.55
#2010-12-02| 911.51
#2010-12-03| 915.69
#2010-12-06| 915.65
#2010-12-07| 916.90
#2010-12-08| 914.49
#2010-12-09| 902.23
#2010-12-10| 911.74
#2010-12-13| 924.52
#2010-12-14| 937.52
#2010-12-15| 947.41
#2010-12-16| 947.66
#2010-12-17| 952.76
#2010-12-20| 953.09
#2010-12-21| 969.34
#2010-12-22| 969.84
#2010-12-23| 967.63
#2010-12-24| .
#2010-12-27| 962.66
#2010-12-28| 960.77
#2010-12-29| 966.78
#2010-12-30| 967.61
#2010-12-31| .
#2011-01-03| 995.54
#2011-01-04| 982.89
#2011-01-05| 965.19
#2011-01-06| .
#2011-01-07| 962.13
#2011-01-10| 959.03
#2011-01-11| 991.00
#2011-01-12| 998.21
#2011-01-13| 991.15
#2011-01-14| 989.74
#2011-01-17| 989.74
#2011-01-18| 997.85
#2011-01-19| 977.02
#2011-01-20| 958.76
#2011-01-21| 972.28
#2011-01-24| 964.22
#2011-01-25| 980.53
#2011-01-26|1000.38
#2011-01-27|1001.22
#2011-01-28| 987.96
#2011-01-31| 982.94
#2011-02-01| 977.80
#2011-02-02| 952.29
#2011-02-03| 958.37
#2011-02-04| 965.49
#2011-02-07| 974.75
#2011-02-08| 969.92
#2011-02-09| 969.35
#2011-02-10| 962.41
#2011-02-11| 980.93
#2011-02-14| 984.08
#2011-02-15| 972.00
#2011-02-16| 981.46
#2011-02-17| 965.96
#2011-02-18| 968.92
#2011-02-21| 968.92
#2011-02-22| 968.09
#2011-02-23| 948.90
#2011-02-24| 955.75
#2011-02-25| 964.89
#2011-02-28| 989.33
#2011-03-01| 982.97
#2011-03-02| 964.39
#2011-03-03| 975.03
#2011-03-04| 967.78
#2011-03-07| 973.46
#2011-03-08| 976.54
#2011-03-09| 991.62
#2011-03-10| 977.89
#2011-03-11| 957.66
#2011-03-14| 946.34
#2011-03-15| 918.71
#2011-03-16| 916.40
#2011-03-17| 931.09
#2011-03-18| 955.50
#2011-03-21| 975.78
#2011-03-22| 966.56
#2011-03-23| 969.09
#2011-03-24| 985.76
#2011-03-25| 983.07
#2011-03-28| 987.61
#2011-03-29| 987.12
#2011-03-30|1000.03
#2011-03-31| 997.59
#2011-04-01|1007.02
#2011-04-04|1007.39
#2011-04-05|1005.76
#2011-04-06|1008.02
#2011-04-07| 997.08
#2011-04-08|1008.03
#2011-04-11| 999.38
#2011-04-12| 980.76
#2011-04-13| 992.50
#2011-04-14| 990.16
#2011-04-15| 991.86
#2011-04-18| 968.80
#2011-04-19| 993.36
#2011-04-20|1031.94
#2011-04-21|1036.96
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1046.47
#2011-04-27|1047.74
#2011-04-28|1057.18
#2011-04-29|1071.64
#2011-05-02|1066.32
#2011-05-03|1055.66
#2011-05-04|1041.20
#2011-05-05|1025.63
#2011-05-06|1035.72
#2011-05-09|1037.21
#2011-05-10|1050.81
#2011-05-11|1058.65
#2011-05-12|1048.52
#2011-05-13|1049.95
#2011-05-16|1053.37
#2011-05-17|1042.00
#2011-05-18|1041.75
#2011-05-19|1055.47
#2011-05-20|1052.12
#2011-05-23|1026.31
#2011-05-24|1028.32
#2011-05-25|1031.46
#2011-05-26|1025.47
#2011-05-27|1040.86
#2011-05-30|1040.86
#2011-05-31|1051.12
#2011-06-01|1052.59
#2011-06-02| .
#2011-06-03|1032.98
#2011-06-06| .
#2011-06-07|1019.31
#2011-06-08| 991.11
#2011-06-09|1000.45
#2011-06-10| 977.13
#2011-06-13| 968.50
#2011-06-14| 981.45
#2011-06-15| 962.05
#2011-06-16| 946.45
#2011-06-17| 957.09
#2011-06-20| 934.01
#2011-06-21| 964.18
#2011-06-22| 951.21
#2011-06-23| 924.63
#2011-06-24| .
#2011-06-27| 943.24
#2011-06-28| 948.45
#2011-06-29| 981.58
#2011-06-30|1000.00
#2011-07-01|1007.22
#2011-07-04|1014.99
#2011-07-05|1014.96
#2011-07-06|1008.96
#2011-07-07|1022.74
#2011-07-08|1005.66
#2011-07-11| 980.83
#2011-07-12| 976.01
#2011-07-13| 995.62
#2011-07-14| 974.36
#2011-07-15| 952.05
#2011-07-18| 915.64
#2011-07-19| 936.29
#2011-07-20| 949.22
#2011-07-21| 947.82
#2011-07-22| 954.84
#2011-07-25| 948.68
#2011-07-26| 939.90
#2011-07-27| 928.13
#2011-07-28| 917.95
#2011-07-29| 915.42
#2011-08-01| 891.00
#2011-08-02| 862.58
#2011-08-03| 834.55
#2011-08-04| 787.32
#2011-08-05| 789.42
#2011-08-08| 744.30
#2011-08-09| 778.31
#2011-08-10| 749.38
#2011-08-11| 777.92
#2011-08-12| 794.29
#2011-08-15| 807.81
#2011-08-16| 797.81
#2011-08-17| 802.55
#2011-08-18| 742.28
#2011-08-19| 726.53
#2011-08-22| 732.83
#2011-08-23| 741.34
#2011-08-24| 756.69
#2011-08-25| 742.69
#2011-08-26| 747.18
#2011-08-29| 769.85
#2011-08-30| 771.91
#2011-08-31| 811.64
#2011-09-01| 811.41
#2011-09-02| 780.79
#2011-09-05| 746.19
#2011-09-06| 742.89
#2011-09-07| 778.34
#2011-09-08| 778.69
#2011-09-09| 756.65
#2011-09-12| 733.54
#2011-09-13| 732.95
#2011-09-14| 744.20
#2011-09-15| 772.01
#2011-09-16| 772.90
#2011-09-19| 747.93
#2011-09-20| 768.63
#2011-09-21| 758.81
#2011-09-22| 711.78
#2011-09-23| 702.08
#2011-09-26| 700.35
#2011-09-27| 743.09
#2011-09-28| 723.91
#2011-09-29| 737.80
#2011-09-30| 713.55
#2011-10-03| 710.60
#2011-10-04| 678.41
#2011-10-05| 703.88
#2011-10-06| 725.05
#2011-10-07| 727.30
#2011-10-10| 743.73
#2011-10-11| 745.25
#2011-10-12| 770.21
#2011-10-13| 753.57
#2011-10-14| 772.56
#2011-10-17| 759.30
#2011-10-18| 766.91
#2011-10-19| 759.27
#2011-10-20| 741.65
#2011-10-21| 768.63
#2011-10-24| 796.98
#2011-10-25| 792.91
#2011-10-26| 804.93
#2011-10-27| 853.35
#2011-10-28| 853.58
#2011-10-31| 816.27
#2011-11-01| 775.76
#2011-11-02| 785.01
#2011-11-03| 808.98
#2011-11-04| 806.35
#2011-11-07| 794.07
#2011-11-08| 800.57
#2011-11-09| 782.70
#2011-11-10| 777.31
#2011-11-11| 804.65
#2011-11-14| 797.25
#2011-11-15| 790.34
#2011-11-16| 787.86
#2011-11-17| 774.79
#2011-11-18| 765.13
#2011-11-21| 731.42
#2011-11-22| 726.13
#2011-11-23| 711.71
#2011-11-24| 718.99
#2011-11-25| 719.91
#2011-11-28| 755.69
#2011-11-29| 765.58
#2011-11-30| 815.11
#2011-12-01| 805.19
#2011-12-02| 817.80
#2011-12-05| 827.99
#2011-12-06| 817.11
#2011-12-07| 815.42
#2011-12-08| 789.48
#2011-12-09| 798.42
#2011-12-12| 776.20
#2011-12-13| 781.37
#2011-12-14| 756.15
#2011-12-15| 760.64
#2011-12-16| 763.42
#2011-12-19| 761.55
#2011-12-20| 782.39
#2011-12-21| 782.63
#2011-12-22| 794.15
#2011-12-23| 802.04
#2011-12-26| .
#2011-12-27| 803.63
#2011-12-28| 796.71
#2011-12-29| 804.53
#2011-12-30| 819.34
#2012-01-02| 831.46
#2012-01-03| 854.07
#2012-01-04| 853.48
#2012-01-05| 858.65
#2012-01-06| 858.22
#2012-01-09| 856.31
#2012-01-10| 874.09
#2012-01-11| 871.23
#2012-01-12| 874.60
#2012-01-13| 874.11
#2012-01-16| 878.25
#2012-01-17| 894.28
#2012-01-18| 905.49
#2012-01-19| 916.62
#2012-01-20| 910.97
#2012-01-23| 915.31
#2012-01-24| 904.30
#2012-01-25| 909.39
#2012-01-26| 931.80
#2012-01-27| 922.57
#2012-01-30| 909.79
#2012-01-31| 918.18
#2012-02-01| 942.80
#2012-02-02| 947.86
#2012-02-03| 969.27
#2012-02-06| 967.62
#2012-02-07| 958.50
#2012-02-08| 962.48
#2012-02-09| 961.80
#2012-02-10| 952.57
#2012-02-13| 961.35
#2012-02-14| 960.64
#2012-02-15| 979.41
#2012-02-16| 978.22
#2012-02-17| 990.46
#2012-02-20|1009.23
#2012-02-21| 999.50
#2012-02-22| 978.73
#2012-02-23| 974.11
#2012-02-24| 982.18
#2012-02-27| 966.68
#2012-02-28| 974.94
#2012-02-29| 981.53
#2012-03-01| 983.11
#2012-03-02| 978.13
#2012-03-05| 968.05
#2012-03-06| 925.35
#2012-03-07| 931.58
#2012-03-08| 963.35
#2012-03-09| 968.61
#2012-03-12| 965.78
#2012-03-13| 981.67
#2012-03-14| 979.69
#2012-03-15| 989.22
#2012-03-16| 993.15
#2012-03-19| 986.21
#2012-03-20| 958.42
#2012-03-21| 950.38
#2012-03-22| 933.18
#2012-03-23| 944.61
#2012-03-26| 962.21
#2012-03-27| 954.10
#2012-03-28| 943.34
#2012-03-29| 929.83
#2012-03-30| 954.17
#2012-04-02| 970.14
#2012-04-03| 973.66
#2012-04-04| 936.84
#2012-04-05| 937.32
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 906.97
#2012-04-11| 915.41
#2012-04-12| 942.37
#2012-04-13| 925.11
#2012-04-16| 932.87
#2012-04-17| 945.59
#2012-04-18| 941.27
#2012-04-19| 955.30
#2012-04-20| 963.13
#2012-04-23| 921.63
#2012-04-24| 938.57
#2012-04-25| 959.48
#2012-04-26| 954.35
#2012-04-27| 981.15
#2012-04-30| 981.26
#2012-05-01| 983.21
#2012-05-02| 974.32
#2012-05-03| 974.47
#2012-05-04| 951.41
#2012-05-07| 950.37
#2012-05-08| 929.58
#2012-05-09| 922.50
#2012-05-10| 931.85
#2012-05-11| 932.18
#2012-05-14| 902.28
#2012-05-15| 896.55
#2012-05-16| 876.88
#2012-05-17| .
#2012-05-18| 852.02
#2012-05-21| 871.83
#2012-05-22| 898.74
#2012-05-23| 871.79
#2012-05-24| 881.07
#2012-05-25| 875.63
#2012-05-28| 883.60
#2012-05-29| 901.71
#2012-05-30| 885.95
#2012-05-31| 870.74
#2012-06-01| 848.35
#2012-06-04| 834.15
#2012-06-05| 840.18
#2012-06-06| 846.01
#2012-06-07| 879.59
#2012-06-08| 868.87
#2012-06-11| 877.10
#2012-06-12| 879.07
#2012-06-13| 850.41
#2012-06-14| 842.52
#2012-06-15| 852.63
#2012-06-18| 851.58
#2012-06-19| 871.68
#2012-06-20| 884.83
#2012-06-21| 875.89
#2012-06-22| 876.39
#2012-06-25| 843.89
#2012-06-26| 833.94
#2012-06-27| 846.51
#2012-06-28| 838.10
#2012-06-29| 882.89
#2012-07-02| 889.24
#2012-07-03| 906.73
#2012-07-04| 915.28
#2012-07-05| 916.75
#2012-07-06| 896.03
#2012-07-09| 890.47
#2012-07-10| 906.88
#2012-07-11| 895.15
#2012-07-12| 883.14
#2012-07-13| 897.34
#2012-07-16| 901.36
#2012-07-17| 900.79
#2012-07-18| 903.92
#2012-07-19| 923.72
#2012-07-20| 926.29
#2012-07-23| 901.53
#2012-07-24| 908.23
#2012-07-25| 908.82
#2012-07-26| 927.79
#2012-07-27| 939.26
#2012-07-30| 959.04
#2012-07-31| 950.87
#2012-08-01| 946.40
#2012-08-02| 937.45
#2012-08-03| 961.30
#2012-08-06| 971.74
#2012-08-07| 974.72
#2012-08-08| 976.14
#2012-08-09| 986.15
#2012-08-10| 979.37
#2012-08-13| 971.45
#2012-08-14| 975.40
#2012-08-15| 968.45
#2012-08-16| 967.37
#2012-08-17| 982.16
#2012-08-20| 978.15
#2012-08-21| 978.62
#2012-08-22| 956.92
#2012-08-23| 949.32
#2012-08-24| 945.15
#2012-08-27| 952.56
#2012-08-28| 930.20
#2012-08-29| 924.50
#2012-08-30| 915.39
#2012-08-31| 921.41
#2012-09-03| 926.66
#2012-09-04| 911.38
#2012-09-05| 910.05
#2012-09-06| 928.39
#2012-09-07| 956.52
#2012-09-10| 953.45
#2012-09-11| 961.19
#2012-09-12| 971.74
#2012-09-13| 962.61
#2012-09-14| 997.51
#2012-09-17| 987.32
#2012-09-18| 975.66
#2012-09-19| 988.55
#2012-09-20| 982.13
#2012-09-21| 982.33
#2012-09-24| 974.18
#2012-09-25| 984.35
#2012-09-26| 963.87
#2012-09-27| 973.65
#2012-09-28| 964.01
#2012-10-01| 981.50
#2012-10-02| 976.22
#2012-10-03| 965.34
#2012-10-04| 968.36
#2012-10-05| 983.88
#2012-10-08| 973.47
#2012-10-09| 965.72
#2012-10-10| 950.05
#2012-10-11| 950.74
#2012-10-12| 943.63
#2012-10-15| 948.85
#2012-10-16| 955.11
#2012-10-17| 964.98
#2012-10-18| 980.47
#2012-10-19| 967.51
#2012-10-22| 967.72
#2012-10-23| 942.54
#2012-10-24| 944.83
#2012-10-25| 948.45
#2012-10-26| 955.20
#2012-10-29| 959.08
#2012-10-30| 967.27
#2012-10-31| 965.00
#2012-11-01| 979.42
#2012-11-02| 993.71
#2012-11-05| 987.46
#2012-11-06| 994.83
#2012-11-07| 983.40
#2012-11-08| 979.84
#2012-11-09| 977.73
#2012-11-12| 979.08
#2012-11-13| 975.20
#2012-11-14| 970.51
#2012-11-15| 960.15
#2012-11-16| 955.66
#2012-11-19| 978.84
#2012-11-20| 983.19
#2012-11-21| 986.70
#2012-11-22| 995.09
#2012-11-23|1003.27
#2012-11-26|1000.45
#2012-11-27| 999.31
#2012-11-28| 995.18
#2012-11-29|1007.70
#2012-11-30|1010.83
#2012-12-03|1014.43
#2012-12-04|1013.23
#2012-12-05|1019.32
#2012-12-06|1028.44
#2012-12-07|1029.89
#2012-12-10|1029.31
#2012-12-11|1036.81
#2012-12-12|1029.35
#2012-12-13|1012.09
#2012-12-14|1015.30
#2012-12-17|1016.18
#2012-12-18|1025.71
#2012-12-19|1032.26
#2012-12-20|1034.96
#2012-12-21|1036.81
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1036.15
#2012-12-28|1030.76
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1065.65
#2013-01-03|1070.73
#2013-01-04|1075.24
#2013-01-07|1073.67
#2013-01-08|1064.21
#2013-01-09|1065.38
#2013-01-10|1064.04
#2013-01-11|1064.69
#2013-01-14|1062.44
#2013-01-15|1056.84
#2013-01-16|1063.60
#2013-01-17|1065.48
#2013-01-18|1066.22
#2013-01-21|1077.49
#2013-01-22|1079.40
#2013-01-23|1077.82
#2013-01-24|1077.55
#2013-01-25|1084.77
#2013-01-28|1090.46
#2013-01-29|1090.91
#2013-01-30|1085.68
#2013-01-31|1058.71
#2013-02-01|1072.77
#2013-02-04|1061.48
#2013-02-05|1071.09
#2013-02-06|1076.98
#2013-02-07|1071.84
#2013-02-08|1084.33
#2013-02-11|1080.35
#2013-02-12|1084.96
#2013-02-13|1107.11
#2013-02-14|1116.34
#2013-02-15|1118.11
#2013-02-18|1113.64
#2013-02-19|1128.15
#2013-02-20|1134.50
#2013-02-21|1114.91
#2013-02-22|1123.27
#2013-02-25|1121.25
#2013-02-26|1108.78
#2013-02-27|1117.74
#2013-02-28|1127.21
#2013-03-01|1123.92
#2013-03-04|1120.63
#2013-03-05|1137.53
#2013-03-06|1141.51
#2013-03-07|1143.02
#2013-03-08|1147.42
#2013-03-11|1145.83
#2013-03-12|1146.32
#2013-03-13|1138.41
#2013-03-14|1141.04
#2013-03-15|1145.39
#2013-03-18|1141.50
#2013-03-19|1130.69
#2013-03-20|1127.86
#2013-03-21|1115.46
#2013-03-22|1110.43
#2013-03-25|1116.78
#2013-03-26|1122.36
#2013-03-27|1118.78
#2013-03-28|1123.66
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1129.91
#2013-04-03|1124.46
#2013-04-04|1099.18
#2013-04-05|1085.74
#2013-04-08|1085.40
#2013-04-09|1090.91
#2013-04-10|1112.78
#2013-04-11|1122.49
#2013-04-12|1108.04
#2013-04-15|1086.25
#2013-04-16|1078.32
#2013-04-17|1048.64
#2013-04-18|1047.71
#2013-04-19|1044.52
#2013-04-22|1041.17
#2013-04-23|1073.73
#2013-04-24|1077.12
#2013-04-25|1095.81
#2013-04-26|1097.92
#2013-04-29|1092.05
#2013-04-30|1095.89
#2013-05-01| .
#2013-05-02|1086.44
#2013-05-03|1102.46
#2013-05-06|1103.48
#2013-05-07|1105.28
#2013-05-08|1118.56
#2013-05-09| .
#2013-05-10|1124.44
#2013-05-13|1125.40
#2013-05-14|1127.68
#2013-05-15|1130.74
#2013-05-16|1136.61
#2013-05-17|1141.69
#2013-05-20|1147.02
#2013-05-21|1154.82
#2013-05-22|1159.74
#2013-05-23|1126.57
#2013-05-24|1122.71
#2013-05-27|1133.02
#2013-05-28|1142.77
#2013-05-29|1128.63
#2013-05-30|1137.01
#2013-05-31|1124.66
#2013-06-03|1127.41
#2013-06-04|1121.80
#2013-06-05|1101.19
#2013-06-06|1095.50
#2013-06-07|1090.73
#2013-06-10|1097.48
#2013-06-11|1081.21
#2013-06-12|1081.46
#2013-06-13|1080.71
#2013-06-14|1088.63
#2013-06-17|1089.63
#2013-06-18|1092.14
#2013-06-19|1093.43
#2013-06-20|1053.82
#2013-06-21|1047.02
#2013-06-24|1012.40
#2013-06-25|1031.75
#2013-06-26|1040.38
#2013-06-27|1047.20
#2013-06-28|1038.68
#2013-07-01|1055.41
#2013-07-02|1056.71
#2013-07-03|1044.43
#2013-07-04|1066.22
#2013-07-05|1052.26
#2013-07-08|1062.77
#2013-07-09|1076.55
#2013-07-10|1082.93
#2013-07-11|1097.06
#2013-07-12|1093.87
#2013-07-15|1088.49
#2013-07-16|1100.28
#2013-07-17|1109.01
#2013-07-18|1109.00
#2013-07-19|1103.99
#2013-07-22|1095.76
#2013-07-23|1104.00
#2013-07-24|1111.99
#2013-07-25|1104.64
#2013-07-26|1101.78
#2013-07-29|1097.80
#2013-07-30|1096.66
#2013-07-31|1094.31
#2013-08-01|1106.89
#2013-08-02|1102.12
#2013-08-05|1105.92
#2013-08-06|1103.02
#2013-08-07|1098.39
#2013-08-08|1107.75
#2013-08-09|1120.67
#2013-08-12|1123.11
#2013-08-13|1137.00
#2013-08-14|1145.14
#2013-08-15|1128.03
#2013-08-16|1149.72
#2013-08-19|1158.36
#2013-08-20|1149.67
#2013-08-21|1135.01
#2013-08-22|1153.62
#2013-08-23|1156.86
#2013-08-26|1158.90
#2013-08-27|1143.92
#2013-08-28|1135.36
#2013-08-29|1133.59
#2013-08-30|1127.48
#2013-09-02|1146.45
#2013-09-03|1149.59
#2013-09-04|1154.46
#2013-09-05|1158.07
#2013-09-06|1162.60
#2013-09-09|1168.47
#2013-09-10|1186.42
#2013-09-11|1197.10
#2013-09-12|1193.64
#2013-09-13|1188.94
#2013-09-16|1199.33
#2013-09-17|1197.27
#2013-09-18|1200.89
#2013-09-19|1219.37
#2013-09-20|1221.84
#2013-09-23|1204.87
#2013-09-24|1206.64
#2013-09-25|1196.25
#2013-09-26|1192.67
#2013-09-27|1185.71
#2013-09-30|1174.71
#2013-10-01|1192.68
#2013-10-02|1183.02
#2013-10-03|1179.95
#2013-10-04|1168.97
#2013-10-07|1162.35
#2013-10-08|1159.94
#2013-10-09|1146.39
#2013-10-10|1163.87
#2013-10-11|1172.56
#2013-10-14|1168.98
#2013-10-15|1162.94
#2013-10-16|1164.61
#2013-10-17|1147.54
#2013-10-18|1160.01
#2013-10-21|1174.30
#2013-10-22|1174.42
#2013-10-23|1166.96
#2013-10-24|1182.28
#2013-10-25|1168.71
#2013-10-28|1152.86
#2013-10-29|1151.11
#2013-10-30|1152.91
#2013-10-31|1146.05
#2013-11-01|1137.78
#2013-11-04|1148.60
#2013-11-05|1144.96
#2013-11-06|1161.46
#2013-11-07|1167.69
#2013-11-08|1162.81
#2013-11-11|1172.54
#2013-11-12|1152.01
#2013-11-13|1144.62
#2013-11-14|1160.00
#2013-11-15|1159.91
#2013-11-18|1170.56
#2013-11-19|1161.90
#2013-11-20|1166.24
#2013-11-21|1162.55
#2013-11-22|1166.05
#2013-11-25|1175.27
#2013-11-26|1174.88
#2013-11-27|1182.62
#2013-11-28|1184.22
#2013-11-29|1181.37
#2013-12-02|1176.48
#2013-12-03|1154.86
#2013-12-04|1151.47
#2013-12-05|1142.19
#2013-12-06|1143.61
#2013-12-09|1144.48
#2013-12-10|1136.65
#2013-12-11|1130.91
#2013-12-12|1113.01
#2013-12-13|1115.84
#2013-12-16|1121.94
#2013-12-17|1116.84
#2013-12-18|1131.05
#2013-12-19|1155.56
#2013-12-20|1160.78
#2013-12-23|1169.76
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1185.82
#2013-12-30|1194.05
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1191.66
#2014-01-03|1197.44
#2014-01-06|1195.63
#2014-01-07|1208.28
#2014-01-08|1205.80
#2014-01-09|1206.94
#2014-01-10|1219.46
#2014-01-13|1229.53
#2014-01-14|1239.87
#2014-01-15|1249.54
#2014-01-16|1257.29
#2014-01-17|1268.30
#2014-01-20|1259.06
#2014-01-21|1256.49
#2014-01-22|1260.81
#2014-01-23|1247.49
#2014-01-24|1225.21
#2014-01-27|1213.98
#2014-01-28|1230.68
#2014-01-29|1221.07
#2014-01-30|1212.49
#2014-01-31|1210.69
#2014-02-03|1191.84
#2014-02-04|1183.05
#2014-02-05|1188.62
#2014-02-06|1210.61
#2014-02-07|1218.90
#2014-02-10|1222.02
#2014-02-11|1242.78
#2014-02-12|1245.92
#2014-02-13|1232.16
#2014-02-14|1245.80
#2014-02-17|1245.87
#2014-02-18|1232.32
#2014-02-19|1239.94
#2014-02-20|1235.85
#2014-02-21|1243.37
#2014-02-24|1285.01
#2014-02-25|1286.67
#2014-02-26|1283.96
#2014-02-27|1275.71
#2014-02-28|1291.89
#2014-03-03|1257.53
#2014-03-04|1289.51
#2014-03-05|1292.07
#2014-03-06|1304.33
#2014-03-07|1292.50
#2014-03-10|1284.40
#2014-03-11|1285.91
#2014-03-12|1265.70
#2014-03-13|1254.51
#2014-03-14|1248.32
#2014-03-17|1269.65
#2014-03-18|1278.33
#2014-03-19|1269.41
#2014-03-20|1262.53
#2014-03-21|1261.20
#2014-03-24|1246.50
#2014-03-25|1258.92
#2014-03-26|1264.86
#2014-03-27|1264.40
#2014-03-28|1281.20
#2014-03-31|1295.53
#2014-04-01|1313.42
#2014-04-02|1318.68
#2014-04-03|1317.66
#2014-04-04|1324.54
#2014-04-07|1312.48
#2014-04-08|1313.23
#2014-04-09|1317.23
#2014-04-10|1300.84
#2014-04-11|1288.60
#2014-04-14|1282.83
#2014-04-15|1269.18
#2014-04-16|1279.31
#2014-04-17|1281.04
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1304.39
#2014-04-23|1292.06
#2014-04-24|1302.16
#2014-04-25|1291.21
#2014-04-28|1293.90
#2014-04-29|1298.13
#2014-04-30|1308.49
#2014-05-01|1311.07
#2014-05-02|1312.22
#2014-05-05|1301.60
#2014-05-06|1299.82
#2014-05-07|1294.61
#2014-05-08|1306.65
#2014-05-09|1309.17
#2014-05-12|1323.53
#2014-05-13|1335.17
#2014-05-14|1339.17
#2014-05-15|1334.11
#2014-05-16|1325.38
#2014-05-19|1321.68
#2014-05-20|1330.38
#2014-05-21|1338.11
#2014-05-22|1344.55
#2014-05-23|1339.82
#2014-05-26|1345.11
#2014-05-27|1348.47
#2014-05-28|1346.85
#2014-05-29| .
#2014-05-30|1341.42
#2014-06-02|1340.87
#2014-06-03|1332.94
#2014-06-04|1338.80
#2014-06-05|1329.19
#2014-06-06|1343.62
#2014-06-09|1347.48
#2014-06-10|1346.85
#2014-06-11|1339.87
#2014-06-12|1342.31
#2014-06-13|1344.80
#2014-06-16|1334.61
#2014-06-17|1320.06
#2014-06-18|1319.19
#2014-06-19|1321.63
#2014-06-20|1315.58
#2014-06-23|1320.54
#2014-06-24|1315.95
#2014-06-25|1298.20
#2014-06-26|1301.68
#2014-06-27|1305.36
#2014-06-30|1306.75
#2014-07-01|1308.13
#2014-07-02|1315.55
#2014-07-03|1327.79
#2014-07-04|1324.90
#2014-07-07|1316.25
#2014-07-08|1301.49
#2014-07-09|1302.82
#2014-07-10|1288.95
#2014-07-11|1287.45
#2014-07-14|1304.06
#2014-07-15|1292.36
#2014-07-16|1312.61
#2014-07-17|1308.70
#2014-07-18|1292.87
#2014-07-21|1285.06
#2014-07-22|1300.07
#2014-07-23|1309.30
#2014-07-24|1308.98
#2014-07-25|1310.31
#2014-07-28|1303.24
#2014-07-29|1299.69
#2014-07-30|1293.08
#2014-07-31|1278.99
#2014-08-01|1265.28
#2014-08-04|1264.35
#2014-08-05|1276.12
#2014-08-06|1261.69
#2014-08-07|1252.62
#2014-08-08|1244.52
#2014-08-11|1271.92
#2014-08-12|1272.11
#2014-08-13|1281.53
#2014-08-14|1280.90
#2014-08-15|1276.78
#2014-08-18|1291.82
#2014-08-19|1315.08
#2014-08-20|1310.73
#2014-08-21|1315.81
#2014-08-22|1311.10
#2014-08-25|1320.11
#2014-08-26|1321.79
#2014-08-27|1321.43
#2014-08-28|1307.61
#2014-08-29|1302.40
#2014-09-01|1298.84
#2014-09-02|1306.04
#2014-09-03|1313.80
#2014-09-04|1323.74
#2014-09-05|1315.31
#2014-09-08|1317.95
#2014-09-09|1313.16
#2014-09-10|1308.50
#2014-09-11|1298.77
#2014-09-12|1299.30
#2014-09-15|1301.95
#2014-09-16|1298.05
#2014-09-17|1310.75
#2014-09-18|1310.35
#2014-09-19|1316.73
#2014-09-22|1312.22
#2014-09-23|1291.90
#2014-09-24|1279.93
#2014-09-25|1265.37
#2014-09-26|1271.14
#2014-09-29|1264.77
#2014-09-30|1274.23
#2014-10-01|1256.94
#2014-10-02|1232.46
#2014-10-03|1247.22
#2014-10-06|1242.15
#2014-10-07|1220.27
#2014-10-08|1200.07
#2014-10-09|1204.13
#2014-10-10|1177.32
#2014-10-13|1173.84
#2014-10-14|1186.55
#2014-10-15|1153.86
#2014-10-16|1153.56
#2014-10-17|1186.61
#2014-10-20|1185.19
#2014-10-21|1211.84
#2014-10-22|1232.73
#2014-10-23|1245.68
#2014-10-24|1248.31
#2014-10-27|1243.17
#2014-10-28|1250.14
#2014-10-29|1264.15
#2014-10-30|1268.55
#2014-10-31|1287.19
#2014-11-03|1275.27
#2014-11-04|1266.65
#2014-11-05|1274.94
#2014-11-06|1283.60
#2014-11-07|1280.72
#2014-11-10|1295.49
#2014-11-11|1288.30
#2014-11-12|1270.66
#2014-11-13|1273.25
#2014-11-14|1269.26
#2014-11-17|1264.57
#2014-11-18|1280.02
#2014-11-19|1272.16
#2014-11-20| .
#2014-11-21|1286.08
#2014-11-24|1296.61
#2014-11-25|1302.42
#2014-11-26|1298.37
#2014-11-27|1286.85
#2014-11-28|1269.90
#2014-12-01|1260.91
#2014-12-02|1260.30
#2014-12-03|1270.53
#2014-12-04|1262.80
#2014-12-05| .
#2014-12-08|1272.08
#2014-12-09|1253.44
#2014-12-10|1248.41
#2014-12-11|1234.63
#2014-12-12|1218.55
#2014-12-15|1203.76
#2014-12-16|1210.93
#2014-12-17|1218.50
#2014-12-18|1252.28
#2014-12-19|1262.44
#2014-12-22|1265.55
#2014-12-23|1280.99
#2014-12-24|1277.67
#2014-12-25|1277.67
#2014-12-26|1275.71
#2014-12-29|1279.10
#2014-12-30|1275.99
#2014-12-31|1272.69
#2015-01-01|1272.69
#2015-01-02|1275.85
#2015-01-05|1266.62
#2015-01-06|1265.49
#2015-01-07|1246.71
#2015-01-08|1272.85
#2015-01-09|1268.13
#2015-01-12|1269.98
#2015-01-13|1290.83
#2015-01-14|1260.99
#2015-01-15|1290.23
#2015-01-16|1300.84
#2015-01-19|1306.88
#2015-01-20|1314.21
#2015-01-21|1332.18
#2015-01-22|1367.75
#2015-01-23|1389.76
#2015-01-26|1407.86
#2015-01-27|1378.19
#2015-01-28|1398.80
#2015-01-29|1391.06
#2015-01-30|1400.52
#2015-02-02|1393.30
#2015-02-03|1409.49
#2015-02-04|1404.46
#2015-02-05|1420.28
#2015-02-06|1427.46
#2015-02-09|1419.68
#2015-02-10|1420.81
#2015-02-11|1402.99
#2015-02-12|1425.48
#2015-02-13|1443.92
#2015-02-16|1449.59
#2015-02-17|1448.79
#2015-02-18|1466.90
#2015-02-19|1470.61
#2015-02-20|1480.25
#2015-02-23|1483.96
#2015-02-24|1483.37
#2015-02-25|1510.92
#2015-02-26|1522.39
#2015-02-27|1525.54
#2015-03-02|1519.31
#2015-03-03|1500.33
#2015-03-04|1493.37
#2015-03-05|1514.07
#2015-03-06|1511.48
#2015-03-09|1512.86
#2015-03-10|1504.02
#2015-03-11|1527.95
#2015-03-12|1528.44
#2015-03-13|1532.15
#2015-03-16|1548.69
#2015-03-17|1535.54
#2015-03-18|1552.34
#2015-03-19|1569.18
#2015-03-20|1577.71
#2015-03-23|1576.52
#2015-03-24|1588.30
#2015-03-25|1583.86
#2015-03-26|1568.01
#2015-03-27|1570.34
#2015-03-30|1594.77
#2015-03-31|1592.22
#2015-04-01|1590.55
#2015-04-02|1593.15
#2015-04-03|1593.09
#2015-04-06|1595.39
#2015-04-07|1614.93
#2015-04-08|1612.85
#2015-04-09|1624.18
#2015-04-10|1631.60
#2015-04-13|1636.32
#2015-04-14|1630.28
#2015-04-15|1643.84
#2015-04-16|1635.34
#2015-04-17|1586.16
#2015-04-20|1598.28
#2015-04-21|1630.43
#2015-04-22|1635.10
#2015-04-23|1617.15
#2015-04-24|1622.72
#2015-04-27|1648.57
#2015-04-28|1605.91
#2015-04-29|1568.55
#2015-04-30|1563.91
#2015-05-01|1560.46
#2015-05-04|1578.56
#2015-05-05|1550.07
#2015-05-06|1537.94
#2015-05-07|1541.23
#2015-05-08|1567.28
#2015-05-11|1577.12
#2015-05-12|1552.78
#2015-05-13|1564.04
#2015-05-14|1559.30
#2015-05-15|1554.74
#2015-05-18|1571.34
#2015-05-19|1586.16
#2015-05-20|1590.24
#2015-05-21|1597.65
#2015-05-22|1601.39
#2015-05-25|1598.34
#2015-05-26|1591.91
#2015-05-27|1609.55
#2015-05-28|1605.16
#2015-05-29|1574.65
#2015-06-01|1582.41
#2015-06-02|1575.93
#2015-06-03|1584.92
#2015-06-04|1572.77
#2015-06-05|1555.64
#2015-06-08|1538.19
#2015-06-09|1531.20
#2015-06-10|1556.80
#2015-06-11|1551.06
#2015-06-12|1538.81
#2015-06-15|1507.84
#2015-06-16|1523.30
#2015-06-17|1508.10
#2015-06-18|1498.99
#2015-06-19|1502.90
#2015-06-22|1531.36
#2015-06-23|1546.52
#2015-06-24|1534.34
#2015-06-25|1533.17
#2015-06-26|1532.23
#2015-06-29|1506.55
#2015-06-30|1486.31
#2015-07-01|1503.04
#2015-07-02|1484.12
#2015-07-03|1481.55
#2015-07-06|1458.11
#2015-07-07|1433.59
#2015-07-08|1435.93
#2015-07-09|1457.70
#2015-07-10|1477.23
#2015-07-13|1500.69
#2015-07-14|1500.31
#2015-07-15|1472.44
#2015-07-16|1532.54
#2015-07-17|1517.35
#2015-07-20|1551.40
#2015-07-21|1528.78
#2015-07-22|1499.46
#2015-07-23|1494.87
#2015-07-24|1484.45
#2015-07-27|1450.18
#2015-07-28|1448.42
#2015-07-29|1458.19
#2015-07-30|1474.21
#2015-07-31|1474.45
#2015-08-03|1484.58
#2015-08-04|1484.76
#2015-08-05|1498.50
#2015-08-06|1495.67
#2015-08-07|1485.23
#2015-08-10|1505.73
#2015-08-11|1481.01
#2015-08-12|1450.87
#2015-08-13|1497.46
#2015-08-14|1494.58
#2015-08-17|1492.94
#2015-08-18|1488.56
#2015-08-19|1453.71
#2015-08-20|1427.68
#2015-08-21|1398.99
#2015-08-24|1326.60
#2015-08-25|1358.98
#2015-08-26|1343.11
#2015-08-27|1385.83
#2015-08-28|1391.61
#2015-08-31|1387.82
#2015-09-01|1358.62
#2015-09-02|1363.82
#2015-09-03|1388.21
#2015-09-04|1354.84
#2015-09-07|1355.31
#2015-09-08|1368.65
#2015-09-09|1397.19
#2015-09-10|1380.38
#2015-09-11|1377.97
#2015-09-14|1362.19
#2015-09-15|1364.24
#2015-09-16|1383.80
#2015-09-17|1369.98
#2015-09-18|1344.63
#2015-09-21|1348.09
#2015-09-22|1314.42
#2015-09-23|1310.40
#2015-09-24|1265.62
#2015-09-25|1285.02
#2015-09-28|1259.12
#2015-09-29|1279.08
#2015-09-30|1311.21
#2015-10-01|1310.14
#2015-10-02|1312.48
#2015-10-05|1359.05
#2015-10-06|1368.60
#2015-10-07|1385.07
#2015-10-08|1387.08
#2015-10-09|1415.74
#2015-10-12|1406.34
#2015-10-13|1389.23
#2015-10-14|1373.49
#2015-10-15|1365.26
#2015-10-16|1344.64
#2015-10-19|1345.64
#2015-10-20|1351.99
#2015-10-21|1352.82
#2015-10-22|1385.61
#2015-10-23|1404.38
#2015-10-26|1411.23
#2015-10-27|1402.27
#2015-10-28|1416.16
#2015-10-29|1401.44
#2015-10-30|1411.89
#2015-11-02|1418.89
#2015-11-03|1435.55
#2015-11-04|1468.71
#2015-11-05|1465.09
#2015-11-06|1478.26
#2015-11-09|1469.51
#2015-11-10|1453.77
#2015-11-11|1467.27
#2015-11-12|1446.65
#2015-11-13|1433.97
#2015-11-16|1446.49
#2015-11-17|1470.15
#2015-11-18|1472.70
#2015-11-19|1470.79
#2015-11-20|1486.05
#2015-11-23|1492.32
#2015-11-24|1470.18
#2015-11-25|1487.71
#2015-11-26|1500.69
#2015-11-27|1504.18
#2015-11-30|1534.92
#2015-12-01|1522.26
#2015-12-02|1527.87
#2015-12-03|1492.44
#2015-12-04|1478.82
#2015-12-07|1485.68
#2015-12-08|1449.09
#2015-12-09|1437.26
#2015-12-10|1433.83
#2015-12-11|1390.08
#2015-12-14|1374.00
#2015-12-15|1395.19
#2015-12-16|1394.68
#2015-12-17|1405.21
#2015-12-18|1383.89
#2015-12-21|1381.40
#2015-12-22|1384.86
#2015-12-23|1413.65
#2015-12-24|1414.23
#2015-12-25|1414.23
#2015-12-28|1407.37
#2015-12-29|1424.89
#2015-12-30|1420.20
#2015-12-31|1423.41
#2016-01-01|1423.41
#2016-01-04|1381.45
#2016-01-05|1364.66
#2016-01-06|1361.18
#2016-01-07|1328.38
#2016-01-08|1310.82
#2016-01-11|1310.19
#2016-01-12|1313.81
#2016-01-13|1325.04
#2016-01-14|1305.93
#2016-01-15|1253.95
#2016-01-18|1255.86
#2016-01-19|1278.53
#2016-01-20|1235.87
#2016-01-21|1267.65
#2016-01-22|1315.46
#2016-01-25|1307.31
#2016-01-26|1332.81
#2016-01-27|1345.66
#2016-01-28|1321.03
#2016-01-29|1344.41
#2016-02-01|1337.75
#2016-02-02|1300.35
#2016-02-03|1293.69
#2016-02-04|1325.51
#2016-02-05|1328.70
#2016-02-08|1272.58
#2016-02-09|1256.16
#2016-02-10|1265.79
#2016-02-11|1222.10
#2016-02-12|1262.96
#2016-02-15|1310.58
#2016-02-16|1301.97
#2016-02-17|1347.94
#2016-02-18|1356.99
#2016-02-19|1345.33
#2016-02-22|1379.45
#2016-02-23|1362.57
#2016-02-24|1326.20
#2016-02-25|1345.43
#2016-02-26|1366.51
#2016-02-29|1375.93
#2016-03-01|1389.66
#2016-03-02|1385.52
#2016-03-03|1404.07
#2016-03-04|1424.62
#2016-03-07|1426.91
#2016-03-08|1399.31
#2016-03-09|1409.32
#2016-03-10|1379.00
#2016-03-11|1406.86
#2016-03-14|1426.49
#2016-03-15|1407.88
#2016-03-16|1408.24
#2016-03-17|1412.63
#2016-03-18|1427.41
#2016-03-21|1418.80
#2016-03-22|1427.62
#2016-03-23|1424.60
#2016-03-24|1408.32
#2016-03-25|1408.32
#2016-03-28|1406.84
#2016-03-29|1406.13
#2016-03-30|1442.31
#2016-03-31|1429.57
#2016-04-01|1419.18
#2016-04-04|1422.98
#2016-04-05|1397.40
#2016-04-06|1400.37
#2016-04-07|1389.87
#2016-04-08|1421.71
#2016-04-11|1428.61
#2016-04-12|1434.37
#2016-04-13|1451.19
#2016-04-14|1461.70
#2016-04-15|1461.51
#2016-04-18|1459.96
#2016-04-19|1496.84
#2016-04-20|1509.42
#2016-04-21|1508.32
#2016-04-22|1505.63
#2016-04-25|1489.43
#2016-04-26|1479.31
#2016-04-27|1480.60
#2016-04-28|1477.32
#2016-04-29|1458.67
#2016-05-02|1446.98
#2016-05-03|1427.58
#2016-05-04|1426.35
#2016-05-05|1428.98
#2016-05-06|1428.67
#2016-05-09|1423.58
#2016-05-10|1431.01
#2016-05-11|1435.54
#2016-05-12|1430.40
#2016-05-13|1437.34
#2016-05-16|1451.50
#2016-05-17|1458.92
#2016-05-18|1455.87
#2016-05-19|1437.44
#2016-05-20|1461.59
#2016-05-23|1461.42
#2016-05-24|1474.22
#2016-05-25|1478.54
#2016-05-26|1488.95
#2016-05-27|1484.69
#2016-05-30|1485.58
#2016-05-31|1489.42
#2016-06-01|1482.76
#2016-06-02|1480.80
#2016-06-03|1472.58
#2016-06-06|1480.65
#2016-06-07|1507.83
#2016-06-08|1505.52
#2016-06-09|1486.40
#2016-06-10|1447.78
#2016-06-13|1423.51
#2016-06-14|1395.54
#2016-06-15|1409.11
#2016-06-16|1378.50
#2016-06-17|1403.22
#2016-06-20|1441.29
#2016-06-21|1455.50
#2016-06-22|1459.41
#2016-06-23|1502.76
#2016-06-24|1482.35
#2016-06-27|1354.17
#2016-06-28|1377.81
#2016-06-29|1410.60
#2016-06-30|1433.72
#2016-07-01|1460.67
#2016-07-04|1450.09
#2016-07-05|1415.28
#2016-07-06|1393.21
#2016-07-07|1414.24
#2016-07-08|1436.64
#2016-07-11|1466.42
#2016-07-12|1475.27
#2016-07-13|1483.11
#2016-07-14|1495.05
#2016-07-15|1495.96
#2016-07-18|1492.14
#2016-07-19|1508.60
#2016-07-20|1523.45
#2016-07-21|1516.43
#2016-07-22|1514.65
#2016-07-25|1526.23
#2016-07-26|1522.15
#2016-07-27|1534.42
#2016-07-28|1531.30
#2016-07-29|1536.21
#2016-08-01|1521.28
#2016-08-02|1504.55
#2016-08-03|1499.59
#2016-08-04|1520.47
#2016-08-05|1535.59
#2016-08-08|1542.11
#2016-08-09|1576.11
#2016-08-10|1575.66
#2016-08-11|1584.67
#2016-08-12|1586.69
#2016-08-15|1586.21
#2016-08-16|1566.33
#2016-08-17|1549.41
#2016-08-18|1575.92
#2016-08-19|1572.82
#2016-08-22|1575.01
#2016-08-23|1594.68
#2016-08-24|1599.34
#2016-08-25|1585.26
#2016-08-26|1601.44
#2016-08-29|1604.35
#2016-08-30|1598.03
#2016-08-31|1588.23
#2016-09-01|1588.43
#2016-09-02|1604.56
#2016-09-05|1617.33
#2016-09-06|1615.28
#2016-09-07|1629.70
#2016-09-08|1623.91
#2016-09-09|1599.84
#2016-09-12|1589.95
#2016-09-13|1589.08
#2016-09-14|1595.79
#2016-09-15|1611.21
#2016-09-16|1593.88
#2016-09-19|1613.34
#2016-09-20|1603.13
#2016-09-21|1607.09
#2016-09-22|1634.82
#2016-09-23|1619.09
#2016-09-26|1599.49
#2016-09-27|1594.70
#2016-09-28|1603.54
#2016-09-29|1608.59
#2016-09-30|1615.91
#2016-10-03|1615.66
#2016-10-04|1628.27
#2016-10-05|1622.84
#2016-10-06|1622.93
#2016-10-07|1612.54
#2016-10-10|1625.80
#2016-10-11|1607.72
#2016-10-12|1606.96
#2016-10-13|1587.07
#2016-10-14|1602.76
#2016-10-17|1596.73
#2016-10-18|1610.65
#2016-10-19|1619.60
#2016-10-20|1637.63
#2016-10-21|1635.09
#2016-10-24|1636.88
#2016-10-25|1618.32
#2016-10-26|1614.26
#2016-10-27|1591.78
#2016-10-28|1599.60
#2016-10-31|1592.11
#2016-11-01|1569.69
#2016-11-02|1534.99
#2016-11-03|1530.93
#2016-11-04|1510.50
#2016-11-07|1541.59
#2016-11-08|1539.75
#2016-11-09|1564.25
#2016-11-10|1581.65
#2016-11-11|1563.46
#2016-11-14|1562.15
#2016-11-15|1575.19
#2016-11-16|1571.44
#2016-11-17|1578.98
#2016-11-18|1587.83
#2016-11-21|1590.89
#2016-11-22|1602.80
#2016-11-23|1607.49
#2016-11-24|1610.39
#2016-11-25|1614.35
#2016-11-28|1602.25
#2016-11-29|1591.81
#2016-11-30|1600.27
#2016-12-01|1613.79
#2016-12-02|1604.65
#2016-12-05|1619.64
#2016-12-06|1623.41
#2016-12-07|1636.93
#2016-12-08|1663.72
#2016-12-09|1664.52
#2016-12-12|1660.82
#2016-12-13|1673.41
#2016-12-14|1670.06
#2016-12-15|1691.19
#2016-12-16|1693.50
#2016-12-19|1688.17
#2016-12-20|1692.92
#2016-12-21|1708.50
#2016-12-22|1703.17
#2016-12-23|1708.95
#2016-12-26|1708.95
#2016-12-27|1710.40
#2016-12-28|1718.85
#2016-12-29|1711.95
#2016-12-30|1707.69
#2017-01-02|1727.33
#2017-01-03|1742.68
#2017-01-04|1736.77
#2017-01-05|1739.06
#2017-01-06|1741.88
#2017-01-09|1740.49
#2017-01-10|1740.79
#2017-01-11|1747.91
#2017-01-12|1747.66
#2017-01-13|1758.55
#2017-01-16|1750.57
#2017-01-17|1738.39
#2017-01-18|1737.45
#2017-01-19|1742.79
#2017-01-20|1757.82
#2017-01-23|1744.35
#2017-01-24|1764.45
#2017-01-25|1796.48
#2017-01-26|1796.08
#2017-01-27|1779.20
#2017-01-30|1767.16
#2017-01-31|1769.09
#2017-02-01|1789.19
#2017-02-02|1783.79
#2017-02-03|1781.39
#2017-02-06|1773.44
#2017-02-07|1787.27
#2017-02-08|1769.04
#2017-02-09|1776.89
#2017-02-10|1794.40
#2017-02-13|1813.36
#2017-02-14|1815.05
#2017-02-15|1822.20
#2017-02-16|1819.98
#2017-02-17|1807.41
#2017-02-20|1811.38
#2017-02-21|1825.62
#2017-02-22|1815.95
#2017-02-23|1805.16
#2017-02-24|1783.92
#2017-02-27|1784.84
#2017-02-28|1791.12
#2017-03-01|1825.76
#2017-03-02|1820.19
#2017-03-03|1813.91
#2017-03-06|1807.72
#2017-03-07|1819.80
#2017-03-08|1824.72
#2017-03-09|1810.46
#2017-03-10|1811.65
#2017-03-13|1829.71
#2017-03-14|1826.23
#2017-03-15|1845.60
#2017-03-16|1859.09
#2017-03-17|1864.89
#2017-03-20|1866.12
#2017-03-21|1838.08
#2017-03-22|1824.49
#2017-03-23|1849.34
#2017-03-24|1850.41
#2017-03-27|1828.02
#2017-03-28|1843.70
#2017-03-29|1849.18
#2017-03-30|1866.59
#2017-03-31|1874.65
#2017-04-03|1861.47
#2017-04-04|1862.84
#2017-04-05|1873.56
#2017-04-06|1876.45
#2017-04-07|1892.36
#2017-04-10|1896.45
#2017-04-11|1896.23
#2017-04-12|1912.18
#2017-04-13|1904.35
#2017-04-14|1904.35
#2017-04-17|1905.85
#2017-04-18|1878.22
#2017-04-19|1889.70
#2017-04-20|1896.86
#2017-04-21|1899.15
#2017-04-24|1941.91
#2017-04-25|1974.66
#2017-04-26|2000.56
#2017-04-27|1990.27
#2017-04-28|1999.73
#2017-05-01|1996.30
#2017-05-02|2015.26
#2017-05-03|1998.18
#2017-05-04|1999.04
#2017-05-05|1996.24
#2017-05-08|1986.48
#2017-05-09|1995.00
#2017-05-10|1994.85
#2017-05-11|2001.75
#2017-05-12|1990.09
#2017-05-15|1995.34
#2017-05-16|1990.69
#2017-05-17|1953.48
#2017-05-18|1933.72
#2017-05-19|1951.73
#2017-05-22|1946.22
#2017-05-23|1960.04
#2017-05-24|1969.38
#2017-05-25|1970.03
#2017-05-26|1973.70
#2017-05-29|1967.21
#2017-05-30|1970.88
#2017-05-31|1976.20
#2017-06-01|1985.93
#2017-06-02|2009.66
#2017-06-05|1993.79
#2017-06-06|1985.39
#2017-06-07|1994.96
#2017-06-08|1992.01
#2017-06-09|2017.53
#2017-06-12|1983.15
#2017-06-13|2009.30
#2017-06-14|2000.32
#2017-06-15|1984.36
#2017-06-16|2017.03
#2017-06-19|2040.49
#2017-06-20|2024.73
#2017-06-21|2023.25
#2017-06-22|2033.58
#2017-06-23|2030.34
#2017-06-26|2030.63
#2017-06-27|2005.21
#2017-06-28|2003.78
#2017-06-29|1969.42
#2017-06-30|1980.61
#2017-07-03|1999.58
#2017-07-04|1980.21
#2017-07-05|1994.71
#2017-07-06|1987.79
#2017-07-07|1993.07
#2017-07-10|2018.46
#2017-07-11|2012.56
#2017-07-12|2046.37
#2017-07-13|2042.10
#2017-07-14|2053.35
#2017-07-17|2032.59
#2017-07-18|2018.98
#2017-07-19|2019.58
#2017-07-20|2007.15
#2017-07-21|1968.81
#2017-07-24|1957.95
#2017-07-25|1963.47
#2017-07-26|1973.27
#2017-07-27|1961.82
#2017-07-28|1953.91
#2017-07-31|1947.30
#2017-08-01|1962.45
#2017-08-02|1950.05
#2017-08-03|1943.98
#2017-08-04|1963.24
#2017-08-07|1965.04
#2017-08-08|1976.84
#2017-08-09|1961.87
#2017-08-10|1944.78
#2017-08-11|1922.36
#2017-08-14|1945.10
#2017-08-15|1940.00
#2017-08-16|1958.27
#2017-08-17|1935.53
#2017-08-18|1924.11
#2017-08-21|1925.48
#2017-08-22|1959.13
#2017-08-23|1958.77
#2017-08-24|1948.47
#2017-08-25|1954.23
#2017-08-28|1935.81
#2017-08-29|1911.90
#2017-08-30|1932.40
#2017-08-31|1956.60
#2017-09-01|1977.26
#2017-09-04|1975.45
#2017-09-05|1970.26
#2017-09-06|1958.36
#2017-09-07|1971.97
#2017-09-08|1967.70
#2017-09-11|1988.90
#2017-09-12|2000.49
#2017-09-13|1995.57
#2017-09-14|2011.79
#2017-09-15|1993.56
#2017-09-18|2009.59
#2017-09-19|2010.33
#2017-09-20|2008.11
#2017-09-21|2022.57
#2017-09-22|2026.62
#2017-09-25|2034.57
#2017-09-26|2026.28
#2017-09-27|2034.07
#2017-09-28|2054.29
#2017-09-29|2048.25
#2017-10-02|2060.69
#2017-10-03|2071.49
#2017-10-04|2076.20
#2017-10-05|2073.64
#2017-10-06|2057.32
#2017-10-09|2056.21
#2017-10-10|2052.34
#2017-10-11|2057.92
#2017-10-12|2056.61
#2017-10-13|2058.90
#2017-10-16|2061.43
#2017-10-17|2053.21
#2017-10-18|2073.26
#2017-10-19|2064.07
#2017-10-20|2092.99
#2017-10-23|2096.55
#2017-10-24|2083.81
#2017-10-25|2082.78
#2017-10-26|2104.42
#2017-10-27|2122.22
#2017-10-30|2117.14
#2017-10-31|2118.78
#2017-11-01|2121.93
#2017-11-02|2114.27
#2017-11-03|2125.60
#2017-11-06|2123.77
#2017-11-07|2098.37
#2017-11-08|2096.29
#2017-11-09|2058.38
#2017-11-10|2044.32
#2017-11-13|2023.28
#2017-11-14|2005.59
#2017-11-15|1997.82
#2017-11-16|2021.49
#2017-11-17|1995.46
#2017-11-20|2013.49
#2017-11-21|2032.53
#2017-11-22|2013.86
#2017-11-23|2011.45
#2017-11-24|2013.24
#2017-11-27|2002.36
#2017-11-28|2017.83
#2017-11-29|2007.65
#2017-11-30|2004.21
#2017-12-01|1986.39
#2017-12-04|2004.90
#2017-12-05|1993.53
#2017-12-06|1985.36
#2017-12-07|1974.31
#2017-12-08|1975.52
#2017-12-11|1977.68
#2017-12-12|1993.86
#2017-12-13|1982.26
#2017-12-14|1975.14
#2017-12-15|1964.55
#2017-12-18|1998.70
#2017-12-19|2000.05
#2017-12-20|1993.63
#2017-12-21|1995.02
#2017-12-22|2002.86
#2017-12-25|2002.86
#2017-12-26|2000.56
#2017-12-27|2002.62
#2017-12-28|1996.95
#2017-12-29|1992.77
#2018-01-01|1992.77
#2018-01-02|1997.78
#2018-01-03|2020.95
#2018-01-04|2047.77
#2018-01-05|2067.28
#2018-01-08|2083.10
#2018-01-09|2085.32
#2018-01-10|2075.43
#2018-01-11|2076.47
#2018-01-12|2069.10
#2018-01-15|2066.87
#2018-01-16|2068.67
#2018-01-17|2068.24
#2018-01-18|2074.63
#2018-01-19|2091.70
#2018-01-22|2088.32
#2018-01-23|2092.44
#2018-01-24|2092.06
#2018-01-25|2071.17
#2018-01-26|2077.84
#2018-01-29|2070.08
#2018-01-30|2054.14
#2018-01-31|2059.86
#2018-02-01|2056.55
#2018-02-02|2015.25
#2018-02-05|1976.54
#2018-02-06|1939.80
#2018-02-07|1978.91
#2018-02-08|1926.85
#2018-02-09|1907.81
#2018-02-12|1937.61
#2018-02-13|1918.45
#2018-02-14|1940.13
#2018-02-15|1956.12
#2018-02-16|1991.38
#2018-02-19|1977.07
#2018-02-20|1988.79
#2018-02-21|1985.89
#2018-02-22|1978.39
#2018-02-23|1968.18
#2018-02-26|1975.55
#2018-02-27|1970.57
#2018-02-28|1957.38
#2018-03-01|1929.97
#2018-03-02|1865.46
#2018-03-05|1883.51
#2018-03-06|1893.50
#2018-03-07|1884.22
#2018-03-08|1914.12
#2018-03-09|1930.51
#2018-03-12|1927.36
#2018-03-13|1912.41
#2018-03-14|1917.78
#2018-03-15|1943.86
#2018-03-16|1938.14
#2018-03-19|1910.91
#2018-03-20|1925.78
#2018-03-21|1921.21
#2018-03-22|1883.39
#2018-03-23|1874.72
#2018-03-26|1860.98
#2018-03-27|1887.53
#2018-03-28|1877.10
#2018-03-29|1896.72
#2018-03-30|1896.72
#2018-04-02|1895.74
#2018-04-03|1869.80
#2018-04-04|1836.21
#2018-04-05|1884.11
#2018-04-06|1873.71
#2018-04-09|1879.74
#2018-04-10|1905.21
#2018-04-11|1884.68
#2018-04-12|1895.35
#2018-04-13|1908.54
#2018-04-16|1900.47
#2018-04-17|1926.33
#2018-04-18|1937.08
#2018-04-19|1954.00
#2018-04-20|1958.13
#2018-04-23|1965.66
#2018-04-24|1931.61
#2018-04-25|1904.28
#2018-04-26|1926.65
#2018-04-27|1919.74
#2018-04-30|1916.01
#2018-05-01|1911.06
#2018-05-02|1923.56
#2018-05-03|1913.66
#2018-05-04|1927.47
#2018-05-07|1954.99
#2018-05-08|1989.82
#2018-05-09|2016.20
#2018-05-10|2018.17
#2018-05-11|2016.43
#2018-05-14|2005.74
#2018-05-15|2006.05
#2018-05-16|2023.09
#2018-05-17|2011.10
#2018-05-18|2018.58
#2018-05-21|2033.52
#2018-05-22|2045.91
#2018-05-23|2022.21
#2018-05-24|2012.78
#2018-05-25|2023.78
#2018-05-28|2017.16
#2018-05-29|1997.15
#2018-05-30|1989.52
#2018-05-31|1973.88
#2018-06-01|2009.86
#2018-06-04|2011.45
#2018-06-05|2011.98
#2018-06-06|2011.19
#2018-06-07|2007.57
#2018-06-08|1999.31
#2018-06-11|2015.72
#2018-06-12|2026.74
#2018-06-13|2030.10
#2018-06-14|2050.18
#2018-06-15|2022.78
#2018-06-18|1998.17
#2018-06-19|1956.10
#2018-06-20|1971.49
#2018-06-21|1942.85
#2018-06-22|1941.13
#2018-06-25|1905.61
#2018-06-26|1895.32
#2018-06-27|1906.10
#2018-06-28|1881.65
#2018-06-29|1910.42
#2018-07-02|1883.21
#2018-07-03|1897.63
#2018-07-04|1880.95
#2018-07-05|1874.94
#2018-07-06|1871.08
#2018-07-09|1897.69
#2018-07-10|1911.08
#2018-07-11|1879.55
#2018-07-12|1886.70
#2018-07-13|1905.30
#2018-07-16|1921.48
#2018-07-17|1947.12
#2018-07-18|1963.37
#2018-07-19|1974.15
#2018-07-20|1956.74
#2018-07-23|1964.63
#2018-07-24|1990.20
#2018-07-25|1984.59
#2018-07-26|2016.05
#2018-07-27|2019.94
#2018-07-30|2023.64
#2018-07-31|2028.12
#2018-08-01|2031.15
#2018-08-02|2001.22
#2018-08-03|2004.33
#2018-08-06|1996.96
#2018-08-07|2016.09
#2018-08-08|2019.89
#2018-08-09|2027.20
#2018-08-10|2001.88
#2018-08-13|1987.27
#2018-08-14|1978.29
#2018-08-15|1931.83
#2018-08-16|1944.52
#2018-08-17|1959.61
#2018-08-20|1977.13
#2018-08-21|1983.61
#2018-08-22|1989.19
#2018-08-23|1983.33
#2018-08-24|1977.85
#2018-08-27|2006.66
#2018-08-28|2019.83
#2018-08-29|2018.53
#2018-08-30|2035.63
#2018-08-31|2012.52
#2018-09-03|2011.15
#2018-09-04|1988.49
#2018-09-05|1969.39
#2018-09-06|1952.41
#2018-09-07|1946.28
#2018-09-10|1951.63
#2018-09-11|1940.68
#2018-09-12|1951.35
#2018-09-13|1956.73
#2018-09-14|1960.58
#2018-09-17|1971.57
#2018-09-18|1971.44
#2018-09-19|1996.61
#2018-09-20|2020.30
#2018-09-21|2035.78
#2018-09-24|2019.53
#2018-09-25|2014.79
#2018-09-26|2006.50
#2018-09-27|2023.19
#2018-09-28|2006.36
#2018-10-01|2000.07
#2018-10-02|1989.54
#2018-10-03|2009.56
#2018-10-04|1976.63
#2018-10-05|1945.15
#2018-10-08|1915.95
#2018-10-09|1918.90
#2018-10-10|1860.28
#2018-10-11|1831.94
#2018-10-12|1833.49
#2018-10-15|1818.61
#2018-10-16|1853.63
#2018-10-17|1846.36
#2018-10-18|1839.64
#2018-10-19|1789.13
#2018-10-22|1786.98
#2018-10-23|1733.98
#2018-10-24|1731.14
#2018-10-25|1745.04
#2018-10-26|1733.60
#2018-10-29|1760.55
#2018-10-30|1765.93
#2018-10-31|1815.84
#2018-11-01|1819.73
#2018-11-02|1860.72
#2018-11-05|1828.75
#2018-11-06|1825.72
#2018-11-07|1826.62
#2018-11-08|1831.77
#2018-11-09|1809.14
#2018-11-12|1796.66
#2018-11-13|1800.00
#2018-11-14|1775.54
#2018-11-15|1761.67
#2018-11-16|1766.69
#2018-11-19|1741.50
#2018-11-20|1717.52
#2018-11-21|1740.52
#2018-11-22|1728.36
#2018-11-23|1731.30
#2018-11-26|1769.51
#2018-11-27|1762.86
#2018-11-28|1767.75
#2018-11-29|1786.18
#2018-11-30|1778.48
#2018-12-03|1819.74
#2018-12-04|1786.06
#2018-12-05|1755.71
#2018-12-06|1699.35
#2018-12-07|1699.09
#2018-12-10|1661.15
#2018-12-11|1697.58
#2018-12-12|1730.61
#2018-12-13|1726.27
#2018-12-14|1710.72
#2018-12-17|1694.22
#2018-12-18|1691.91
#2018-12-19|1680.46
#2018-12-20|1655.33
#2018-12-21|1642.55
#2018-12-24|1638.21
#2018-12-25|1638.21
#2018-12-26|1633.45
#2018-12-27|1629.43
#2018-12-28|1658.89
#2018-12-31|1671.97
#2019-01-01|1671.97
#2019-01-02|1671.99
#2019-01-03|1640.10
#2019-01-04|1709.80
#2019-01-07|1722.18
#2019-01-08|1748.75
#2019-01-09|1763.53
#2019-01-10|1754.62
#2019-01-11|1749.54
#2019-01-14|1736.12
#2019-01-15|1738.63
#2019-01-16|1755.39
#2019-01-17|1757.86
#2019-01-18|1794.77
#2019-01-21|1797.01
#2019-01-22|1779.61
#2019-01-23|1766.99
#2019-01-24|1766.23
#2019-01-25|1787.47
#2019-01-28|1775.86
#2019-01-29|1792.93
#2019-01-30|1791.46
#2019-01-31|1785.11
#2019-02-01|1804.95
#2019-02-04|1805.61
#2019-02-05|1816.95
#2019-02-06|1821.36
#2019-02-07|1785.13
#2019-02-08|1772.95
#2019-02-11|1793.19
#2019-02-12|1803.59
#2019-02-13|1815.45
#2019-02-14|1826.16
#2019-02-15|1855.33
#2019-02-18|1856.88
#2019-02-19|1841.23
#2019-02-20|1875.00
#2019-02-21|1849.37
#2019-02-22|1867.91
#2019-02-25|1880.20
#2019-02-26|1876.25
#2019-02-27|1869.27
#2019-02-28|1862.53
#2019-03-01|1870.96
#2019-03-04|1884.89
#2019-03-05|1882.58
#2019-03-06|1869.52
#2019-03-07|1832.05
#2019-03-08|1811.07
#2019-03-11|1834.20
#2019-03-12|1840.83
#2019-03-13|1857.38
#2019-03-14|1872.15
#2019-03-15|1890.38
#2019-03-18|1894.31
#2019-03-19|1923.29
#2019-03-20|1905.04
#2019-03-21|1900.55
#2019-03-22|1858.29
#2019-03-25|1848.37
#2019-03-26|1857.00
#2019-03-27|1865.56
#2019-03-28|1868.39
#2019-03-29|1889.94
#2019-04-01|1943.85
#2019-04-02|1958.17
#2019-04-03|1996.65
#2019-04-04|1989.01
#2019-04-05|2007.19
#2019-04-08|2001.73
#2019-04-09|1992.21
#2019-04-10|2002.91
#2019-04-11|2011.11
#2019-04-12|2028.13
#2019-04-15|2031.02
#2019-04-16|2046.54
#2019-04-17|2061.42
#2019-04-18|2079.78
#2019-04-19|2079.78
#2019-04-22|2077.73
#2019-04-23|2070.21
#2019-04-24|2078.62
#2019-04-25|2089.82
#2019-04-26|2089.82
#2019-04-29|2092.58
#2019-04-30|2080.59
#2019-05-01|2078.27
#2019-05-02|2059.53
#2019-05-03|2060.43
#2019-05-06|2026.80
#2019-05-07|2002.00
#2019-05-08|2010.94
#2019-05-09|1964.25
#2019-05-10|1980.13
#2019-05-13|1934.58
#2019-05-14|1960.51
#2019-05-15|1967.39
#2019-05-16|2008.13
#2019-05-17|1996.09
#2019-05-20|1958.83
#2019-05-21|1981.94
#2019-05-22|1981.44
#2019-05-23|1928.50
#2019-05-24|1935.50
#2019-05-27|1923.28
#2019-05-28|1933.57
#2019-05-29|1907.35
#2019-05-30|1913.61
#2019-05-31|1889.07
#2019-06-03|1888.93
#2019-06-04|1914.14
#2019-06-05|1916.53
#2019-06-06|1917.66
#2019-06-07|1946.08
#2019-06-10|1958.50
#2019-06-11|1981.54
#2019-06-12|1980.37
#2019-06-13|1988.03
#2019-06-14|1979.86
#2019-06-17|1981.15
#2019-06-18|2022.20
#2019-06-19|2028.76
#2019-06-20|2067.01
#2019-06-21|2067.99
#2019-06-24|2051.80
#2019-06-25|2058.72
#2019-06-26|2057.17
#2019-06-27|2059.22
#2019-06-28|2070.98
#2019-07-01|2094.63
#2019-07-02|2097.19
#2019-07-03|2096.90
#2019-07-04|2097.81
#2019-07-05|2048.41
#2019-07-08|2047.34
#2019-07-09|2019.72
#2019-07-10|2016.06
#2019-07-11|2007.30
#2019-07-12|2016.68
#2019-07-15|2038.23
#2019-07-16|2047.04
#2019-07-17|2030.30
#2019-07-18|1997.65
#2019-07-19|2028.16
#2019-07-22|2025.28
#2019-07-23|2054.90
#2019-07-24|2056.09
#2019-07-25|2042.08
#2019-07-26|2035.08
#2019-07-29|2029.34
#2019-07-30|1996.81
#2019-07-31|1995.70
#2019-08-01|2006.93
#2019-08-02|1947.01
#2019-08-05|1892.39
#2019-08-06|1892.01
#2019-08-07|1876.86
#2019-08-08|1906.28
#2019-08-09|1888.01
#2019-08-12|1877.88
#2019-08-13|1894.55
#2019-08-14|1849.25
#2019-08-15|1836.06
#2019-08-16|1867.51
#2019-08-19|1895.05
#2019-08-20|1880.22
#2019-08-21|1915.64
#2019-08-22|1905.76
#2019-08-23|1887.68
#2019-08-26|1867.14
#2019-08-27|1883.20
#2019-08-28|1871.63
#2019-08-29|1907.59
#2019-08-30|1937.13
#2019-09-02|1939.95
#2019-09-03|1929.14
#2019-09-04|1955.64
#2019-09-05|1984.52
#2019-09-06|2000.54
#2019-09-09|2007.51
#2019-09-10|2002.20
#2019-09-11|2035.46
#2019-09-12|2047.44
#2019-09-13|2076.70
#2019-09-16|2065.10
#2019-09-17|2047.62
#2019-09-18|2031.85
#2019-09-19|2037.89
#2019-09-20|2031.26
#2019-09-23|1995.58
#2019-09-24|1988.83
#2019-09-25|1963.40
#2019-09-26|1976.88
#2019-09-27|1991.88
#2019-09-30|1995.89
#2019-10-01|1956.52
#2019-10-02|1906.16
#2019-10-03|1897.12
#2019-10-04|1910.35
#2019-10-07|1915.15
#2019-10-08|1896.96
#2019-10-09|1911.05
#2019-10-10|1939.24
#2019-10-11|1973.70
#2019-10-14|1970.79
#2019-10-15|2001.92
#2019-10-16|1997.61
#2019-10-17|2004.84
#2019-10-18|2022.07
#2019-10-21|2088.86
#2019-10-22|2076.58
#2019-10-23|2085.85
#2019-10-24|2110.31
#2019-10-25|2108.55
#2019-10-28|2135.96
#2019-10-29|2130.73
#2019-10-30|2133.32
#2019-10-31|2120.34
#2019-11-01|2156.27
#2019-11-04|2206.70
#2019-11-05|2209.97
#2019-11-06|2198.53
#2019-11-07|2210.83
#2019-11-08|2205.75
#2019-11-11|2199.77
#2019-11-12|2219.07
#2019-11-13|2206.87
#2019-11-14|2208.40
#2019-11-15|2239.69
#2019-11-18|2215.15
#2019-11-19|2211.66
#2019-11-20|2209.76
#2019-11-21|2184.42
#2019-11-22|2200.69
#2019-11-25|2220.83
#2019-11-26|2237.77
#2019-11-27|2235.36
#2019-11-28|2236.38
#2019-11-29|2224.84
#2019-12-02|2206.52
#2019-12-03|2186.55
#2019-12-04|2224.40
#2019-12-05|2230.94
#2019-12-06|2267.13
#2019-12-09|2263.34
#2019-12-10|2261.69
#2019-12-11|2274.75
#2019-12-12|2302.31
#2019-12-13|2320.74
#2019-12-16|2355.81
#2019-12-17|2352.66
#2019-12-18|2344.74
#2019-12-19|2336.05
#2019-12-20|2357.17
#2019-12-23|2361.16
#2019-12-24|2362.65
#2019-12-25|2362.65
#2019-12-26|2361.14
#2019-12-27|2373.81
#2019-12-30|2337.80
#2019-12-31|2328.72
#2020-01-01|2328.72
#2020-01-02|2371.85
#2020-01-03|2337.40
#2020-01-06|2326.39
#2020-01-07|2335.56
#2020-01-08|2337.15
#2020-01-09|2335.75
#2020-01-10|2324.36
#2020-01-13|2335.00
#2020-01-14|2351.48
#2020-01-15|2345.14
#2020-01-16|2357.72
#2020-01-17|2372.69
#2020-01-20|2375.70
#2020-01-21|2367.91
#2020-01-22|2353.16
#2020-01-23|2320.95
#2020-01-24|2349.99
#2020-01-27|2277.81
#2020-01-28|2280.81
#2020-01-29|2287.37
#2020-01-30|2265.59
#2020-01-31|2239.26
#2020-02-03|2243.67
#2020-02-04|2317.61
#2020-02-05|2366.35
#2020-02-06|2351.86
#2020-02-07|2331.24
#2020-02-10|2332.94
#2020-02-11|2376.16
#2020-02-12|2380.21
#2020-02-13|2367.80
#2020-02-14|2367.61
#2020-02-17|2355.58
#2020-02-18|2328.08
#2020-02-19|2343.15
#2020-02-20|2328.33
#2020-02-21|2297.89
#2020-02-24|2182.82
#2020-02-25|2141.08
#2020-02-26|2168.57
#2020-02-27|2092.67
#2020-02-28|2043.02
#2020-03-02|2036.91
#2020-03-03|2081.55
#2020-03-04|2068.02
#2020-03-05|2018.85
#2020-03-06|1955.18
#2020-03-09|1833.05
#2020-03-10|1836.20
#2020-03-11|1817.63
#2020-03-12|1638.16
#2020-03-13|1670.87
#2020-03-16|1601.74
#2020-03-17|1599.77
#2020-03-18|1501.34
#2020-03-19|1518.38
#2020-03-20|1529.67
#2020-03-23|1446.54
#2020-03-24|1576.32
#2020-03-25|1648.33
#2020-03-26|1722.07
#2020-03-27|1666.76
#2020-03-30|1692.21
#2020-03-31|1754.93
#2020-04-01|1686.09
#2020-04-02|1688.63
#2020-04-03|1662.90
#2020-04-06|1752.43
#2020-04-07|1828.69
#2020-04-08|1808.89
#2020-04-09|1819.32
#2020-04-10|1819.32
#2020-04-13|1818.14
#2020-04-14|1839.45
#2020-04-15|1756.77
#2020-04-16|1766.46
#2020-04-17|1836.49
#2020-04-20|1841.70
#2020-04-21|1779.40
#2020-04-22|1831.12
#2020-04-23|1865.88
#2020-04-24|1829.88
#2020-04-27|1860.01
#2020-04-28|1908.07
#2020-04-29|1961.03
#2020-04-30|1925.92
#2020-05-01|1904.67
#2020-05-04|1822.95
#2020-05-05|1895.63
#2020-05-06|1890.36
#2020-05-07|1911.04
#2020-05-08|1946.50
#2020-05-11|1944.03
#2020-05-12|1962.96
#2020-05-13|1911.94
#2020-05-14|1858.67
#2020-05-15|1884.50
#2020-05-18|1986.47
#2020-05-19|2000.89
#2020-05-20|2020.26
#2020-05-21|2018.22
#2020-05-22|2002.53
#2020-05-25|2042.31
#2020-05-26|2073.82
#2020-05-27|2084.42
#2020-05-28|2118.79
#2020-05-29|2081.02
#2020-06-01|2110.52
#2020-06-02|2147.46
#2020-06-03|2207.74
#2020-06-04|2213.13
#2020-06-05|2253.83
#2020-06-08|2247.02
#2020-06-09|2227.16
#2020-06-10|2192.77
#2020-06-11|2097.97
#2020-06-12|2103.94
#2020-06-15|2099.59
#2020-06-16|2165.23
#2020-06-17|2201.88
#2020-06-18|2202.20
#2020-06-19|2194.53
#2020-06-22|2181.35
#2020-06-23|2227.98
#2020-06-24|2188.90
#2020-06-25|2190.54
#2020-06-26|2198.69
#2020-06-29|2223.56
#2020-06-30|2216.26
#2020-07-01|2227.42
#2020-07-02|2254.98
#2020-07-03|2246.20
#2020-07-06|2288.82
#2020-07-07|2293.09
#2020-07-08|2279.88
#2020-07-09|2263.38
#2020-07-10|2286.55
#2020-07-13|2331.56
#2020-07-14|2324.72
#2020-07-15|2380.00
#2020-07-16|2364.75
#2020-07-17|2369.33
#2020-07-20|2399.85
#2020-07-21|2404.24
#2020-07-22|2416.74
#2020-07-23|2423.11
#2020-07-24|2381.61
#2020-07-27|2404.69
#2020-07-28|2387.14
#2020-07-29|2391.89
#2020-07-30|2347.40
#2020-07-31|2322.01
#2020-08-03|2388.68
#2020-08-04|2379.64
#2020-08-05|2406.27
#2020-08-06|2406.53
#2020-08-07|2417.48
#2020-08-10|2422.93
#2020-08-11|2471.36
#2020-08-12|2485.79
#2020-08-13|2486.77
#2020-08-14|2436.88
#2020-08-17|2471.53
#2020-08-18|2454.69
#2020-08-19|2478.16
#2020-08-20|2447.89
#2020-08-21|2435.59
#2020-08-24|2468.83
#2020-08-25|2470.15
#2020-08-26|2505.49
#2020-08-27|2494.82
#2020-08-28|2481.61
#2020-08-31|2474.87
#2020-09-01|2467.15
#2020-09-02|2496.51
#2020-09-03|2457.47
#2020-09-04|2457.85
#2020-09-07|2503.00
#2020-09-08|2475.10
#2020-09-09|2536.53
#2020-09-10|2526.76
#2020-09-11|2514.60
#2020-09-14|2509.38
#2020-09-15|2516.69
#2020-09-16|2538.80
#2020-09-17|2536.45
#2020-09-18|2545.93
#2020-09-21|2458.36
#2020-09-22|2489.38
#2020-09-23|2492.37
#2020-09-24|2449.08
#2020-09-25|2462.60
#2020-09-28|2528.22
#2020-09-29|2554.78
#2020-09-30|2540.02
#2020-10-01|2554.70
#2020-10-02|2531.95
#2020-10-05|2572.60
#2020-10-06|2550.26
#2020-10-07|2581.79
#2020-10-08|2588.98
#2020-10-09|2603.65
#2020-10-12|2631.35
#2020-10-13|2622.17
#2020-10-14|2624.80
#2020-10-15|2577.14
#2020-10-16|2615.16
#2020-10-19|2605.97
#2020-10-20|2606.53
#2020-10-21|2560.25
#2020-10-22|2546.15
#2020-10-23|2554.22
#2020-10-26|2493.26
#2020-10-27|2490.31
#2020-10-28|2411.65
#2020-10-29|2417.83
#2020-10-30|2440.51
#2020-11-02|2482.57
#2020-11-03|2512.22
#2020-11-04|2558.78
#2020-11-05|2602.92
#2020-11-06|2612.35
#2020-11-09|2679.65
#2020-11-10|2660.07
#2020-11-11|2670.35
#2020-11-12|2665.83
#2020-11-13|2662.35
#2020-11-16|2703.32
#2020-11-17|2703.28
#2020-11-18|2707.06
#2020-11-19|2689.94
#2020-11-20|2721.74
#2020-11-23|2731.21
#2020-11-24|2759.50
#2020-11-25|2746.08
#2020-11-26|2749.43
#2020-11-27|2762.13
#2020-11-30|2729.35
#2020-12-01|2734.40
#2020-12-02|2710.67
#2020-12-03|2715.46
#2020-12-04|2733.19
#2020-12-07|2739.26
#2020-12-08|2761.42
#2020-12-09|2761.12
#2020-12-10|2732.11
#2020-12-11|2737.95
#2020-12-14|2766.58
#2020-12-15|2792.06
#2020-12-16|2805.49
#2020-12-17|2801.27
#2020-12-18|2833.44
#2020-12-21|2789.57
#2020-12-22|2805.57
#2020-12-23|2808.54
#2020-12-24|2813.64
#2020-12-25|2813.64
#2020-12-28|2836.15
#2020-12-29|2863.84
#2020-12-30|2828.71
#2020-12-31|2831.53
#2021-01-01|2831.53
#2021-01-04|2876.67
#2021-01-05|2866.22
#2021-01-06|2860.67
#2021-01-07|2942.58
#2021-01-08|2982.71
#2021-01-11|2966.60
#2021-01-12|2994.79
#2021-01-13|2979.57
#2021-01-14|2989.34
#2021-01-15|2944.71
#2021-01-18|2961.45
#2021-01-19|2953.49
#2021-01-20|2982.93
#2021-01-21|3000.41
#2021-01-22|2976.92
#2021-01-25|2942.80
#2021-01-26|2954.61
#2021-01-27|2883.77
#2021-01-28|2890.15
#2021-01-29|2853.71
#2021-02-01|2908.39
#2021-02-02|2945.62
#2021-02-03|2968.67
#2021-02-04|2964.62
#2021-02-05|2957.55
#2021-02-08|2981.00
#2021-02-09|2980.62
#2021-02-10|2954.89
#2021-02-11|2985.89
#2021-02-12|3025.70
#2021-02-15|3028.60
#2021-02-16|3044.60
#2021-02-17|3033.78
#2021-02-18|3023.87
#2021-02-19|3097.21
#2021-02-22|3088.78
#2021-02-23|3040.62
#2021-02-24|3103.11
#2021-02-25|3100.65
#2021-02-26|3036.35
#2021-03-01|3110.81
#2021-03-02|3126.00
#2021-03-03|3129.76
#2021-03-04|3084.81
#2021-03-05|3056.66
#2021-03-08|3121.04
#2021-03-09|3177.06
#2021-03-10|3181.12
#2021-03-11|3224.89
#2021-03-12|3212.92
#2021-03-15|3191.04
#2021-03-16|3221.36
#2021-03-17|3208.56
#2021-03-18|3232.27
#2021-03-19|3207.20
#2021-03-22|3220.05
#2021-03-23|3151.98
#2021-03-24|3184.69
#2021-03-25|3179.58
#2021-03-26|3241.21
#2021-03-29|3220.33
#2021-03-30|3255.21
#2021-03-31|3261.07
#2021-04-01|3283.70
#2021-04-02|3283.70
#2021-04-05|3280.32
#2021-04-06|3327.82
#2021-04-07|3308.11
#2021-04-08|3353.92
#2021-04-09|3378.18
#2021-04-12|3337.98
#2021-04-13|3363.01
#2021-04-14|3340.92
#2021-04-15|3375.60
#2021-04-16|3449.10
#2021-04-19|3414.23
#2021-04-20|3343.68
#2021-04-21|3367.79
#2021-04-22|3400.48
#2021-04-23|3436.42
#2021-04-26|3441.93
#2021-04-27|3465.58
#2021-04-28|3428.53
#2021-04-29|3384.61
#2021-04-30|3344.93
#2021-05-03|3373.79
#2021-05-04|3321.40
#2021-05-05|3427.75
#2021-05-06|3433.29
#2021-05-07|3466.44
#2021-05-10|3493.17
#2021-05-11|3410.10
#2021-05-12|3394.51
#2021-05-13|3394.29
#2021-05-14|3429.71
#2021-05-17|3412.93
#2021-05-18|3451.47
#2021-05-19|3365.42
#2021-05-20|3418.29
#2021-05-21|3451.23
#2021-05-24|3441.21
#2021-05-25|3455.05
#2021-05-26|3429.23
#2021-05-27|3461.79
#2021-05-28|3473.50
#2021-05-31|3451.09
#2021-06-01|3515.04
#2021-06-02|3524.40
#2021-06-03|3531.15
#2021-06-04|3539.27
#2021-06-07|3542.78
#2021-06-08|3537.49
#2021-06-09|3539.10
#2021-06-10|3532.87
#2021-06-11|3537.06
#2021-06-14|3524.23
#2021-06-15|3537.57
#2021-06-16|3541.00
#2021-06-17|3499.81
#2021-06-18|3462.24
#2021-06-21|3502.26
#2021-06-22|3515.54
#2021-06-23|3486.82
#2021-06-24|3529.06
#2021-06-25|3530.78
#2021-06-28|3512.75
#2021-06-29|3563.46
#2021-06-30|3533.22
#2021-07-01|3553.12
#2021-07-02|3578.16
#2021-07-05|3597.32
#2021-07-06|3586.56
#2021-07-07|3635.42
#2021-07-08|3598.03
#2021-07-09|3631.04
#2021-07-12|3662.10
#2021-07-13|3669.84
#2021-07-14|3676.26
#2021-07-15|3640.91
#2021-07-16|3627.35
#2021-07-19|3567.26
#2021-07-20|3600.72
#2021-07-21|3637.43
#2021-07-22|3678.63
#2021-07-23|3721.20
#2021-07-26|3717.46
#2021-07-27|3705.19
#2021-07-28|3698.97
#2021-07-29|3717.57
#2021-07-30|3712.85
#2021-08-02|3735.92
#2021-08-03|3724.40
#2021-08-04|3752.31
#2021-08-05|3746.82
#2021-08-06|3733.28
#2021-08-09|3716.14
#2021-08-10|3735.19
#2021-08-11|3768.13
#2021-08-12|3789.09
#2021-08-13|3771.84
#2021-08-16|3745.16
#2021-08-17|3750.66
#2021-08-18|3736.31
#2021-08-19|3655.16
#2021-08-20|3665.89
#2021-08-23|3707.09
#2021-08-24|3702.94
#2021-08-25|3711.64
#2021-08-26|3712.66
#2021-08-27|3744.84
#2021-08-30|3766.39
#2021-08-31|3718.75
#2021-09-01|3722.74
#2021-09-02|3765.49
#2021-09-03|3765.36
#2021-09-06|3803.03
#2021-09-07|3796.69
#2021-09-08|3721.25
#2021-09-09|3734.86
#2021-09-10|3731.64
#2021-09-13|3712.88
#2021-09-14|3733.56
#2021-09-15|3718.88
#2021-09-16|3736.08
#2021-09-17|3688.79
#2021-09-20|3550.29
#2021-09-21|3570.54
#2021-09-22|3627.90
#2021-09-23|3686.73
#2021-09-24|3624.50
#2021-09-27|3574.50
#2021-09-28|3469.78
#2021-09-29|3461.59
#2021-09-30|3476.64
#2021-10-01|3440.37
#2021-10-04|3400.46
#2021-10-05|3463.92
#2021-10-06|3421.72
#2021-10-07|3489.99
#2021-10-08|3463.68
#2021-10-11|3435.23
#2021-10-12|3463.75
#2021-10-13|3513.11
#2021-10-14|3539.72
#2021-10-15|3572.17
#2021-10-18|3559.45
#2021-10-19|3607.93
#2021-10-20|3613.24
#2021-10-21|3600.56
#2021-10-22|3664.96
#2021-10-25|3636.01
#2021-10-26|3668.11
#2021-10-27|3651.13
#2021-10-28|3663.53
#2021-10-29|3669.83
#2021-11-01|3711.15
#2021-11-02|3724.41
#2021-11-03|3781.82
#2021-11-04|3793.51
#2021-11-05|3776.92
#2021-11-08|3800.27
#2021-11-09|3801.86
#2021-11-10|3763.11
#2021-11-11|3802.52
#2021-11-12|3831.01
#2021-11-15|3818.95
#2021-11-16|3828.42
#2021-11-17|3852.81
#2021-11-18|3808.37
#2021-11-19|3815.85
#2021-11-22|3822.90
#2021-11-23|3705.79
#2021-11-24|3692.27
#2021-11-25|3727.61
#2021-11-26|3590.72
#2021-11-29|3638.24
#2021-11-30|3614.68
#2021-12-01|3678.49
#2021-12-02|3631.31
#2021-12-03|3575.81
#2021-12-06|3616.76
#2021-12-07|3738.04
#2021-12-08|3746.06
#2021-12-09|3751.31
#2021-12-10|3722.54
#2021-12-13|3724.18
#2021-12-14|3639.06
#2021-12-15|3685.71
#2021-12-16|3752.15
#2021-12-17|3709.99
#2021-12-20|3679.38
#2021-12-21|3729.71
#2021-12-22|3786.17
#2021-12-23|3860.65
#2021-12-24|3856.50
#2021-12-27|3892.68
#2021-12-28|3933.61
#2021-12-29|3940.34
#2021-12-30|3926.59
#2021-12-31|3916.56
#2022-01-03|3961.67
#2022-01-04|4019.73
#2022-01-05|4014.96
#2022-01-06|3969.29
#2022-01-07|3905.05
#2022-01-10|3748.68
#2022-01-11|3799.81
#2022-01-12|3884.66
#2022-01-13|3873.36
#2022-01-14|3745.29
#2022-01-17|3749.48
#2022-01-18|3689.80
#2022-01-19|3701.54
#2022-01-20|3743.15
#2022-01-21|3650.30
#2022-01-24|3473.92
#2022-01-25|3463.90
#2022-01-26|3554.65
#2022-01-27|3557.23
#2022-01-28|3485.07
#2022-01-31|3566.78
#2022-02-01|3614.00
#2022-02-02|3667.65
#2022-02-03|3579.02
#2022-02-04|3466.07
#2022-02-07|3505.28
#2022-02-08|3468.92
#2022-02-09|3589.23
#2022-02-10|3534.00
#2022-02-11|3496.44
#2022-02-14|3392.92
#2022-02-15|3479.27
#2022-02-16|3472.90
#2022-02-17|3417.67
#2022-02-18|3364.79
#2022-02-21|3293.07
#2022-02-22|3312.88
#2022-02-23|3258.53
#2022-02-24|3137.75
#2022-02-25|3253.01
#2022-02-28|3243.66
#2022-03-01|3143.57
#2022-03-02|3180.14
#2022-03-03|3140.87
#2022-03-04|3040.21
#2022-03-07|3025.07
#2022-03-08|3012.84
#2022-03-09|3158.82
#2022-03-10|3173.92
#2022-03-11|3231.16
#2022-03-14|3331.62
#2022-03-15|3315.04
#2022-03-16|3500.89
#2022-03-17|3500.36
#2022-03-18|3527.75
#2022-03-21|3542.94
#2022-03-22|3521.84
#2022-03-23|3494.08
#2022-03-24|3415.92
#2022-03-25|3331.40
#2022-03-28|3374.40
#2022-03-29|3442.59
#2022-03-30|3395.98
#2022-03-31|3376.45
#2022-04-01|3400.20
#2022-04-04|3371.40
#2022-04-05|3324.15
#2022-04-06|3233.96
#2022-04-07|3228.17
#2022-04-08|3268.90
#2022-04-11|3176.09
#2022-04-12|3196.77
#2022-04-13|3189.74
#2022-04-14|3201.70
#2022-04-15|3201.70
#2022-04-18|3193.03
#2022-04-19|3263.30
#2022-04-20|3324.74
#2022-04-21|3379.98
#2022-04-22|3308.54
#2022-04-25|3196.05
#2022-04-26|3141.29
#2022-04-27|3208.08
#2022-04-28|3216.28
#2022-04-29|3276.87
#2022-05-02|3179.48
#2022-05-03|3187.67
#2022-05-04|3189.17
#2022-05-05|3166.73
#2022-05-06|3103.57
#2022-05-09|2968.42
#2022-05-10|3007.90
#2022-05-11|3053.75
#2022-05-12|3063.52
#2022-05-13|3117.71
#2022-05-16|3112.16
#2022-05-17|3186.75
#2022-05-18|3159.54
#2022-05-19|3122.70
#2022-05-20|3162.79
#2022-05-23|3189.30
#2022-05-24|3149.77
#2022-05-25|3128.02
#2022-05-26|3122.45
#2022-05-27|3223.01
#2022-05-30|3283.09
#2022-05-31|3243.41
#2022-06-01|3240.62
#2022-06-02|3321.75
#2022-06-03|3316.30
#2022-06-06|3325.87
#2022-06-07|3312.66
#2022-06-08|3256.47
#2022-06-09|3186.61
#2022-06-10|3103.20
#2022-06-13|3013.12
#2022-06-14|2977.29
#2022-06-15|3007.37
#2022-06-16|2898.31
#2022-06-17|2879.18
#2022-06-20|2902.69
#2022-06-21|2938.07
#2022-06-22|2872.14
#2022-06-23|2788.89
#2022-06-24|2821.33
#2022-06-27|2930.50
#2022-06-28|2910.31
#2022-06-29|2887.18
#2022-06-30|2815.68
#2022-07-01|2813.08
#2022-07-04|2825.61
#2022-07-05|2771.92
#2022-07-06|2832.80
#2022-07-07|2944.65
#2022-07-08|2984.30
#2022-07-11|2926.47
#2022-07-12|2973.73
#2022-07-13|2941.04
#2022-07-14|2917.46
#2022-07-15|2963.11
#2022-07-18|3027.41
#2022-07-19|3091.59
#2022-07-20|3108.33
#2022-07-21|3148.89
#2022-07-22|3153.56
#2022-07-25|3138.16
#2022-07-26|3129.09
#2022-07-27|3130.20
#2022-07-28|3228.47
#2022-07-29|3309.14
#2022-08-01|3282.48
#2022-08-02|3254.41
#2022-08-03|3288.52
#2022-08-04|3341.10
#2022-08-05|3259.36
#2022-08-08|3288.58
#2022-08-09|3234.18
#2022-08-10|3319.71
#2022-08-11|3331.39
#2022-08-12|3280.61
#2022-08-15|3274.28
#2022-08-16|3303.28
#2022-08-17|3235.21
#2022-08-18|3267.22
#2022-08-19|3223.01
#2022-08-22|3139.69
#2022-08-23|3129.57
#2022-08-24|3133.52
#2022-08-25|3152.05
#2022-08-26|3082.03
#2022-08-29|3043.59
#2022-08-30|3042.73
#2022-08-31|3004.28
#2022-09-01|2897.96
#2022-09-02|2977.77
#2022-09-05|2920.67
#2022-09-06|2922.85
#2022-09-07|2915.77
#2022-09-08|2931.40
#2022-09-09|2988.86
#2022-09-12|3056.37
#2022-09-13|2976.29
#2022-09-14|2936.12
#2022-09-15|2904.98
#2022-09-16|2817.04
#2022-09-19|2811.49
#2022-09-20|2742.36
#2022-09-21|2766.20
#2022-09-22|2687.79
#2022-09-23|2650.48
#2022-09-26|2657.98
#2022-09-27|2674.64
#2022-09-28|2691.86
#2022-09-29|2613.23
#2022-09-30|2691.51
#2022-10-03|2728.13
#2022-10-04|2843.86
#2022-10-05|2795.46
#2022-10-06|2794.12
#2022-10-07|2707.33
#2022-10-10|2708.12
#2022-10-11|2687.59
#2022-10-12|2693.64
#2022-10-13|2716.04
#2022-10-14|2750.88
#2022-10-17|2820.02
#2022-10-18|2898.66
#2022-10-19|2836.91
#2022-10-20|2835.37
#2022-10-21|2832.14
#2022-10-24|2884.76
#2022-10-25|2950.61
#2022-10-26|2983.57
#2022-10-27|2976.52
#2022-10-28|2971.48
#2022-10-31|2970.13
#2022-11-01|3003.99
#2022-11-02|2980.13
#2022-11-03|2930.83
#2022-11-04|3020.05
#2022-11-07|3073.24
#2022-11-08|3128.71
#2022-11-09|3099.40
#2022-11-10|3226.41
#2022-11-11|3270.49
#2022-11-14|3240.04
#2022-11-15|3211.64
#2022-11-16|3148.37
#2022-11-17|3121.81
#2022-11-18|3158.37
#2022-11-21|3153.39
#2022-11-22|3180.76
#2022-11-23|3217.97
#2022-11-24|3230.64
#2022-11-25|3250.92
#2022-11-28|3198.36
#2022-11-29|3190.63
#2022-11-30|3194.68
#2022-12-01|3239.95
#2022-12-02|3240.94
#2022-12-05|3251.27
#2022-12-06|3214.63
#2022-12-07|3177.24
#2022-12-08|3154.57
#2022-12-09|3212.58
#2022-12-12|3190.41
#2022-12-13|3256.39
#2022-12-14|3265.64
#2022-12-15|3154.25
#2022-12-16|3113.40
#2022-12-19|3123.34
#2022-12-20|3096.81
#2022-12-21|3156.45
#2022-12-22|3105.77
#2022-12-23|3120.45
#2022-12-26|3120.45
#2022-12-27|3157.26
#2022-12-28|3137.30
#2022-12-29|3154.58
#2022-12-30|3116.45
#2023-01-02|3178.85
#2023-01-03|3182.85
#2023-01-04|3191.99
#2023-01-05|3191.23
#2023-01-06|3194.04
#2023-01-09|3275.34
#2023-01-10|3231.82
#2023-01-11|3236.61
#2023-01-12|3255.71
#2023-01-13|3257.45
#2023-01-16|3290.84
#2023-01-17|3296.53
#2023-01-18|3358.42
#2023-01-19|3249.11
#2023-01-20|3312.63
#2023-01-23|3358.56
#2023-01-24|3343.01
#2023-01-25|3287.38
#2023-01-26|3269.80
#2023-01-27|3285.81
#2023-01-30|3264.87
#2023-01-31|3233.80
#2023-02-01|3267.59
#2023-02-02|3415.42
#2023-02-03|3409.80
#2023-02-06|3354.79
#2023-02-07|3358.82
#2023-02-08|3344.00
#2023-02-09|3401.86
#2023-02-10|3342.81
#2023-02-13|3391.17
#2023-02-14|3389.21
#2023-02-15|3414.19
#2023-02-16|3415.37
#2023-02-17|3396.30
#2023-02-20|3424.86
#2023-02-21|3397.38
#2023-02-22|3388.22
#2023-02-23|3402.47
#2023-02-24|3374.00
#2023-02-27|3409.47
#2023-02-28|3422.66
#2023-03-01|3430.60
#2023-03-02|3423.49
#2023-03-03|3475.90
#2023-03-06|3477.73
#2023-03-07|3410.79
#2023-03-08|3404.02
#2023-03-09|3385.38
#2023-03-10|3317.70
#2023-03-13|3245.06
#2023-03-14|3354.79
#2023-03-15|3242.70
#2023-03-16|3292.12
#2023-03-17|3254.84
#2023-03-20|3308.11
#2023-03-21|3351.56
#2023-03-22|3351.50
#2023-03-23|3359.54
#2023-03-24|3268.01
#2023-03-27|3311.23
#2023-03-28|3321.44
#2023-03-29|3378.11
#2023-03-30|3438.45
#2023-03-31|3487.76
#2023-04-03|3438.70
#2023-04-04|3463.95
#2023-04-05|3371.06
#2023-04-06|3350.41
#2023-04-07|3350.41
#2023-04-10|3341.29
#2023-04-11|3407.92
#2023-04-12|3451.69
#2023-04-13|3479.33
#2023-04-14|3522.11
#2023-04-17|3563.84
#2023-04-18|3562.60
#2023-04-19|3514.80
#2023-04-20|3518.28
#2023-04-21|3487.03
#2023-04-24|3497.83
#2023-04-25|3481.07
#2023-04-26|3450.12
#2023-04-27|3549.04
#2023-04-28|3571.04
#2023-05-01|3578.25
#2023-05-02|3540.55
#2023-05-03|3558.54
#2023-05-04|3558.66
#2023-05-05|3601.07
#2023-05-08|3616.23
#2023-05-09|3604.16
#2023-05-10|3578.31
#2023-05-11|3594.40
#2023-05-12|3604.77
#2023-05-15|3618.62
#2023-05-16|3570.61
#2023-05-17|3576.05
#2023-05-18|3562.96
#2023-05-19|3629.88
#2023-05-22|3617.26
#2023-05-23|3564.75
#2023-05-24|3473.76
#2023-05-25|3465.89
#2023-05-26|3547.83
#2023-05-29|3527.22
#2023-05-30|3527.86
#2023-05-31|3503.04
#2023-06-01|3515.19
#2023-06-02|3612.14
#2023-06-05|3595.10
#2023-06-06|3586.42
#2023-06-07|3599.35
#2023-06-08|3618.54
#2023-06-09|3598.83
#2023-06-12|3600.58
#2023-06-13|3657.89
#2023-06-14|3661.66
#2023-06-15|3643.53
#2023-06-16|3614.84
#2023-06-19|3553.48
#2023-06-20|3509.06
#2023-06-21|3502.98
#2023-06-22|3481.43
#2023-06-23|3487.36
#2023-06-26|3492.81
#2023-06-27|3494.88
#2023-06-28|3523.95
#2023-06-29|3513.78
#2023-06-30|3563.51
#2023-07-03|3536.48
#2023-07-04|3546.08
#2023-07-05|3506.28
#2023-07-06|3433.27
#2023-07-07|3465.56
#2023-07-10|3465.02
#2023-07-11|3516.62
#2023-07-12|3588.10
#2023-07-13|3604.12
#2023-07-14|3572.83
#2023-07-17|3558.81
#2023-07-18|3617.86
#2023-07-19|3566.79
#2023-07-20|3576.46
#2023-07-21|3558.58
#2023-07-24|3578.66
#2023-07-25|3601.92
#2023-07-26|3545.62
#2023-07-27|3587.17
#2023-07-28|3558.58
#2023-07-31|3572.48
#2023-08-01|3550.03
#2023-08-02|3499.78
#2023-08-03|3462.77
#2023-08-04|3475.70
#2023-08-07|3477.48
#2023-08-08|3434.43
#2023-08-09|3461.48
#2023-08-10|3473.97
#2023-08-11|3418.19
#2023-08-14|3427.25
#2023-08-15|3392.65
#2023-08-16|3395.56
#2023-08-17|3350.41
#2023-08-18|3327.67
#2023-08-21|3316.51
#2023-08-22|3353.36
#2023-08-23|3354.90
#2023-08-24|3331.01
#2023-08-25|3323.33
#2023-08-28|3379.93
#2023-08-29|3417.90
#2023-08-30|3424.56
#2023-08-31|3376.98
#2023-09-01|3378.22
#2023-09-04|3398.86
#2023-09-05|3388.31
#2023-09-06|3410.07
#2023-09-07|3356.07
#2023-09-08|3349.08
#2023-09-11|3368.75
#2023-09-12|3335.08
#2023-09-13|3304.04
#2023-09-14|3352.96
#2023-09-15|3365.07
#2023-09-18|3361.36
#2023-09-19|3341.69
#2023-09-20|3377.05
#2023-09-21|3334.68
#2023-09-22|3317.72
#2023-09-25|3323.87
#2023-09-26|3290.91
#2023-09-27|3317.43
#2023-09-28|3344.95
#2023-09-29|3385.49
#2023-10-02|3360.50
#2023-10-03|3331.93
#2023-10-04|3295.43
#2023-10-05|3334.49
#2023-10-06|3364.49
#2023-10-09|3324.09
#2023-10-10|3415.49
#2023-10-11|3397.97
#2023-10-12|3421.20
#2023-10-13|3381.06
#2023-10-16|3355.59
#2023-10-17|3321.60
#2023-10-18|3240.68
#2023-10-19|3199.60
#2023-10-20|3146.53
#2023-10-23|3122.91
#2023-10-24|3103.44
#2023-10-25|3102.97
#2023-10-26|3112.46
#2023-10-27|3110.26
#2023-10-30|3102.94
#2023-10-31|3156.58
#2023-11-01|3141.13
#2023-11-02|3227.33
#2023-11-03|3222.41
#2023-11-06|3212.86
#2023-11-07|3195.94
#2023-11-08|3208.10
#2023-11-09|3276.11
#2023-11-10|3234.08
#2023-11-13|3239.45
#2023-11-14|3340.57
#2023-11-15|3403.81
#2023-11-16|3358.72
#2023-11-17|3390.07
#2023-11-20|3422.03
#2023-11-21|3411.82
#2023-11-22|3424.99
#2023-11-23|3432.45
#2023-11-24|3442.60
#2023-11-27|3443.36
#2023-11-28|3428.33
#2023-11-29|3471.11
#2023-11-30|3458.56
#2023-12-01|3514.12
#2023-12-04|3505.97
#2023-12-05|3534.18
#2023-12-06|3578.17
#2023-12-07|3575.53
#2023-12-08|3585.11
#2023-12-11|3597.57
#2023-12-12|3584.56
#2023-12-13|3577.97
#2023-12-14|3681.78
#2023-12-15|3743.90
#2023-12-18|3737.57
#2023-12-19|3768.79
#2023-12-20|3790.58
#2023-12-21|3787.91
#2023-12-22|3822.67
#2023-12-25|3822.67
#2023-12-26|3815.74
#2023-12-27|3830.51
#2023-12-28|3824.16
#2023-12-29|3813.51
#2024-01-01|3813.51
#2024-01-02|3801.10
#2024-01-03|3738.85
#2024-01-04|3775.53
#2024-01-05|3731.43
#2024-01-08|3737.77
#2024-01-09|3733.97
#2024-01-10|3732.19
#2024-01-11|3720.92
#2024-01-12|3774.42
#2024-01-15|3734.37
#2024-01-16|3732.05
#2024-01-17|3672.71
#2024-01-18|3695.83
#2024-01-19|3644.49
#2024-01-22|3708.46
#2024-01-23|3720.19
#2024-01-24|3737.52
#2024-01-25|3737.19
#2024-01-26|3734.20
#2024-01-29|3732.32
#2024-01-30|3739.78
#2024-01-31|3782.74
#2024-02-01|3802.16
#2024-02-02|3800.90
#2024-02-05|3747.10
#2024-02-06|3796.27
#2024-02-07|3824.34
#2024-02-08|3797.64
#2024-02-09|3784.22
#2024-02-12|3799.58
#2024-02-13|3747.35
#2024-02-14|3774.45
#2024-02-15|3817.53
#2024-02-16|3872.11
#2024-02-19|3883.65
#2024-02-20|3865.06
#2024-02-21|3878.69
#2024-02-22|3900.17
#2024-02-23|3901.83
#2024-02-26|3895.98
#2024-02-27|3883.86
#2024-02-28|3884.32
#2024-02-29|3879.00
#2024-03-01|3908.22
#2024-03-04|3877.06
#2024-03-05|3839.91
#2024-03-06|3873.68
#2024-03-07|3896.81
#2024-03-08|3930.99
#2024-03-11|3900.26
#2024-03-12|3965.71
#2024-03-13|3963.68
#2024-03-14|3949.43
#2024-03-15|3969.73
#2024-03-18|3926.55
#2024-03-19|3941.24
#2024-03-20|3958.68
#2024-03-21|4030.41
#2024-03-22|4035.27
#2024-03-25|4005.22
#2024-03-26|4012.03
#2024-03-27|3999.22
#2024-03-28|3946.34
#2024-03-29|3946.34
#2024-04-01|3933.12
#2024-04-02|3958.76
#2024-04-03|3979.35
#2024-04-04|4018.24
#2024-04-05|3992.10
#2024-04-08|4031.58
#2024-04-09|4007.54
#2024-04-10|4007.88
#2024-04-11|3966.04
#2024-04-12|3955.70
#2024-04-15|3995.89
#2024-04-16|3917.67
#2024-04-17|3912.15
#2024-04-18|3926.99
#2024-04-19|3891.83
#2024-04-22|3877.35
#2024-04-23|3921.75
#2024-04-24|3961.28
#2024-04-25|3878.11
#2024-04-26|3977.41
#2024-04-29|4001.72
#2024-04-30|3990.42
#2024-05-01|3986.70
#2024-05-02|3952.10
#2024-05-03|3978.86
#2024-05-06|4023.69
#2024-05-07|4069.00
#2024-05-08|4079.68
#2024-05-09|4081.88
#2024-05-10|4140.15
#2024-05-13|4147.96
#2024-05-14|4165.97
#2024-05-15|4219.03
#2024-05-16|4208.15
#2024-05-17|4189.82
#2024-05-20|4248.57
#2024-05-21|4245.83
#2024-05-22|4245.20
#2024-05-23|4281.89
#2024-05-24|4297.18
#2024-05-27|4309.17
#2024-05-28|4300.15
#2024-05-29|4230.27
#2024-05-30|4239.17
#2024-05-31|4277.71
#2024-06-03|4286.41
#2024-06-04|4244.01
#2024-06-05|4294.21
#2024-06-06|4305.96
#2024-06-07|4310.45
#2024-06-10|4314.13
#2024-06-11|4279.64
#2024-06-12|4379.47
#2024-06-13|4300.85
#2024-06-14|4222.19
#2024-06-17|4227.68
#2024-06-18|4257.37
#2024-06-19|4237.82
#2024-06-20|4266.78
#2024-06-21|4250.39
#2024-06-24|4288.51
#2024-06-25|4219.97
#2024-06-26|4228.97
#2024-06-27|4205.68
#2024-06-28|4210.50
#2024-07-01|4247.94
#2024-07-02|4222.41
#2024-07-03|4280.22
#2024-07-04|4274.49
#2024-07-05|4235.47
#2024-07-08|4212.91
#2024-07-09|4170.03
#2024-07-10|4195.89
#2024-07-11|4232.01
#2024-07-12|4302.71
#2024-07-15|4249.13
#2024-07-16|4260.71
#2024-07-17|4218.02
#2024-07-18|4225.95
#2024-07-19|4148.93
#2024-07-22|4174.55
#2024-07-23|4170.43
#2024-07-24|4137.75
#2024-07-25|4094.62
#2024-07-26|4129.48
#2024-07-29|4141.10
#2024-07-30|4187.25
#2024-07-31|4241.24
#2024-08-01|4156.79
#2024-08-02|4009.52
#2024-08-05|3918.37
#2024-08-06|3930.26
#2024-08-07|4026.77
#2024-08-08|4019.49
#2024-08-09|4036.43
#2024-08-12|4038.10
#2024-08-13|4054.36
#2024-08-14|4094.96
#2024-08-15|4119.98
#2024-08-16|4117.11
#2024-08-19|4169.48
#2024-08-20|4163.87
#2024-08-21|4163.29
#2024-08-22|4178.36
#2024-08-23|4192.84
#2024-08-26|4181.46
#2024-08-27|4174.61
#2024-08-28|4200.67
#2024-08-29|4246.50
#2024-08-30|4252.48
#2024-09-02|4235.21
#2024-09-03|4177.27
#2024-09-04|4121.06
#2024-09-05|4050.87
#2024-09-06|4015.78
#2024-09-09|4044.47
#2024-09-10|4030.57
#2024-09-11|4035.91
#2024-09-12|4134.45
#2024-09-13|4192.22
#2024-09-16|4170.29
#2024-09-17|4225.52
#2024-09-18|4209.77
#2024-09-19|4286.04
#2024-09-20|4238.80
#2024-09-23|4266.76
#2024-09-24|4295.95
#2024-09-25|4338.20
#2024-09-26|4427.33
#2024-09-27|4438.10
#2024-09-30|4407.22
#2024-10-01|4356.76
#2024-10-02|4396.26
#2024-10-03|4348.48
#2024-10-04|4384.36
#2024-10-07|4376.18
#2024-10-08|4356.75
#2024-10-09|4379.93
#2024-10-10|4319.75
#2024-10-11|4346.05
#2024-10-14|4369.69
#2024-10-15|4317.30
#2024-10-16|4290.19
#2024-10-17|4290.79
#2024-10-18|4311.93
#2024-10-21|4292.66
#2024-10-22|4286.71
#2024-10-23|4269.44
#2024-10-24|4252.34
#2024-10-25|4280.46
#2024-10-28|4309.58
#2024-10-29|4274.34
#2024-10-30|4204.80
#2024-10-31|4172.46
#2024-11-01|4196.99
#2024-11-04|4207.01
#2024-11-05|4232.09
#2024-11-06|4200.87
#2024-11-07|4320.44
#2024-11-08|4261.06
#2024-11-11|4310.79
#2024-11-12|4192.77
#2024-11-13|4176.55
#2024-11-14|4201.97
#2024-11-15|4162.65
#2024-11-18|4156.01
#2024-11-19|4134.70
#2024-11-20|4114.32
#2024-11-21|4133.49
#2024-11-22|4184.08
#2024-11-25|4157.95
#2024-11-26|4128.31
#2024-11-27|4136.86
#2024-11-28|4152.69
#2024-11-29|4187.54
#2024-12-02|4271.83
#2024-12-03|4305.75
#2024-12-04|4356.18
#2024-12-05|4353.10
#2024-12-06|4354.63
#2024-12-09|4350.64
#2024-12-10|4317.80
#2024-12-11|4332.88
#2024-12-12|4300.28
#2024-12-13|4280.46
#2024-12-16|4279.37
#2024-12-17|4236.04
#2024-12-18|4241.63
#2024-12-19|4164.70
#2024-12-20|4155.56
#2024-12-23|4155.53
#2024-12-24|4141.06
#2024-12-25|4141.06
#2024-12-26|4148.94
#2024-12-27|4198.57
#2024-12-30|4174.31
#2024-12-31|4179.64
#2025-01-01|4179.64
#2025-01-02|4236.62
#2025-01-03|4222.41
#2025-01-06|4213.96
#2025-01-07|4244.75
#2025-01-08|4228.45
#2025-01-09|4222.06
#2025-01-10|4185.46
#2025-01-13|4148.27
#2025-01-14|4148.27
#2025-01-15|4225.82
#2025-01-16|4243.61
#2025-01-17|4271.90
#2025-01-20|4278.58
#2025-01-21|4317.36
#2025-01-22|4331.01
#2025-01-23|4385.01
#2025-01-24|4402.95
#2025-01-27|4346.42
#2025-01-28|4314.40
#2025-01-29|4381.16
#2025-01-30|4407.59
#2025-01-31|4400.23
#2025-02-03|4347.77
#2025-02-04|4390.93
#2025-02-05|4392.57
#2025-02-06|4458.05
#2025-02-07|4428.23
#2025-02-10|4490.08
#2025-02-11|4531.13
#2025-02-12|4527.12
#2025-02-13|4626.81
#2025-02-14|4627.53
#2025-02-17|4671.16
#2025-02-18|4736.82
#2025-02-19|4657.50
#2025-02-20|4700.68
#2025-02-21|4693.09
#2025-02-24|4655.84
#2025-02-25|4668.99
#2025-02-26|4717.88
#2025-02-27|4648.84
#2025-02-28|4629.17
#2025-03-03|4687.82
#2025-03-04|4517.95
#2025-03-05|4659.71
#2025-03-06|4714.01
#2025-03-07|4711.94
#2025-03-10|4667.41
#2025-03-11|4573.06
#2025-03-12|4596.11
#2025-03-13|4536.11
#2025-03-14|4620.69
#2025-03-17|4659.46
#2025-03-18|4683.87
#2025-03-19|4685.61
#2025-03-20|4665.50
#2025-03-21|4602.91
#2025-03-24|4619.62
#2025-03-25|4665.23
#2025-03-26|4609.99
#2025-03-27|4566.92
#2025-03-28|4507.06
#2025-03-31|4391.53
#2025-04-01|4448.72
#2025-04-02|4426.27
#2025-04-03|4242.24
#2025-04-04|3961.62
#2025-04-07|3829.51
#2025-04-08|3925.27
#2025-04-09|3754.88
#2025-04-10|3983.77
#2025-04-11|3926.07
#2025-04-14|4083.29
#2025-04-15|4168.76
#2025-04-16|4121.32
#2025-04-17|4139.90
#2025-04-18|4139.90
#2025-04-21|4130.73
#2025-04-22|4133.98
#2025-04-23|4230.49
#2025-04-24|4259.62
#2025-04-25|4276.61
#2025-04-28|4288.92
#2025-04-29|4259.65
#2025-04-30|4370.72
#2025-05-01|4379.14
#2025-05-02|4483.87
#2025-05-05|4472.26
#2025-05-06|4452.88
#2025-05-07|4416.79
#2025-05-08|4454.48
#2025-05-09|4456.77
#2025-05-12|4637.69
#2025-05-13|4654.95
#2025-05-14|4657.32
#2025-05-15|4694.58
#2025-05-16|4683.26
#2025-05-19|4701.35
#2025-05-20|4708.90
#2025-05-21|4715.08
#2025-05-22|4618.99
#2025-05-23|4582.48
#2025-05-26|4640.16
#2025-05-27|4618.76
#2025-05-28|4611.62
#2025-05-29|4621.57
#2025-05-30|4571.14
#2025-06-02|4535.29
#2025-06-03|4539.15
#2025-06-04|4594.06
#2025-06-05|4625.57
#2025-06-06|4640.48
#2025-06-09|4633.13
#2025-06-10|4629.94
#2025-06-11|4607.84
#2025-06-12|4593.40
#2025-06-13|4566.94
#2025-06-16|4598.78
#2025-06-17|4555.78
#2025-06-18|4502.56
#2025-06-19|4483.96
#2025-06-20|4445.84
#2025-06-23|4421.67
#2025-06-24|4464.67
#2025-06-25|4468.26
#2025-06-26|4472.47
#2025-06-27|4577.13
#2025-06-30|4516.65
#2025-07-01|4498.04
#2025-07-02|4544.67
#2025-07-03|4552.60
#2025-07-04|4517.99
#2025-07-07|4566.37
#2025-07-08|4585.31
#2025-07-09|4623.21
#2025-07-10|4702.45
#2025-07-11|4653.62
#2025-07-14|4581.83
#2025-07-15|4601.86
#2025-07-16|4564.48
#2025-07-17|4649.19
#2025-07-18|4606.15
#2025-07-21|4635.52
#2025-07-22|4599.04
#2025-07-23|4713.74
#2025-07-24|4727.06
#2025-07-25|4739.80
#2025-07-28|4712.32
#2025-07-29|4727.79
#2025-07-30|4710.39
#2025-07-31|4649.20
#2025-08-01|4549.31
#2025-08-04|4562.17
#2025-08-05|4593.24
#2025-08-06|4575.13
#2025-08-07|4658.63
#2025-08-08|4665.46
#2025-08-11|4615.60
#2025-08-12|4673.80
#2025-08-13|4656.49
#2025-08-14|4670.93
#2025-08-15|4663.54
#2025-08-18|4645.03
#2025-08-19|4709.73
#2025-08-20|4683.29
#2025-08-21|4667.76
#2025-08-22|4745.93
#2025-08-25|4705.65
#2025-08-26|4701.17
#2025-08-27|4691.36
#2025-08-28|4706.32
#2025-08-29|4667.83
#2025-09-01|4712.78
#2025-09-02|4606.56
#2025-09-03|4627.36
#2025-09-04|4623.94
#2025-09-05|4685.28
#2025-09-08|4722.77
#2025-09-09|4698.06
#2025-09-10|4718.91
#2025-09-11|4746.61
#2025-09-12|4769.97
#2025-09-15|4778.35
#2025-09-16|4740.26
#2025-09-17|4715.28
#2025-09-18|4748.74
#2025-09-19|4699.28
#2025-09-22|4699.98
#2025-09-23|4742.27
#2025-09-24|4699.61
#2025-09-25|4636.81
#2025-09-26|4664.65
#2025-09-29|4641.86
#2025-09-30|4647.86
#2025-10-01|4672.85
#2025-10-02|4736.31
#2025-10-03|4798.27
#2025-10-06|4794.22
#2025-10-07|4777.94
#2025-10-08|4799.76
#2025-10-09|4747.17
#2025-10-10|4706.53
#2025-10-13|4716.44
#2025-10-14|4669.42
#2025-10-15|4717.88
#2025-10-16|4765.53
#2025-10-17|4670.06
#2025-10-20|4771.15
#2025-10-21|4798.14
#2025-10-22|4797.37
#2025-10-23|4899.31
#2025-10-24|4942.47
#2025-10-27|4978.40
#2025-10-28|4965.01
#2025-10-29|4937.00
#2025-10-30|4907.19
#2025-10-31|4875.72
#2025-11-03|4849.72
#2025-11-04|4788.87
#2025-11-05|4814.36
#2025-11-06|4750.78
#2025-11-07|4740.03
#2025-11-10|4809.52
#2025-11-11|4878.91
#2025-11-12|4898.52
#2025-11-13|4834.26
#2025-11-14|4794.73
#2025-11-17|4765.02
#2025-11-18|4645.48
#2025-11-19|4680.90
#2025-11-20|4706.17
#2025-11-21|4681.08
#2025-11-24|4718.05
#2025-11-25|4758.11
#2025-11-26|4806.84
#2025-11-27|4855.57
#2025-11-28|4886.40
#2025-12-01|4877.69
#2025-12-02|4882.81
#2025-12-03|4896.18
#2025-12-04|4980.62
#2025-12-05|5007.88
#2025-12-08|5020.30
#2025-12-09|5009.72
#2025-12-10|5031.12
#2025-12-11|5075.83
#2025-12-12|5069.45
#2025-12-15|5050.79
#2025-12-16|4997.77
#2025-12-17|4938.81
#2025-12-18|5020.40
#2025-12-19|5037.77
#2025-12-22|5056.82
#2025-12-23|5086.06
#2025-12-24|5091.09
#2025-12-25|5091.09
#2025-12-26|5094.36
#2025-12-29|5109.83
#2025-12-30|5137.24
#2025-12-31|5132.49
#2026-01-01|5132.49
#2026-01-02|5144.74
#2026-01-05|5234.18
#2026-01-06|5257.22
#2026-01-07|5410.24
#2026-01-08|5339.38
#2026-01-09|5419.71
#2026-01-12|5464.01
#2026-01-13|5452.32
#2026-01-14|5463.46
#2026-01-15|5548.84
#2026-01-16|5562.43
#2026-01-19|5458.83
#2026-01-20|5460.75
#2026-01-21|5508.79
#2026-01-22|5550.44
#2026-01-23|5547.81
#2026-01-26|5566.83
#2026-01-27|5612.76
#2026-01-28|5581.57
#2026-01-29|5622.70
#2026-01-30|5630.49
#2026-02-02|5673.13
#2026-02-03|5745.82
#2026-02-04|5748.01
#2026-02-05|5680.32
#2026-02-06|5714.27
#2026-02-09|5766.71
#2026-02-10|5766.21
#2026-02-11|5812.13
#2026-02-12|5658.09
#2026-02-13|5663.66
#2026-02-16|5639.00
#2026-02-17|5635.40
#2026-02-18|5723.49
#2026-02-19|5711.80
#2026-02-20|5745.04
#2026-02-23|5695.01
#2026-02-24|5744.68
#2026-02-25|5740.95
#2026-02-26|5735.64
#2026-02-27|5781.74
#2026-03-02|5691.22
#2026-03-03|5508.36
#2026-03-04|5590.41
#2026-03-05|5520.51
#2026-03-06|5468.11
#2026-03-09|5346.75
#2026-03-10|5522.26
#2026-03-11|5463.04
#2026-03-12|5450.43
#2026-03-13|5330.49
#2026-03-16|5362.01
#2026-03-17|5384.85
#2026-03-18|5395.59
#2026-03-19|5170.06
#2026-03-20|5055.59
#2026-03-23|5111.57
#2026-03-24|5132.53
#2026-03-25|5190.33
#2026-03-26|5138.61
#2026-03-27|5054.30
#2026-03-30|5073.38
#2026-03-31|5122.13
#2026-04-01|5311.07
#2026-04-02|5246.97