Table Data - N Industrial Goods and Services Euro Price Index
| Title | N Industrial Goods and Services Euro Price Index |
|---|---|
| Series ID | NASDAQN5020EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-02 |
| Last Updated | 2026-03-02 10:42 PM CST |
| Notes | For more information about this series, see: N5020EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 575.64 |
| 2000-01-04 | 561.14 |
| 2000-01-05 | 554.18 |
| 2000-01-06 | 556.10 |
| 2000-01-07 | 572.91 |
| 2000-01-10 | 583.55 |
| 2000-01-11 | 585.29 |
| 2000-01-12 | 585.86 |
| 2000-01-13 | 584.37 |
| 2000-01-14 | 589.03 |
| 2000-01-17 | 593.87 |
| 2000-01-18 | 590.53 |
| 2000-01-19 | 586.83 |
| 2000-01-20 | 588.97 |
| 2000-01-21 | 597.11 |
| 2000-01-24 | 602.84 |
| 2000-01-25 | 592.12 |
| 2000-01-26 | 594.05 |
| 2000-01-27 | 595.59 |
| 2000-01-28 | 594.26 |
| 2000-01-31 | 582.95 |
| 2000-02-01 | 579.78 |
| 2000-02-02 | 587.70 |
| 2000-02-03 | 592.36 |
| 2000-02-04 | 595.39 |
| 2000-02-07 | 597.06 |
| 2000-02-08 | 605.96 |
| 2000-02-09 | 602.38 |
| 2000-02-10 | 598.76 |
| 2000-02-11 | 595.17 |
| 2000-02-14 | 598.19 |
| 2000-02-15 | 591.13 |
| 2000-02-16 | 599.31 |
| 2000-02-17 | 598.64 |
| 2000-02-18 | 596.16 |
| 2000-02-21 | 591.55 |
| 2000-02-22 | 590.15 |
| 2000-02-23 | 597.85 |
| 2000-02-24 | 599.90 |
| 2000-02-25 | 605.33 |
| 2000-02-28 | 606.85 |
| 2000-02-29 | 609.70 |
| 2000-03-01 | 606.59 |
| 2000-03-02 | 605.65 |
| 2000-03-03 | 604.67 |
| 2000-03-06 | 605.39 |
| 2000-03-07 | 609.79 |
| 2000-03-08 | 597.86 |
| 2000-03-09 | 606.69 |
| 2000-03-10 | 609.31 |
| 2000-03-13 | 603.52 |
| 2000-03-14 | 606.44 |
| 2000-03-15 | 587.87 |
| 2000-03-16 | 607.27 |
| 2000-03-17 | 607.92 |
| 2000-03-20 | 609.44 |
| 2000-03-21 | 607.13 |
| 2000-03-22 | 615.59 |
| 2000-03-23 | 613.66 |
| 2000-03-24 | 613.72 |
| 2000-03-27 | 604.99 |
| 2000-03-28 | 619.06 |
| 2000-03-29 | 618.45 |
| 2000-03-30 | 611.39 |
| 2000-03-31 | 610.14 |
| 2000-04-03 | 613.38 |
| 2000-04-04 | 616.34 |
| 2000-04-05 | 598.08 |
| 2000-04-06 | 606.46 |
| 2000-04-07 | 602.14 |
| 2000-04-10 | 602.43 |
| 2000-04-11 | 592.20 |
| 2000-04-12 | 586.80 |
| 2000-04-13 | 591.39 |
| 2000-04-14 | 581.58 |
| 2000-04-17 | 571.95 |
| 2000-04-18 | 583.03 |
| 2000-04-19 | 588.85 |
| 2000-04-20 | 590.71 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 609.76 |
| 2000-04-26 | 619.72 |
| 2000-04-27 | 611.23 |
| 2000-04-28 | 614.46 |
| 2000-05-01 | 616.24 |
| 2000-05-02 | 614.48 |
| 2000-05-03 | 615.04 |
| 2000-05-04 | 602.04 |
| 2000-05-05 | 595.46 |
| 2000-05-08 | 594.04 |
| 2000-05-09 | 589.43 |
| 2000-05-10 | 587.12 |
| 2000-05-11 | 586.13 |
| 2000-05-12 | 592.98 |
| 2000-05-15 | 595.83 |
| 2000-05-16 | 602.88 |
| 2000-05-17 | 602.18 |
| 2000-05-18 | 601.70 |
| 2000-05-19 | 596.22 |
| 2000-05-22 | 576.98 |
| 2000-05-23 | 580.72 |
| 2000-05-24 | 570.40 |
| 2000-05-25 | 581.68 |
| 2000-05-26 | 571.45 |
| 2000-05-29 | 569.87 |
| 2000-05-30 | 572.49 |
| 2000-05-31 | 576.82 |
| 2000-06-01 | . |
| 2000-06-02 | 582.90 |
| 2000-06-05 | 586.59 |
| 2000-06-06 | 585.02 |
| 2000-06-07 | 581.26 |
| 2000-06-08 | 576.99 |
| 2000-06-09 | 571.60 |
| 2000-06-12 | 571.97 |
| 2000-06-13 | 560.58 |
| 2000-06-14 | 560.34 |
| 2000-06-15 | 559.65 |
| 2000-06-16 | 563.46 |
| 2000-06-19 | 558.24 |
| 2000-06-20 | 570.24 |
| 2000-06-21 | 573.35 |
| 2000-06-22 | 570.57 |
| 2000-06-23 | 570.14 |
| 2000-06-26 | 564.22 |
| 2000-06-27 | 554.42 |
| 2000-06-28 | 551.06 |
| 2000-06-29 | 537.86 |
| 2000-06-30 | 540.80 |
| 2000-07-03 | 547.11 |
| 2000-07-04 | 549.36 |
| 2000-07-05 | 548.57 |
| 2000-07-06 | 556.29 |
| 2000-07-07 | 556.10 |
| 2000-07-10 | 552.17 |
| 2000-07-11 | 552.24 |
| 2000-07-12 | 558.53 |
| 2000-07-13 | 562.51 |
| 2000-07-14 | 566.26 |
| 2000-07-17 | 565.34 |
| 2000-07-18 | 562.87 |
| 2000-07-19 | 563.29 |
| 2000-07-20 | 560.70 |
| 2000-07-21 | 556.79 |
| 2000-07-24 | 562.95 |
| 2000-07-25 | 558.75 |
| 2000-07-26 | 556.71 |
| 2000-07-27 | 550.31 |
| 2000-07-28 | 550.51 |
| 2000-07-31 | 552.73 |
| 2000-08-01 | 545.60 |
| 2000-08-02 | 541.99 |
| 2000-08-03 | 550.32 |
| 2000-08-04 | 556.98 |
| 2000-08-07 | 558.34 |
| 2000-08-08 | 558.28 |
| 2000-08-09 | 561.77 |
| 2000-08-10 | 559.49 |
| 2000-08-11 | 558.45 |
| 2000-08-14 | 563.04 |
| 2000-08-15 | 563.81 |
| 2000-08-16 | 565.33 |
| 2000-08-17 | 566.59 |
| 2000-08-18 | 566.63 |
| 2000-08-21 | 569.48 |
| 2000-08-22 | 567.35 |
| 2000-08-23 | 571.68 |
| 2000-08-24 | 569.43 |
| 2000-08-25 | 567.34 |
| 2000-08-28 | 567.42 |
| 2000-08-29 | 568.63 |
| 2000-08-30 | 572.10 |
| 2000-08-31 | 575.46 |
| 2000-09-01 | 580.69 |
| 2000-09-04 | 586.08 |
| 2000-09-05 | 589.20 |
| 2000-09-06 | 590.21 |
| 2000-09-07 | 590.97 |
| 2000-09-08 | 588.83 |
| 2000-09-11 | 580.61 |
| 2000-09-12 | 580.64 |
| 2000-09-13 | 579.91 |
| 2000-09-14 | 580.79 |
| 2000-09-15 | 574.67 |
| 2000-09-18 | 573.37 |
| 2000-09-19 | 568.90 |
| 2000-09-20 | 568.54 |
| 2000-09-21 | 563.61 |
| 2000-09-22 | 560.30 |
| 2000-09-25 | 561.31 |
| 2000-09-26 | 560.08 |
| 2000-09-27 | 560.14 |
| 2000-09-28 | 553.73 |
| 2000-09-29 | 561.74 |
| 2000-10-02 | 566.32 |
| 2000-10-03 | 571.06 |
| 2000-10-04 | 565.42 |
| 2000-10-05 | 571.20 |
| 2000-10-06 | 568.44 |
| 2000-10-09 | 555.81 |
| 2000-10-10 | 554.63 |
| 2000-10-11 | 543.63 |
| 2000-10-12 | 544.48 |
| 2000-10-13 | 546.89 |
| 2000-10-16 | 546.17 |
| 2000-10-17 | 544.96 |
| 2000-10-18 | 536.49 |
| 2000-10-19 | 541.80 |
| 2000-10-20 | 551.18 |
| 2000-10-23 | 556.43 |
| 2000-10-24 | 566.11 |
| 2000-10-25 | 564.78 |
| 2000-10-26 | 563.11 |
| 2000-10-27 | 561.48 |
| 2000-10-30 | 560.68 |
| 2000-10-31 | 567.97 |
| 2000-11-01 | 569.19 |
| 2000-11-02 | 554.52 |
| 2000-11-03 | 552.81 |
| 2000-11-06 | 545.55 |
| 2000-11-07 | 544.30 |
| 2000-11-08 | 547.98 |
| 2000-11-09 | 550.75 |
| 2000-11-10 | 548.10 |
| 2000-11-13 | 538.35 |
| 2000-11-14 | 543.98 |
| 2000-11-15 | 540.47 |
| 2000-11-16 | 533.68 |
| 2000-11-17 | 533.96 |
| 2000-11-20 | 528.33 |
| 2000-11-21 | 524.03 |
| 2000-11-22 | 516.02 |
| 2000-11-23 | 514.10 |
| 2000-11-24 | 517.78 |
| 2000-11-27 | 523.04 |
| 2000-11-28 | 526.26 |
| 2000-11-29 | 526.67 |
| 2000-11-30 | 514.63 |
| 2000-12-01 | 522.69 |
| 2000-12-04 | 517.68 |
| 2000-12-05 | 524.11 |
| 2000-12-06 | 531.86 |
| 2000-12-07 | 537.95 |
| 2000-12-08 | 547.17 |
| 2000-12-11 | 547.33 |
| 2000-12-12 | 548.53 |
| 2000-12-13 | 542.23 |
| 2000-12-14 | 540.92 |
| 2000-12-15 | 531.25 |
| 2000-12-18 | 531.10 |
| 2000-12-19 | 528.72 |
| 2000-12-20 | 516.93 |
| 2000-12-21 | 507.75 |
| 2000-12-22 | 513.55 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 518.43 |
| 2000-12-28 | 522.72 |
| 2000-12-29 | 522.29 |
| 2001-01-01 | . |
| 2001-01-02 | 510.63 |
| 2001-01-03 | 494.47 |
| 2001-01-04 | 513.20 |
| 2001-01-05 | 516.01 |
| 2001-01-08 | 524.15 |
| 2001-01-09 | 518.22 |
| 2001-01-10 | 514.76 |
| 2001-01-11 | 516.06 |
| 2001-01-12 | 519.14 |
| 2001-01-15 | 525.41 |
| 2001-01-16 | 521.38 |
| 2001-01-17 | 530.33 |
| 2001-01-18 | 531.68 |
| 2001-01-19 | 538.68 |
| 2001-01-22 | 537.97 |
| 2001-01-23 | 536.17 |
| 2001-01-24 | 542.31 |
| 2001-01-25 | 539.18 |
| 2001-01-26 | 539.43 |
| 2001-01-29 | 544.42 |
| 2001-01-30 | 545.97 |
| 2001-01-31 | 552.68 |
| 2001-02-01 | 547.83 |
| 2001-02-02 | 544.17 |
| 2001-02-05 | 539.20 |
| 2001-02-06 | 549.97 |
| 2001-02-07 | 549.72 |
| 2001-02-08 | 550.72 |
| 2001-02-09 | 546.18 |
| 2001-02-12 | 545.60 |
| 2001-02-13 | 540.37 |
| 2001-02-14 | 535.93 |
| 2001-02-15 | 553.67 |
| 2001-02-16 | 545.77 |
| 2001-02-19 | 546.65 |
| 2001-02-20 | 553.54 |
| 2001-02-21 | 547.67 |
| 2001-02-22 | 538.72 |
| 2001-02-23 | 533.17 |
| 2001-02-26 | 536.83 |
| 2001-02-27 | 540.18 |
| 2001-02-28 | 540.45 |
| 2001-03-01 | 529.97 |
| 2001-03-02 | 527.80 |
| 2001-03-05 | 524.25 |
| 2001-03-06 | 530.61 |
| 2001-03-07 | 532.72 |
| 2001-03-08 | 531.80 |
| 2001-03-09 | 530.55 |
| 2001-03-12 | 519.01 |
| 2001-03-13 | 507.11 |
| 2001-03-14 | 493.69 |
| 2001-03-15 | 497.11 |
| 2001-03-16 | 485.06 |
| 2001-03-19 | 480.11 |
| 2001-03-20 | 474.63 |
| 2001-03-21 | 470.32 |
| 2001-03-22 | 454.72 |
| 2001-03-23 | 467.14 |
| 2001-03-26 | 486.29 |
| 2001-03-27 | 489.72 |
| 2001-03-28 | 483.85 |
| 2001-03-29 | 475.72 |
| 2001-03-30 | 477.93 |
| 2001-04-02 | 467.73 |
| 2001-04-03 | 460.92 |
| 2001-04-04 | 459.67 |
| 2001-04-05 | 472.79 |
| 2001-04-06 | 476.19 |
| 2001-04-09 | 483.13 |
| 2001-04-10 | 494.39 |
| 2001-04-11 | 496.67 |
| 2001-04-12 | 493.61 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 498.53 |
| 2001-04-18 | 513.86 |
| 2001-04-19 | 517.55 |
| 2001-04-20 | 513.35 |
| 2001-04-23 | 508.96 |
| 2001-04-24 | 507.53 |
| 2001-04-25 | 501.17 |
| 2001-04-26 | 507.25 |
| 2001-04-27 | 513.88 |
| 2001-04-30 | 524.54 |
| 2001-05-01 | 524.48 |
| 2001-05-02 | 524.06 |
| 2001-05-03 | 515.95 |
| 2001-05-04 | 515.31 |
| 2001-05-07 | 518.03 |
| 2001-05-08 | 513.68 |
| 2001-05-09 | 516.15 |
| 2001-05-10 | 522.41 |
| 2001-05-11 | 522.90 |
| 2001-05-14 | 517.24 |
| 2001-05-15 | 517.90 |
| 2001-05-16 | 516.88 |
| 2001-05-17 | 524.74 |
| 2001-05-18 | 530.63 |
| 2001-05-21 | 536.68 |
| 2001-05-22 | 541.46 |
| 2001-05-23 | 539.88 |
| 2001-05-24 | . |
| 2001-05-25 | 541.43 |
| 2001-05-28 | 540.07 |
| 2001-05-29 | 537.54 |
| 2001-05-30 | 531.13 |
| 2001-05-31 | 531.60 |
| 2001-06-01 | 526.49 |
| 2001-06-04 | 526.82 |
| 2001-06-05 | 531.41 |
| 2001-06-06 | 529.79 |
| 2001-06-07 | 528.56 |
| 2001-06-08 | 529.07 |
| 2001-06-11 | 523.86 |
| 2001-06-12 | 517.27 |
| 2001-06-13 | 522.84 |
| 2001-06-14 | 513.94 |
| 2001-06-15 | 512.91 |
| 2001-06-18 | 512.00 |
| 2001-06-19 | 505.24 |
| 2001-06-20 | 500.37 |
| 2001-06-21 | 496.87 |
| 2001-06-22 | 497.09 |
| 2001-06-25 | 499.72 |
| 2001-06-26 | 492.39 |
| 2001-06-27 | 496.32 |
| 2001-06-28 | 501.84 |
| 2001-06-29 | 502.40 |
| 2001-07-02 | 506.48 |
| 2001-07-03 | 508.34 |
| 2001-07-04 | 505.22 |
| 2001-07-05 | 501.78 |
| 2001-07-06 | 492.80 |
| 2001-07-09 | 490.79 |
| 2001-07-10 | 491.23 |
| 2001-07-11 | 486.80 |
| 2001-07-12 | 489.48 |
| 2001-07-13 | 490.86 |
| 2001-07-16 | 488.71 |
| 2001-07-17 | 485.52 |
| 2001-07-18 | 479.07 |
| 2001-07-19 | 487.57 |
| 2001-07-20 | 485.70 |
| 2001-07-23 | 485.14 |
| 2001-07-24 | 477.87 |
| 2001-07-25 | 473.96 |
| 2001-07-26 | 476.81 |
| 2001-07-27 | 478.85 |
| 2001-07-30 | 479.85 |
| 2001-07-31 | 484.01 |
| 2001-08-01 | 488.62 |
| 2001-08-02 | 493.77 |
| 2001-08-03 | 494.12 |
| 2001-08-06 | 493.53 |
| 2001-08-07 | 489.92 |
| 2001-08-08 | 488.29 |
| 2001-08-09 | 481.02 |
| 2001-08-10 | 474.64 |
| 2001-08-13 | 474.99 |
| 2001-08-14 | 475.91 |
| 2001-08-15 | 472.01 |
| 2001-08-16 | 465.20 |
| 2001-08-17 | 461.58 |
| 2001-08-20 | 455.38 |
| 2001-08-21 | 455.75 |
| 2001-08-22 | 453.56 |
| 2001-08-23 | 455.83 |
| 2001-08-24 | 459.66 |
| 2001-08-27 | 460.06 |
| 2001-08-28 | 453.69 |
| 2001-08-29 | 447.27 |
| 2001-08-30 | 437.94 |
| 2001-08-31 | 434.49 |
| 2001-09-03 | 432.17 |
| 2001-09-04 | 437.17 |
| 2001-09-05 | 435.65 |
| 2001-09-06 | 434.79 |
| 2001-09-07 | 429.24 |
| 2001-09-10 | 421.10 |
| 2001-09-11 | 403.29 |
| 2001-09-12 | 410.25 |
| 2001-09-13 | 410.95 |
| 2001-09-14 | 402.08 |
| 2001-09-17 | 396.50 |
| 2001-09-18 | 385.59 |
| 2001-09-19 | 377.62 |
| 2001-09-20 | 361.83 |
| 2001-09-21 | 351.37 |
| 2001-09-24 | 372.29 |
| 2001-09-25 | 376.73 |
| 2001-09-26 | 384.59 |
| 2001-09-27 | 384.31 |
| 2001-09-28 | 384.87 |
| 2001-10-01 | 384.59 |
| 2001-10-02 | 384.31 |
| 2001-10-03 | 384.87 |
| 2001-10-04 | 400.38 |
| 2001-10-05 | 399.23 |
| 2001-10-08 | 402.77 |
| 2001-10-09 | 404.84 |
| 2001-10-10 | 411.90 |
| 2001-10-11 | 428.90 |
| 2001-10-12 | 422.67 |
| 2001-10-15 | 420.54 |
| 2001-10-16 | 422.88 |
| 2001-10-17 | 430.52 |
| 2001-10-18 | 427.65 |
| 2001-10-19 | 423.39 |
| 2001-10-22 | 422.30 |
| 2001-10-23 | 433.13 |
| 2001-10-24 | 434.16 |
| 2001-10-25 | 425.96 |
| 2001-10-26 | 433.81 |
| 2001-10-29 | 428.07 |
| 2001-10-30 | 416.56 |
| 2001-10-31 | 423.79 |
| 2001-11-01 | 422.19 |
| 2001-11-02 | 427.10 |
| 2001-11-05 | 438.97 |
| 2001-11-06 | 439.98 |
| 2001-11-07 | 440.40 |
| 2001-11-08 | 449.30 |
| 2001-11-09 | 444.93 |
| 2001-11-12 | 438.50 |
| 2001-11-13 | 449.79 |
| 2001-11-14 | 455.96 |
| 2001-11-15 | 458.74 |
| 2001-11-16 | 458.34 |
| 2001-11-19 | 458.09 |
| 2001-11-20 | 452.24 |
| 2001-11-21 | 453.21 |
| 2001-11-22 | 456.69 |
| 2001-11-23 | 456.83 |
| 2001-11-26 | 459.00 |
| 2001-11-27 | 458.94 |
| 2001-11-28 | 454.14 |
| 2001-11-29 | 451.07 |
| 2001-11-30 | 451.87 |
| 2001-12-03 | 450.29 |
| 2001-12-04 | 453.90 |
| 2001-12-05 | 462.91 |
| 2001-12-06 | 463.82 |
| 2001-12-07 | 464.30 |
| 2001-12-10 | 457.84 |
| 2001-12-11 | 455.64 |
| 2001-12-12 | 449.51 |
| 2001-12-13 | 447.50 |
| 2001-12-14 | 442.35 |
| 2001-12-17 | 443.12 |
| 2001-12-18 | 447.20 |
| 2001-12-19 | 443.97 |
| 2001-12-20 | 441.90 |
| 2001-12-21 | 445.48 |
| 2001-12-24 | 445.48 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 452.62 |
| 2001-12-28 | 459.40 |
| 2001-12-31 | 459.40 |
| 2002-01-01 | . |
| 2002-01-02 | 458.46 |
| 2002-01-03 | 472.76 |
| 2002-01-04 | 476.78 |
| 2002-01-07 | 479.21 |
| 2002-01-08 | 472.03 |
| 2002-01-09 | 474.94 |
| 2002-01-10 | 474.02 |
| 2002-01-11 | 476.52 |
| 2002-01-14 | 464.96 |
| 2002-01-15 | 465.34 |
| 2002-01-16 | 458.49 |
| 2002-01-17 | 464.93 |
| 2002-01-18 | 464.49 |
| 2002-01-21 | 462.56 |
| 2002-01-22 | 463.26 |
| 2002-01-23 | 462.12 |
| 2002-01-24 | 462.53 |
| 2002-01-25 | 462.74 |
| 2002-01-28 | 464.25 |
| 2002-01-29 | 465.84 |
| 2002-01-30 | 459.45 |
| 2002-01-31 | 466.76 |
| 2002-02-01 | 470.61 |
| 2002-02-04 | 470.37 |
| 2002-02-05 | 467.40 |
| 2002-02-06 | 469.81 |
| 2002-02-07 | 469.60 |
| 2002-02-08 | 468.87 |
| 2002-02-11 | 468.88 |
| 2002-02-12 | 470.64 |
| 2002-02-13 | 477.00 |
| 2002-02-14 | 475.46 |
| 2002-02-15 | 478.33 |
| 2002-02-18 | 475.67 |
| 2002-02-19 | 470.85 |
| 2002-02-20 | 466.86 |
| 2002-02-21 | 469.17 |
| 2002-02-22 | 467.34 |
| 2002-02-25 | 474.83 |
| 2002-02-26 | 479.26 |
| 2002-02-27 | 489.29 |
| 2002-02-28 | 490.71 |
| 2002-03-01 | 492.02 |
| 2002-03-04 | 507.21 |
| 2002-03-05 | 509.32 |
| 2002-03-06 | 502.27 |
| 2002-03-07 | 503.67 |
| 2002-03-08 | 508.32 |
| 2002-03-11 | 506.39 |
| 2002-03-12 | 502.94 |
| 2002-03-13 | 503.55 |
| 2002-03-14 | 503.25 |
| 2002-03-15 | 505.74 |
| 2002-03-18 | 510.61 |
| 2002-03-19 | 509.22 |
| 2002-03-20 | 509.92 |
| 2002-03-21 | 507.74 |
| 2002-03-22 | 508.14 |
| 2002-03-25 | 507.30 |
| 2002-03-26 | 503.77 |
| 2002-03-27 | 506.35 |
| 2002-03-28 | 508.68 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 510.46 |
| 2002-04-03 | 510.65 |
| 2002-04-04 | 509.24 |
| 2002-04-05 | 510.52 |
| 2002-04-08 | 505.86 |
| 2002-04-09 | 504.74 |
| 2002-04-10 | 503.96 |
| 2002-04-11 | 500.73 |
| 2002-04-12 | 500.72 |
| 2002-04-15 | 501.42 |
| 2002-04-16 | 506.29 |
| 2002-04-17 | 504.83 |
| 2002-04-18 | 499.98 |
| 2002-04-19 | 498.54 |
| 2002-04-22 | 490.93 |
| 2002-04-23 | 490.60 |
| 2002-04-24 | 484.62 |
| 2002-04-25 | 480.05 |
| 2002-04-26 | 482.06 |
| 2002-04-29 | 487.04 |
| 2002-04-30 | 488.98 |
| 2002-05-01 | . |
| 2002-05-02 | 497.98 |
| 2002-05-03 | 494.44 |
| 2002-05-06 | 491.27 |
| 2002-05-07 | 489.05 |
| 2002-05-08 | 496.12 |
| 2002-05-09 | . |
| 2002-05-10 | 490.61 |
| 2002-05-13 | 495.74 |
| 2002-05-14 | 498.15 |
| 2002-05-15 | 496.17 |
| 2002-05-16 | 494.64 |
| 2002-05-17 | 496.11 |
| 2002-05-20 | 497.22 |
| 2002-05-21 | 497.95 |
| 2002-05-22 | 492.28 |
| 2002-05-23 | 494.36 |
| 2002-05-24 | 494.52 |
| 2002-05-27 | 495.44 |
| 2002-05-28 | 491.71 |
| 2002-05-29 | 486.22 |
| 2002-05-30 | 483.56 |
| 2002-05-31 | 485.36 |
| 2002-06-03 | 487.91 |
| 2002-06-04 | 478.94 |
| 2002-06-05 | 481.15 |
| 2002-06-06 | 481.81 |
| 2002-06-07 | 474.74 |
| 2002-06-10 | 477.61 |
| 2002-06-11 | 480.40 |
| 2002-06-12 | 476.90 |
| 2002-06-13 | 474.71 |
| 2002-06-14 | 463.13 |
| 2002-06-17 | 470.52 |
| 2002-06-18 | 473.60 |
| 2002-06-19 | 465.13 |
| 2002-06-20 | 454.71 |
| 2002-06-21 | 454.57 |
| 2002-06-24 | 444.63 |
| 2002-06-25 | 457.29 |
| 2002-06-26 | 451.61 |
| 2002-06-27 | 462.18 |
| 2002-06-28 | 469.11 |
| 2002-07-01 | 467.19 |
| 2002-07-02 | 463.13 |
| 2002-07-03 | 452.45 |
| 2002-07-04 | 453.58 |
| 2002-07-05 | 460.58 |
| 2002-07-08 | 460.77 |
| 2002-07-09 | 455.83 |
| 2002-07-10 | 443.78 |
| 2002-07-11 | 433.60 |
| 2002-07-12 | 433.59 |
| 2002-07-15 | 431.64 |
| 2002-07-16 | 425.21 |
| 2002-07-17 | 431.92 |
| 2002-07-18 | 435.10 |
| 2002-07-19 | 427.58 |
| 2002-07-22 | 410.67 |
| 2002-07-23 | 400.93 |
| 2002-07-24 | 379.50 |
| 2002-07-25 | 392.73 |
| 2002-07-26 | 389.46 |
| 2002-07-29 | 409.50 |
| 2002-07-30 | 413.42 |
| 2002-07-31 | 413.92 |
| 2002-08-01 | 408.44 |
| 2002-08-02 | 400.71 |
| 2002-08-05 | 393.22 |
| 2002-08-06 | 399.90 |
| 2002-08-07 | 399.75 |
| 2002-08-08 | 398.87 |
| 2002-08-09 | 397.63 |
| 2002-08-12 | 397.65 |
| 2002-08-13 | 399.61 |
| 2002-08-14 | 392.42 |
| 2002-08-15 | 398.39 |
| 2002-08-16 | 394.23 |
| 2002-08-19 | 399.55 |
| 2002-08-20 | 401.22 |
| 2002-08-21 | 412.42 |
| 2002-08-22 | 409.30 |
| 2002-08-23 | 406.06 |
| 2002-08-26 | 403.46 |
| 2002-08-27 | 407.29 |
| 2002-08-28 | 404.00 |
| 2002-08-29 | 398.31 |
| 2002-08-30 | 397.10 |
| 2002-09-02 | 396.62 |
| 2002-09-03 | 385.74 |
| 2002-09-04 | 384.34 |
| 2002-09-05 | 381.57 |
| 2002-09-06 | 386.72 |
| 2002-09-09 | 383.02 |
| 2002-09-10 | 388.84 |
| 2002-09-11 | 394.15 |
| 2002-09-12 | 384.85 |
| 2002-09-13 | 380.27 |
| 2002-09-16 | 379.28 |
| 2002-09-17 | 378.14 |
| 2002-09-18 | 367.79 |
| 2002-09-19 | 357.34 |
| 2002-09-20 | 357.03 |
| 2002-09-23 | 349.52 |
| 2002-09-24 | 344.73 |
| 2002-09-25 | 348.02 |
| 2002-09-26 | 353.99 |
| 2002-09-27 | 351.89 |
| 2002-09-30 | 338.84 |
| 2002-10-01 | 333.31 |
| 2002-10-02 | 335.06 |
| 2002-10-03 | 329.74 |
| 2002-10-04 | 329.96 |
| 2002-10-07 | 319.97 |
| 2002-10-08 | 316.73 |
| 2002-10-09 | 306.94 |
| 2002-10-10 | 308.64 |
| 2002-10-11 | 327.12 |
| 2002-10-14 | 323.11 |
| 2002-10-15 | 348.99 |
| 2002-10-16 | 344.51 |
| 2002-10-17 | 354.42 |
| 2002-10-18 | 357.53 |
| 2002-10-21 | 357.42 |
| 2002-10-22 | 349.23 |
| 2002-10-23 | 341.83 |
| 2002-10-24 | 347.00 |
| 2002-10-25 | 344.52 |
| 2002-10-28 | 348.78 |
| 2002-10-29 | 338.25 |
| 2002-10-30 | 344.55 |
| 2002-10-31 | 352.92 |
| 2002-11-01 | 345.49 |
| 2002-11-04 | 351.89 |
| 2002-11-05 | 356.09 |
| 2002-11-06 | 350.71 |
| 2002-11-07 | 340.42 |
| 2002-11-08 | 337.55 |
| 2002-11-11 | 336.70 |
| 2002-11-12 | 340.56 |
| 2002-11-13 | 342.82 |
| 2002-11-14 | 350.58 |
| 2002-11-15 | 349.54 |
| 2002-11-18 | 354.63 |
| 2002-11-19 | 352.36 |
| 2002-11-20 | 355.69 |
| 2002-11-21 | 365.30 |
| 2002-11-22 | 369.67 |
| 2002-11-25 | 369.31 |
| 2002-11-26 | 366.62 |
| 2002-11-27 | 369.62 |
| 2002-11-28 | 374.65 |
| 2002-11-29 | 375.80 |
| 2002-12-02 | 376.37 |
| 2002-12-03 | 368.33 |
| 2002-12-04 | 364.12 |
| 2002-12-05 | 360.35 |
| 2002-12-06 | 360.91 |
| 2002-12-09 | 356.45 |
| 2002-12-10 | 357.66 |
| 2002-12-11 | 362.67 |
| 2002-12-12 | 359.04 |
| 2002-12-13 | 355.74 |
| 2002-12-16 | 357.26 |
| 2002-12-17 | 354.39 |
| 2002-12-18 | 350.08 |
| 2002-12-19 | 352.82 |
| 2002-12-20 | 350.24 |
| 2002-12-23 | 346.81 |
| 2002-12-24 | 346.81 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 340.49 |
| 2002-12-30 | 340.51 |
| 2002-12-31 | 340.51 |
| 2003-01-01 | . |
| 2003-01-02 | 355.21 |
| 2003-01-03 | 359.62 |
| 2003-01-06 | 359.84 |
| 2003-01-07 | 361.45 |
| 2003-01-08 | 353.38 |
| 2003-01-09 | 353.00 |
| 2003-01-10 | 355.36 |
| 2003-01-13 | 356.01 |
| 2003-01-14 | 356.39 |
| 2003-01-15 | 354.07 |
| 2003-01-16 | 355.48 |
| 2003-01-17 | 351.67 |
| 2003-01-20 | 354.18 |
| 2003-01-21 | 351.63 |
| 2003-01-22 | 345.18 |
| 2003-01-23 | 341.01 |
| 2003-01-24 | 339.61 |
| 2003-01-27 | 329.05 |
| 2003-01-28 | 323.07 |
| 2003-01-29 | 317.97 |
| 2003-01-30 | 321.76 |
| 2003-01-31 | 317.42 |
| 2003-02-03 | 323.14 |
| 2003-02-04 | 313.71 |
| 2003-02-05 | 316.80 |
| 2003-02-06 | 315.74 |
| 2003-02-07 | 314.39 |
| 2003-02-10 | 307.80 |
| 2003-02-11 | 309.73 |
| 2003-02-12 | 309.85 |
| 2003-02-13 | 311.77 |
| 2003-02-14 | 315.74 |
| 2003-02-17 | 321.09 |
| 2003-02-18 | 323.52 |
| 2003-02-19 | 323.65 |
| 2003-02-20 | 320.12 |
| 2003-02-21 | 318.24 |
| 2003-02-24 | 318.09 |
| 2003-02-25 | 310.68 |
| 2003-02-26 | 310.07 |
| 2003-02-27 | 310.46 |
| 2003-02-28 | 313.07 |
| 2003-03-03 | 313.60 |
| 2003-03-04 | 309.01 |
| 2003-03-05 | 308.45 |
| 2003-03-06 | 304.19 |
| 2003-03-07 | 301.79 |
| 2003-03-10 | 299.95 |
| 2003-03-11 | 296.63 |
| 2003-03-12 | 293.69 |
| 2003-03-13 | 297.90 |
| 2003-03-14 | 309.04 |
| 2003-03-17 | 315.77 |
| 2003-03-18 | 322.14 |
| 2003-03-19 | 325.35 |
| 2003-03-20 | 327.37 |
| 2003-03-21 | 335.69 |
| 2003-03-24 | 325.97 |
| 2003-03-25 | 324.92 |
| 2003-03-26 | 325.38 |
| 2003-03-27 | 319.16 |
| 2003-03-28 | 315.79 |
| 2003-03-31 | 307.28 |
| 2003-04-01 | 306.84 |
| 2003-04-02 | 316.77 |
| 2003-04-03 | 318.26 |
| 2003-04-04 | 318.98 |
| 2003-04-07 | 330.51 |
| 2003-04-08 | 326.64 |
| 2003-04-09 | 325.64 |
| 2003-04-10 | 320.50 |
| 2003-04-11 | 325.00 |
| 2003-04-14 | 324.58 |
| 2003-04-15 | 328.54 |
| 2003-04-16 | 328.75 |
| 2003-04-17 | 329.42 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 333.41 |
| 2003-04-23 | 337.87 |
| 2003-04-24 | 336.97 |
| 2003-04-25 | 333.91 |
| 2003-04-28 | 338.79 |
| 2003-04-29 | 341.90 |
| 2003-04-30 | 342.14 |
| 2003-05-01 | 342.56 |
| 2003-05-02 | 343.14 |
| 2003-05-05 | 348.65 |
| 2003-05-06 | 344.83 |
| 2003-05-07 | 342.71 |
| 2003-05-08 | 332.05 |
| 2003-05-09 | 332.65 |
| 2003-05-12 | 332.01 |
| 2003-05-13 | 333.70 |
| 2003-05-14 | 333.67 |
| 2003-05-15 | 335.64 |
| 2003-05-16 | 335.40 |
| 2003-05-19 | 329.70 |
| 2003-05-20 | 329.43 |
| 2003-05-21 | 326.47 |
| 2003-05-22 | 326.70 |
| 2003-05-23 | 325.76 |
| 2003-05-26 | 323.70 |
| 2003-05-27 | 323.59 |
| 2003-05-28 | 332.00 |
| 2003-05-29 | . |
| 2003-05-30 | 335.77 |
| 2003-06-02 | 340.83 |
| 2003-06-03 | 336.28 |
| 2003-06-04 | 340.79 |
| 2003-06-05 | 342.65 |
| 2003-06-06 | 348.97 |
| 2003-06-09 | 348.82 |
| 2003-06-10 | 350.28 |
| 2003-06-11 | 353.44 |
| 2003-06-12 | 356.38 |
| 2003-06-13 | 351.67 |
| 2003-06-16 | 353.77 |
| 2003-06-17 | 355.87 |
| 2003-06-18 | 355.76 |
| 2003-06-19 | 351.48 |
| 2003-06-20 | 353.18 |
| 2003-06-23 | 351.68 |
| 2003-06-24 | 344.97 |
| 2003-06-25 | 346.24 |
| 2003-06-26 | 348.00 |
| 2003-06-27 | 353.84 |
| 2003-06-30 | 351.67 |
| 2003-07-01 | 348.74 |
| 2003-07-02 | 353.91 |
| 2003-07-03 | 353.22 |
| 2003-07-04 | 353.59 |
| 2003-07-07 | 362.71 |
| 2003-07-08 | 359.88 |
| 2003-07-09 | 360.58 |
| 2003-07-10 | 356.78 |
| 2003-07-11 | 357.24 |
| 2003-07-14 | 362.25 |
| 2003-07-15 | 365.54 |
| 2003-07-16 | 368.11 |
| 2003-07-17 | 368.08 |
| 2003-07-18 | 370.99 |
| 2003-07-21 | 371.42 |
| 2003-07-22 | 371.14 |
| 2003-07-23 | 371.02 |
| 2003-07-24 | 375.77 |
| 2003-07-25 | 374.03 |
| 2003-07-28 | 374.93 |
| 2003-07-29 | 373.56 |
| 2003-07-30 | 373.96 |
| 2003-07-31 | 374.42 |
| 2003-08-01 | 377.69 |
| 2003-08-04 | 378.66 |
| 2003-08-05 | 379.38 |
| 2003-08-06 | 377.70 |
| 2003-08-07 | 383.63 |
| 2003-08-08 | 388.46 |
| 2003-08-11 | 387.29 |
| 2003-08-12 | 390.35 |
| 2003-08-13 | 398.99 |
| 2003-08-14 | 398.37 |
| 2003-08-15 | 402.19 |
| 2003-08-18 | 406.88 |
| 2003-08-19 | 422.67 |
| 2003-08-20 | 431.69 |
| 2003-08-21 | 427.42 |
| 2003-08-22 | 422.20 |
| 2003-08-25 | 419.21 |
| 2003-08-26 | 421.60 |
| 2003-08-27 | 425.25 |
| 2003-08-28 | 425.14 |
| 2003-08-29 | 425.14 |
| 2003-09-01 | 432.49 |
| 2003-09-02 | 440.36 |
| 2003-09-03 | 453.77 |
| 2003-09-04 | 450.55 |
| 2003-09-05 | 444.41 |
| 2003-09-08 | 441.12 |
| 2003-09-09 | 437.55 |
| 2003-09-10 | 431.62 |
| 2003-09-11 | 438.60 |
| 2003-09-12 | 440.28 |
| 2003-09-15 | 441.30 |
| 2003-09-16 | 441.19 |
| 2003-09-17 | 442.61 |
| 2003-09-18 | 442.79 |
| 2003-09-19 | 437.36 |
| 2003-09-22 | 427.18 |
| 2003-09-23 | 431.88 |
| 2003-09-24 | 434.11 |
| 2003-09-25 | 429.66 |
| 2003-09-26 | 427.72 |
| 2003-09-29 | 423.28 |
| 2003-09-30 | 412.75 |
| 2003-10-01 | 421.28 |
| 2003-10-02 | 426.91 |
| 2003-10-03 | 434.23 |
| 2003-10-06 | 438.25 |
| 2003-10-07 | 435.03 |
| 2003-10-08 | 438.27 |
| 2003-10-09 | 441.15 |
| 2003-10-10 | 440.88 |
| 2003-10-13 | 448.62 |
| 2003-10-14 | 456.86 |
| 2003-10-15 | 462.70 |
| 2003-10-16 | 460.54 |
| 2003-10-17 | 462.34 |
| 2003-10-20 | 458.27 |
| 2003-10-21 | 458.01 |
| 2003-10-22 | 445.55 |
| 2003-10-23 | 446.71 |
| 2003-10-24 | 449.25 |
| 2003-10-27 | 455.77 |
| 2003-10-28 | 457.94 |
| 2003-10-29 | 462.93 |
| 2003-10-30 | 464.06 |
| 2003-10-31 | 460.14 |
#2003-11-03| 469.05
#2003-11-04| 467.38
#2003-11-05| 461.45
#2003-11-06| 459.65
#2003-11-07| 466.32
#2003-11-10| 458.99
#2003-11-11| 449.68
#2003-11-12| 451.04
#2003-11-13| 452.97
#2003-11-14| 452.94
#2003-11-17| 443.17
#2003-11-18| 446.28
#2003-11-19| 442.09
#2003-11-20| 440.58
#2003-11-21| 438.39
#2003-11-24| 438.69
#2003-11-25| 437.51
#2003-11-26| 436.14
#2003-11-27| 438.39
#2003-11-28| 434.60
#2003-12-01| 441.53
#2003-12-02| 443.24
#2003-12-03| 442.63
#2003-12-04| 439.93
#2003-12-05| 435.27
#2003-12-08| 428.19
#2003-12-09| 435.80
#2003-12-10| 431.43
#2003-12-11| 433.98
#2003-12-12| 435.10
#2003-12-15| 436.31
#2003-12-16| 428.48
#2003-12-17| 422.27
#2003-12-18| 423.65
#2003-12-19| 429.33
#2003-12-22| 428.02
#2003-12-23| 431.34
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 433.56
#2003-12-30| 433.59
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 445.91
#2004-01-05| 448.41
#2004-01-06| 449.51
#2004-01-07| 455.16
#2004-01-08| 456.66
#2004-01-09| 455.34
#2004-01-12| 456.28
#2004-01-13| 462.29
#2004-01-14| 470.45
#2004-01-15| 472.27
#2004-01-16| 472.78
#2004-01-19| 476.74
#2004-01-20| 470.15
#2004-01-21| 465.91
#2004-01-22| 476.62
#2004-01-23| 478.49
#2004-01-26| 477.04
#2004-01-27| 475.95
#2004-01-28| 475.07
#2004-01-29| 469.30
#2004-01-30| 466.23
#2004-02-02| 466.88
#2004-02-03| 464.65
#2004-02-04| 463.55
#2004-02-05| 467.54
#2004-02-06| 478.40
#2004-02-09| 480.76
#2004-02-10| 481.11
#2004-02-11| 485.21
#2004-02-12| 489.29
#2004-02-13| 487.85
#2004-02-16| 485.05
#2004-02-17| 484.82
#2004-02-18| 485.93
#2004-02-19| 488.79
#2004-02-20| 481.91
#2004-02-23| 480.89
#2004-02-24| 477.14
#2004-02-25| 482.47
#2004-02-26| 482.36
#2004-02-27| 481.74
#2004-03-01| 486.77
#2004-03-02| 491.26
#2004-03-03| 492.06
#2004-03-04| 490.33
#2004-03-05| 490.05
#2004-03-08| 490.42
#2004-03-09| 485.21
#2004-03-10| 479.24
#2004-03-11| 466.92
#2004-03-12| 468.48
#2004-03-15| 464.57
#2004-03-16| 466.13
#2004-03-17| 469.54
#2004-03-18| 462.37
#2004-03-19| 460.01
#2004-03-22| 450.08
#2004-03-23| 454.99
#2004-03-24| 455.76
#2004-03-25| 469.02
#2004-03-26| 453.62
#2004-03-29| 459.99
#2004-03-30| 460.25
#2004-03-31| 459.99
#2004-04-01| 466.78
#2004-04-02| 473.32
#2004-04-05| 477.65
#2004-04-06| 472.81
#2004-04-07| 475.21
#2004-04-08| 476.57
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 479.39
#2004-04-14| 474.68
#2004-04-15| 471.44
#2004-04-16| 468.20
#2004-04-19| 468.62
#2004-04-20| 476.23
#2004-04-21| 472.25
#2004-04-22| 473.01
#2004-04-23| 482.62
#2004-04-26| 479.00
#2004-04-27| 476.49
#2004-04-28| 464.89
#2004-04-29| 462.11
#2004-04-30| 454.66
#2004-05-03| 455.83
#2004-05-04| 456.51
#2004-05-05| 462.99
#2004-05-06| 449.84
#2004-05-07| 447.92
#2004-05-10| 433.53
#2004-05-11| 442.40
#2004-05-12| 437.56
#2004-05-13| 443.98
#2004-05-14| 438.43
#2004-05-17| 430.34
#2004-05-18| 434.78
#2004-05-19| 444.40
#2004-05-20| .
#2004-05-21| 442.84
#2004-05-24| 442.88
#2004-05-25| 438.31
#2004-05-26| 440.87
#2004-05-27| 439.44
#2004-05-28| 446.47
#2004-05-31| 446.17
#2004-06-01| 443.86
#2004-06-02| 450.37
#2004-06-03| 448.79
#2004-06-04| 454.28
#2004-06-07| 457.56
#2004-06-08| 459.87
#2004-06-09| 455.66
#2004-06-10| 455.55
#2004-06-11| 457.10
#2004-06-14| 449.79
#2004-06-15| 453.07
#2004-06-16| 453.23
#2004-06-17| 452.75
#2004-06-18| 454.17
#2004-06-21| 454.92
#2004-06-22| 451.38
#2004-06-23| 453.50
#2004-06-24| 457.38
#2004-06-25| 459.79
#2004-06-28| 461.42
#2004-06-29| 462.30
#2004-06-30| 466.88
#2004-07-01| 467.38
#2004-07-02| 463.59
#2004-07-05| 460.28
#2004-07-06| 458.66
#2004-07-07| 457.53
#2004-07-08| 457.49
#2004-07-09| 457.43
#2004-07-12| 456.87
#2004-07-13| 463.49
#2004-07-14| 465.63
#2004-07-15| 468.30
#2004-07-16| 468.34
#2004-07-19| 464.90
#2004-07-20| 457.63
#2004-07-21| 466.27
#2004-07-22| 456.09
#2004-07-23| 453.44
#2004-07-26| 452.93
#2004-07-27| 454.86
#2004-07-28| 456.14
#2004-07-29| 462.65
#2004-07-30| 464.87
#2004-08-02| 463.77
#2004-08-03| 469.46
#2004-08-04| 466.97
#2004-08-05| 470.57
#2004-08-06| 459.77
#2004-08-09| 453.06
#2004-08-10| 456.73
#2004-08-11| 452.82
#2004-08-12| 452.60
#2004-08-13| 448.99
#2004-08-16| 450.71
#2004-08-17| 451.44
#2004-08-18| 452.88
#2004-08-19| 452.68
#2004-08-20| 451.83
#2004-08-23| 458.99
#2004-08-24| 457.96
#2004-08-25| 458.80
#2004-08-26| 462.32
#2004-08-27| 465.57
#2004-08-30| 461.14
#2004-08-31| 455.15
#2004-09-01| 458.73
#2004-09-02| 460.16
#2004-09-03| 462.71
#2004-09-06| 465.41
#2004-09-07| 464.88
#2004-09-08| 466.90
#2004-09-09| 465.77
#2004-09-10| 468.20
#2004-09-13| 474.11
#2004-09-14| 474.20
#2004-09-15| 472.84
#2004-09-16| 472.88
#2004-09-17| 472.35
#2004-09-20| 473.49
#2004-09-21| 477.19
#2004-09-22| 474.85
#2004-09-23| 471.65
#2004-09-24| 472.55
#2004-09-27| 470.02
#2004-09-28| 470.68
#2004-09-29| 476.23
#2004-09-30| 477.62
#2004-10-01| 483.83
#2004-10-04| 490.25
#2004-10-05| 494.10
#2004-10-06| 493.81
#2004-10-07| 497.05
#2004-10-08| 493.68
#2004-10-11| 494.07
#2004-10-12| 490.90
#2004-10-13| 492.58
#2004-10-14| 489.79
#2004-10-15| 486.24
#2004-10-18| 485.90
#2004-10-19| 491.52
#2004-10-20| 486.41
#2004-10-21| 484.18
#2004-10-22| 489.02
#2004-10-25| 480.22
#2004-10-26| 480.41
#2004-10-27| 485.34
#2004-10-28| 482.48
#2004-10-29| 479.19
#2004-11-01| 486.24
#2004-11-02| 488.05
#2004-11-03| 489.80
#2004-11-04| 490.04
#2004-11-05| 493.46
#2004-11-08| 494.05
#2004-11-09| 495.27
#2004-11-10| 500.73
#2004-11-11| 505.37
#2004-11-12| 507.80
#2004-11-15| 509.00
#2004-11-16| 507.95
#2004-11-17| 511.82
#2004-11-18| 511.45
#2004-11-19| 511.04
#2004-11-22| 506.77
#2004-11-23| 509.10
#2004-11-24| 509.35
#2004-11-25| 510.20
#2004-11-26| 508.65
#2004-11-29| 510.76
#2004-11-30| 508.49
#2004-12-01| 511.42
#2004-12-02| 511.77
#2004-12-03| 506.51
#2004-12-06| 507.23
#2004-12-07| 507.64
#2004-12-08| 501.44
#2004-12-09| 497.31
#2004-12-10| 495.30
#2004-12-13| 499.27
#2004-12-14| 498.22
#2004-12-15| 498.54
#2004-12-16| 496.40
#2004-12-17| 492.32
#2004-12-20| 494.00
#2004-12-21| 500.29
#2004-12-22| 504.12
#2004-12-23| 504.09
#2004-12-24| .
#2004-12-27| 504.29
#2004-12-28| 503.62
#2004-12-29| 504.39
#2004-12-30| 503.74
#2004-12-31| .
#2005-01-03| 510.54
#2005-01-04| 509.50
#2005-01-05| 504.39
#2005-01-06| 506.53
#2005-01-07| 512.38
#2005-01-10| 514.45
#2005-01-11| 512.10
#2005-01-12| 505.12
#2005-01-13| 511.22
#2005-01-14| 515.69
#2005-01-17| 518.72
#2005-01-18| 517.94
#2005-01-19| 519.55
#2005-01-20| 514.47
#2005-01-21| 515.64
#2005-01-24| 511.88
#2005-01-25| 514.87
#2005-01-26| 517.66
#2005-01-27| 523.35
#2005-01-28| 519.46
#2005-01-31| 523.11
#2005-02-01| 528.55
#2005-02-02| 531.28
#2005-02-03| 536.26
#2005-02-04| 541.19
#2005-02-07| 545.55
#2005-02-08| 547.88
#2005-02-09| 548.05
#2005-02-10| 542.93
#2005-02-11| 549.56
#2005-02-14| 550.83
#2005-02-15| 557.31
#2005-02-16| 554.01
#2005-02-17| 558.86
#2005-02-18| 556.42
#2005-02-21| 560.02
#2005-02-22| 559.79
#2005-02-23| 559.87
#2005-02-24| 566.85
#2005-02-25| 569.41
#2005-02-28| 571.05
#2005-03-01| 573.71
#2005-03-02| 575.97
#2005-03-03| 584.67
#2005-03-04| 591.09
#2005-03-07| 594.18
#2005-03-08| 587.39
#2005-03-09| 585.46
#2005-03-10| 576.17
#2005-03-11| 579.64
#2005-03-14| 583.22
#2005-03-15| 588.77
#2005-03-16| 581.30
#2005-03-17| 580.19
#2005-03-18| 578.96
#2005-03-21| 580.34
#2005-03-22| 581.47
#2005-03-23| 576.87
#2005-03-24| 578.27
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 577.81
#2005-03-30| 571.24
#2005-03-31| 573.47
#2005-04-01| 577.59
#2005-04-04| 578.33
#2005-04-05| 583.45
#2005-04-06| 588.04
#2005-04-07| 587.53
#2005-04-08| 589.24
#2005-04-11| 589.19
#2005-04-12| 589.07
#2005-04-13| 590.19
#2005-04-14| 587.01
#2005-04-15| 571.44
#2005-04-18| 562.60
#2005-04-19| 564.72
#2005-04-20| 568.95
#2005-04-21| 567.42
#2005-04-22| 574.90
#2005-04-25| 579.27
#2005-04-26| 576.47
#2005-04-27| 557.69
#2005-04-28| 547.67
#2005-04-29| 541.94
#2005-05-02| 545.79
#2005-05-03| 545.80
#2005-05-04| 543.04
#2005-05-05| .
#2005-05-06| 546.77
#2005-05-09| 548.47
#2005-05-10| 554.61
#2005-05-11| 556.52
#2005-05-12| 556.61
#2005-05-13| 553.25
#2005-05-16| 552.70
#2005-05-17| 553.06
#2005-05-18| 562.56
#2005-05-19| 562.60
#2005-05-20| 560.48
#2005-05-23| 561.00
#2005-05-24| 564.56
#2005-05-25| 565.49
#2005-05-26| 573.03
#2005-05-27| 576.67
#2005-05-30| 577.91
#2005-05-31| 580.56
#2005-06-01| 583.03
#2005-06-02| 581.11
#2005-06-03| 577.52
#2005-06-06| 578.14
#2005-06-07| 582.85
#2005-06-08| 584.81
#2005-06-09| 584.58
#2005-06-10| 590.03
#2005-06-13| 594.78
#2005-06-14| 595.10
#2005-06-15| 593.11
#2005-06-16| 596.79
#2005-06-17| 600.86
#2005-06-20| 604.50
#2005-06-21| 607.85
#2005-06-22| 610.92
#2005-06-23| 610.53
#2005-06-24| 608.34
#2005-06-27| 593.97
#2005-06-28| 597.87
#2005-06-29| 605.87
#2005-06-30| 602.22
#2005-07-01| 604.38
#2005-07-04| 604.48
#2005-07-05| 608.25
#2005-07-06| 612.15
#2005-07-07| 604.18
#2005-07-08| 613.13
#2005-07-11| 618.87
#2005-07-12| 618.03
#2005-07-13| 628.00
#2005-07-14| 626.04
#2005-07-15| 626.23
#2005-07-18| 626.54
#2005-07-19| 625.15
#2005-07-20| 618.55
#2005-07-21| 622.32
#2005-07-22| 626.43
#2005-07-25| 618.75
#2005-07-26| 616.72
#2005-07-27| 621.75
#2005-07-28| 624.62
#2005-07-29| 624.36
#2005-08-01| 626.80
#2005-08-02| 634.88
#2005-08-03| 641.53
#2005-08-04| 646.25
#2005-08-05| 647.52
#2005-08-08| 653.22
#2005-08-09| 662.26
#2005-08-10| 665.05
#2005-08-11| 660.10
#2005-08-12| 657.74
#2005-08-15| 661.03
#2005-08-16| 660.23
#2005-08-17| 655.19
#2005-08-18| 655.14
#2005-08-19| 660.40
#2005-08-22| 658.60
#2005-08-23| 653.45
#2005-08-24| 646.90
#2005-08-25| 641.00
#2005-08-26| 635.76
#2005-08-29| 635.86
#2005-08-30| 641.64
#2005-08-31| 644.91
#2005-09-01| 653.45
#2005-09-02| 657.67
#2005-09-05| 660.69
#2005-09-06| 665.41
#2005-09-07| 665.49
#2005-09-08| 658.07
#2005-09-09| 663.79
#2005-09-12| 670.49
#2005-09-13| 668.84
#2005-09-14| 670.48
#2005-09-15| 668.77
#2005-09-16| 672.21
#2005-09-19| 672.31
#2005-09-20| 666.62
#2005-09-21| 661.02
#2005-09-22| 660.95
#2005-09-23| 664.65
#2005-09-26| 668.51
#2005-09-27| 665.19
#2005-09-28| 671.04
#2005-09-29| 670.62
#2005-09-30| 674.16
#2005-10-03| 675.35
#2005-10-04| 669.78
#2005-10-05| 666.49
#2005-10-06| 653.80
#2005-10-07| 654.47
#2005-10-10| 660.67
#2005-10-11| 664.32
#2005-10-12| 654.08
#2005-10-13| 636.24
#2005-10-14| 633.67
#2005-10-17| 635.95
#2005-10-18| 632.90
#2005-10-19| 614.55
#2005-10-20| 617.17
#2005-10-21| 605.67
#2005-10-24| 619.22
#2005-10-25| 622.10
#2005-10-26| 628.57
#2005-10-27| 616.19
#2005-10-28| 616.35
#2005-10-31| 633.47
#2005-11-01| 640.76
#2005-11-02| 638.34
#2005-11-03| 646.62
#2005-11-04| 646.43
#2005-11-07| 648.72
#2005-11-08| 648.25
#2005-11-09| 650.24
#2005-11-10| 644.03
#2005-11-11| 649.57
#2005-11-14| 651.48
#2005-11-15| 648.04
#2005-11-16| 648.38
#2005-11-17| 653.62
#2005-11-18| 657.44
#2005-11-21| 663.93
#2005-11-22| 669.69
#2005-11-23| 670.88
#2005-11-24| 663.48
#2005-11-25| 668.12
#2005-11-28| 670.97
#2005-11-29| 665.28
#2005-11-30| 660.57
#2005-12-01| 672.25
#2005-12-02| 687.78
#2005-12-05| 686.15
#2005-12-06| 695.97
#2005-12-07| 693.25
#2005-12-08| 687.73
#2005-12-09| 690.83
#2005-12-12| 686.94
#2005-12-13| 688.88
#2005-12-14| 684.56
#2005-12-15| 683.39
#2005-12-16| 688.05
#2005-12-19| 688.77
#2005-12-20| 691.18
#2005-12-21| 698.24
#2005-12-22| 698.69
#2005-12-23| 706.01
#2005-12-26| .
#2005-12-27| 710.62
#2005-12-28| 711.00
#2005-12-29| 715.74
#2005-12-30| 713.16
#2006-01-02| 716.96
#2006-01-03| 718.33
#2006-01-04| 720.66
#2006-01-05| 716.39
#2006-01-06| 711.00
#2006-01-09| 713.92
#2006-01-10| 712.34
#2006-01-11| 721.70
#2006-01-12| 727.00
#2006-01-13| 719.76
#2006-01-16| 722.15
#2006-01-17| 710.96
#2006-01-18| 701.06
#2006-01-19| 705.08
#2006-01-20| 693.65
#2006-01-23| 686.40
#2006-01-24| 691.25
#2006-01-25| 694.77
#2006-01-26| 695.80
#2006-01-27| 711.08
#2006-01-30| 711.89
#2006-01-31| 707.89
#2006-02-01| 717.01
#2006-02-02| 727.95
#2006-02-03| 714.77
#2006-02-06| 716.47
#2006-02-07| 706.65
#2006-02-08| 707.60
#2006-02-09| 716.29
#2006-02-10| 710.50
#2006-02-13| 718.29
#2006-02-14| 721.07
#2006-02-15| 719.97
#2006-02-16| 729.01
#2006-02-17| 729.64
#2006-02-20| 732.74
#2006-02-21| 738.80
#2006-02-22| 738.95
#2006-02-23| 739.95
#2006-02-24| 747.23
#2006-02-27| 753.03
#2006-02-28| 738.41
#2006-03-01| 743.66
#2006-03-02| 749.16
#2006-03-03| 753.58
#2006-03-06| 754.77
#2006-03-07| 743.46
#2006-03-08| 732.40
#2006-03-09| 738.23
#2006-03-10| 738.22
#2006-03-13| 742.35
#2006-03-14| 740.56
#2006-03-15| 744.60
#2006-03-16| 746.18
#2006-03-17| 744.59
#2006-03-20| 751.61
#2006-03-21| 750.83
#2006-03-22| 753.96
#2006-03-23| 755.08
#2006-03-24| 758.96
#2006-03-27| 757.49
#2006-03-28| 757.29
#2006-03-29| 744.09
#2006-03-30| 757.29
#2006-03-31| 760.11
#2006-04-03| 770.96
#2006-04-04| 768.33
#2006-04-05| 771.19
#2006-04-06| 764.59
#2006-04-07| 764.62
#2006-04-10| 763.69
#2006-04-11| 757.74
#2006-04-12| 753.76
#2006-04-13| 756.94
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 753.70
#2006-04-19| 760.12
#2006-04-20| 762.26
#2006-04-21| 775.92
#2006-04-24| 778.16
#2006-04-25| 777.17
#2006-04-26| 779.70
#2006-04-27| 773.47
#2006-04-28| 765.44
#2006-05-01| 767.47
#2006-05-02| 778.98
#2006-05-03| 780.21
#2006-05-04| 789.50
#2006-05-05| 796.88
#2006-05-08| 797.36
#2006-05-09| 795.96
#2006-05-10| 799.97
#2006-05-11| 791.02
#2006-05-12| 773.77
#2006-05-15| 750.51
#2006-05-16| 754.07
#2006-05-17| 725.15
#2006-05-18| 714.09
#2006-05-19| 717.04
#2006-05-22| 673.06
#2006-05-23| 709.99
#2006-05-24| 694.63
#2006-05-25| .
#2006-05-26| 716.74
#2006-05-29| 720.89
#2006-05-30| 699.46
#2006-05-31| 702.09
#2006-06-01| 705.93
#2006-06-02| 706.04
#2006-06-05| 704.63
#2006-06-06| 698.16
#2006-06-07| 684.45
#2006-06-08| 655.66
#2006-06-09| 670.78
#2006-06-12| 662.77
#2006-06-13| 644.28
#2006-06-14| 654.51
#2006-06-15| 681.26
#2006-06-16| 672.47
#2006-06-19| 684.24
#2006-06-20| 677.08
#2006-06-21| 679.72
#2006-06-22| 682.75
#2006-06-23| 684.53
#2006-06-26| 683.01
#2006-06-27| 666.71
#2006-06-28| 668.80
#2006-06-29| 684.34
#2006-06-30| 697.30
#2006-07-03| 704.58
#2006-07-04| 703.18
#2006-07-05| 697.95
#2006-07-06| 701.14
#2006-07-07| 698.05
#2006-07-10| 697.97
#2006-07-11| 692.61
#2006-07-12| 697.65
#2006-07-13| 683.05
#2006-07-14| 675.36
#2006-07-17| 657.13
#2006-07-18| 656.42
#2006-07-19| 671.93
#2006-07-20| 669.02
#2006-07-21| 657.15
#2006-07-24| 664.50
#2006-07-25| 667.77
#2006-07-26| 676.42
#2006-07-27| 682.05
#2006-07-28| 685.48
#2006-07-31| 682.83
#2006-08-01| 677.23
#2006-08-02| 683.87
#2006-08-03| 679.10
#2006-08-04| 683.28
#2006-08-07| 673.19
#2006-08-08| 675.99
#2006-08-09| 681.57
#2006-08-10| 675.09
#2006-08-11| 677.90
#2006-08-14| 683.96
#2006-08-15| 686.54
#2006-08-16| 693.53
#2006-08-17| 702.84
#2006-08-18| 703.88
#2006-08-21| 703.85
#2006-08-22| 707.09
#2006-08-23| 699.43
#2006-08-24| 699.59
#2006-08-25| 703.16
#2006-08-28| 707.31
#2006-08-29| 713.73
#2006-08-30| 722.73
#2006-08-31| 719.88
#2006-09-01| 726.24
#2006-09-04| 732.91
#2006-09-05| 730.95
#2006-09-06| 738.50
#2006-09-07| 727.86
#2006-09-08| 732.02
#2006-09-11| 721.08
#2006-09-12| 731.52
#2006-09-13| 743.22
#2006-09-14| 745.73
#2006-09-15| 742.83
#2006-09-18| 745.64
#2006-09-19| 745.42
#2006-09-20| 745.75
#2006-09-21| 748.07
#2006-09-22| 741.38
#2006-09-25| 735.68
#2006-09-26| 733.71
#2006-09-27| 747.72
#2006-09-28| 745.67
#2006-09-29| 747.83
#2006-10-02| 755.04
#2006-10-03| 752.49
#2006-10-04| 755.75
#2006-10-05| 761.82
#2006-10-06| 757.27
#2006-10-09| 760.82
#2006-10-10| 763.06
#2006-10-11| 766.04
#2006-10-12| 785.31
#2006-10-13| 784.44
#2006-10-16| 790.39
#2006-10-17| 782.32
#2006-10-18| 788.42
#2006-10-19| 786.18
#2006-10-20| 784.44
#2006-10-23| 785.83
#2006-10-24| 790.92
#2006-10-25| 801.65
#2006-10-26| 801.70
#2006-10-27| 796.14
#2006-10-30| 789.07
#2006-10-31| 793.46
#2006-11-01| 792.75
#2006-11-02| 787.52
#2006-11-03| 793.22
#2006-11-06| 801.80
#2006-11-07| 807.74
#2006-11-08| 806.89
#2006-11-09| 807.27
#2006-11-10| 806.00
#2006-11-13| 806.09
#2006-11-14| 805.84
#2006-11-15| 815.15
#2006-11-16| 809.65
#2006-11-17| 797.24
#2006-11-20| 799.50
#2006-11-21| 799.84
#2006-11-22| 807.59
#2006-11-23| 809.01
#2006-11-24| 800.99
#2006-11-27| 786.49
#2006-11-28| 779.47
#2006-11-29| 798.79
#2006-11-30| 789.23
#2006-12-01| 786.49
#2006-12-04| 793.02
#2006-12-05| 803.69
#2006-12-06| 803.24
#2006-12-07| 807.45
#2006-12-08| 806.80
#2006-12-11| 817.33
#2006-12-12| 822.46
#2006-12-13| 821.09
#2006-12-14| 825.16
#2006-12-15| 827.25
#2006-12-18| 831.48
#2006-12-19| 823.82
#2006-12-20| 827.82
#2006-12-21| 828.01
#2006-12-22| 828.74
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 841.53
#2006-12-28| 845.61
#2006-12-29| 846.92
#2007-01-01| .
#2007-01-02| 858.11
#2007-01-03| 851.76
#2007-01-04| 839.04
#2007-01-05| 833.43
#2007-01-08| 837.38
#2007-01-09| 843.71
#2007-01-10| 844.27
#2007-01-11| 851.84
#2007-01-12| 852.10
#2007-01-15| 863.84
#2007-01-16| 864.93
#2007-01-17| 872.69
#2007-01-18| 870.62
#2007-01-19| 870.41
#2007-01-22| 874.70
#2007-01-23| 871.16
#2007-01-24| 882.96
#2007-01-25| 880.66
#2007-01-26| 870.93
#2007-01-29| 877.12
#2007-01-30| 891.97
#2007-01-31| 894.93
#2007-02-01| 894.04
#2007-02-02| 908.76
#2007-02-05| 917.27
#2007-02-06| 925.01
#2007-02-07| 932.15
#2007-02-08| 920.18
#2007-02-09| 940.26
#2007-02-12| 931.71
#2007-02-13| 935.99
#2007-02-14| 948.54
#2007-02-15| 959.83
#2007-02-16| 957.09
#2007-02-19| 957.54
#2007-02-20| 956.83
#2007-02-21| 955.81
#2007-02-22| 961.36
#2007-02-23| 960.52
#2007-02-26| 964.40
#2007-02-27| 918.19
#2007-02-28| 902.72
#2007-03-01| 898.79
#2007-03-02| 909.96
#2007-03-05| 892.52
#2007-03-06| 895.93
#2007-03-07| 910.25
#2007-03-08| 926.67
#2007-03-09| 929.28
#2007-03-12| 929.22
#2007-03-13| 923.43
#2007-03-14| 892.67
#2007-03-15| 905.94
#2007-03-16| 905.18
#2007-03-19| 921.03
#2007-03-20| 924.31
#2007-03-21| 935.59
#2007-03-22| 948.18
#2007-03-23| 946.97
#2007-03-26| 941.10
#2007-03-27| 939.52
#2007-03-28| 937.07
#2007-03-29| 948.58
#2007-03-30| 937.07
#2007-04-02| 947.17
#2007-04-03| 963.93
#2007-04-04| 963.80
#2007-04-05| 962.30
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 974.21
#2007-04-11| 966.62
#2007-04-12| 963.57
#2007-04-13| 968.17
#2007-04-16| 977.06
#2007-04-17| 978.12
#2007-04-18| 975.32
#2007-04-19| 972.69
#2007-04-20| 987.91
#2007-04-23|1003.11
#2007-04-24| 987.94
#2007-04-25|1001.04
#2007-04-26|1005.12
#2007-04-27|1003.11
#2007-04-30|1009.99
#2007-05-01|1007.12
#2007-05-02|1019.02
#2007-05-03|1013.43
#2007-05-04|1022.69
#2007-05-07|1028.04
#2007-05-08|1004.68
#2007-05-09|1011.07
#2007-05-10|1001.06
#2007-05-11|1022.87
#2007-05-14|1030.95
#2007-05-15|1031.63
#2007-05-16|1027.77
#2007-05-17| .
#2007-05-18|1023.89
#2007-05-21|1026.14
#2007-05-22|1026.82
#2007-05-23|1049.37
#2007-05-24|1044.86
#2007-05-25|1038.14
#2007-05-28|1044.38
#2007-05-29|1049.47
#2007-05-30|1042.04
#2007-05-31|1061.12
#2007-06-01|1074.65
#2007-06-04|1072.29
#2007-06-05|1068.59
#2007-06-06|1058.42
#2007-06-07|1021.81
#2007-06-08|1028.68
#2007-06-11|1039.35
#2007-06-12|1029.85
#2007-06-13|1032.53
#2007-06-14|1059.26
#2007-06-15|1074.35
#2007-06-18|1077.17
#2007-06-19|1072.58
#2007-06-20|1073.99
#2007-06-21|1054.53
#2007-06-22|1049.86
#2007-06-25|1050.17
#2007-06-26|1043.45
#2007-06-27|1033.91
#2007-06-28|1048.15
#2007-06-29|1049.64
#2007-07-02|1057.29
#2007-07-03|1072.29
#2007-07-04|1076.69
#2007-07-05|1079.36
#2007-07-06|1081.17
#2007-07-09|1094.12
#2007-07-10|1092.96
#2007-07-11|1099.24
#2007-07-12|1118.58
#2007-07-13|1122.53
#2007-07-16|1127.31
#2007-07-17|1119.64
#2007-07-18|1113.57
#2007-07-19|1118.60
#2007-07-20|1109.22
#2007-07-23|1117.52
#2007-07-24|1104.73
#2007-07-25|1077.97
#2007-07-26|1044.34
#2007-07-27|1036.61
#2007-07-30|1043.90
#2007-07-31|1063.36
#2007-08-01|1046.18
#2007-08-02|1053.00
#2007-08-03|1039.15
#2007-08-06|1023.04
#2007-08-07|1024.48
#2007-08-08|1044.33
#2007-08-09|1010.29
#2007-08-10| 977.64
#2007-08-13|1013.14
#2007-08-14|1007.36
#2007-08-15| 986.60
#2007-08-16| 945.53
#2007-08-17| 955.74
#2007-08-20| 972.06
#2007-08-21| 973.82
#2007-08-22|1018.09
#2007-08-23|1021.76
#2007-08-24|1031.79
#2007-08-27|1035.86
#2007-08-28|1007.75
#2007-08-29|1016.50
#2007-08-30|1029.00
#2007-08-31|1046.08
#2007-09-03|1050.61
#2007-09-04|1048.01
#2007-09-05|1030.81
#2007-09-06|1026.98
#2007-09-07| 997.54
#2007-09-10| 976.49
#2007-09-11| 997.79
#2007-09-12| 995.56
#2007-09-13|1004.87
#2007-09-14| 997.53
#2007-09-17| 981.17
#2007-09-18| 996.60
#2007-09-19|1026.85
#2007-09-20|1017.92
#2007-09-21|1024.11
#2007-09-24|1021.08
#2007-09-25|1012.31
#2007-09-26|1022.91
#2007-09-27|1026.28
#2007-09-28|1022.90
#2007-10-01|1038.71
#2007-10-02|1043.09
#2007-10-03|1048.74
#2007-10-04|1049.18
#2007-10-05|1061.70
#2007-10-08|1061.05
#2007-10-09|1072.96
#2007-10-10|1080.14
#2007-10-11|1088.89
#2007-10-12|1076.41
#2007-10-15|1072.20
#2007-10-16|1059.94
#2007-10-17|1067.61
#2007-10-18|1050.69
#2007-10-19|1040.94
#2007-10-22|1017.00
#2007-10-23|1043.96
#2007-10-24|1036.96
#2007-10-25|1050.88
#2007-10-26|1043.04
#2007-10-29|1051.41
#2007-10-30|1047.83
#2007-10-31|1050.31
#2007-11-01|1039.71
#2007-11-02|1027.76
#2007-11-05|1032.58
#2007-11-06|1053.51
#2007-11-07|1044.87
#2007-11-08|1037.04
#2007-11-09|1014.00
#2007-11-12|1011.20
#2007-11-13| 981.68
#2007-11-14| 984.55
#2007-11-15| 960.39
#2007-11-16| 948.53
#2007-11-19| 902.62
#2007-11-20| 923.97
#2007-11-21| 906.07
#2007-11-22| 908.33
#2007-11-23| 919.66
#2007-11-26| 927.87
#2007-11-27| 910.54
#2007-11-28| 944.42
#2007-11-29| 950.43
#2007-11-30| 959.38
#2007-12-03| 956.24
#2007-12-04| 936.82
#2007-12-05| 953.68
#2007-12-06| 962.67
#2007-12-07| 976.72
#2007-12-10| 981.06
#2007-12-11| 986.24
#2007-12-12| 985.91
#2007-12-13| 959.17
#2007-12-14| 952.16
#2007-12-17| 919.64
#2007-12-18| 918.73
#2007-12-19| 916.05
#2007-12-20| 916.28
#2007-12-21| 937.54
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 933.05
#2007-12-28| 938.82
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 922.98
#2008-01-03| 913.08
#2008-01-04| 879.50
#2008-01-07| 858.52
#2008-01-08| 865.17
#2008-01-09| 840.96
#2008-01-10| 821.22
#2008-01-11| 816.95
#2008-01-14| 840.10
#2008-01-15| 806.17
#2008-01-16| 791.96
#2008-01-17| 796.19
#2008-01-18| 793.87
#2008-01-21| 764.05
#2008-01-22| 804.22
#2008-01-23| 780.76
#2008-01-24| 809.39
#2008-01-25| 825.11
#2008-01-28| 814.99
#2008-01-29| 834.33
#2008-01-30| 833.42
#2008-01-31| 819.16
#2008-02-01| 853.04
#2008-02-04| 875.31
#2008-02-05| 835.19
#2008-02-06| 844.83
#2008-02-07| 817.74
#2008-02-08| 819.57
#2008-02-11| 818.68
#2008-02-12| 862.61
#2008-02-13| 866.07
#2008-02-14| 869.98
#2008-02-15| 855.92
#2008-02-18| 883.46
#2008-02-19| 888.34
#2008-02-20| 872.26
#2008-02-21| 880.86
#2008-02-22| 866.29
#2008-02-25| 887.15
#2008-02-26| 902.10
#2008-02-27| 902.77
#2008-02-28| 889.50
#2008-02-29| 876.66
#2008-03-03| 865.61
#2008-03-04| 850.92
#2008-03-05| 868.44
#2008-03-06| 863.76
#2008-03-07| 853.70
#2008-03-10| 834.87
#2008-03-11| 844.87
#2008-03-12| 855.23
#2008-03-13| 847.23
#2008-03-14| 842.90
#2008-03-17| 809.96
#2008-03-18| 829.56
#2008-03-19| 824.67
#2008-03-20| 814.10
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 841.58
#2008-03-26| 847.80
#2008-03-27| 858.65
#2008-03-28| 866.61
#2008-03-31| 867.58
#2008-04-01| 882.66
#2008-04-02| 896.06
#2008-04-03| 880.78
#2008-04-04| 884.13
#2008-04-07| 896.69
#2008-04-08| 881.86
#2008-04-09| 877.00
#2008-04-10| 866.97
#2008-04-11| 847.97
#2008-04-14| 844.95
#2008-04-15| 845.44
#2008-04-16| 867.25
#2008-04-17| 851.71
#2008-04-18| 860.70
#2008-04-21| 853.47
#2008-04-22| 852.83
#2008-04-23| 863.92
#2008-04-24| 860.63
#2008-04-25| 872.97
#2008-04-28| 878.55
#2008-04-29| 859.83
#2008-04-30| 856.04
#2008-05-01| .
#2008-05-02| 874.08
#2008-05-05| 878.24
#2008-05-06| 876.19
#2008-05-07| 888.71
#2008-05-08| 897.77
#2008-05-09| 888.22
#2008-05-12| 892.85
#2008-05-13| 904.65
#2008-05-14| 914.71
#2008-05-15| 931.00
#2008-05-16| 936.42
#2008-05-19| 957.05
#2008-05-20| 933.12
#2008-05-21| 932.89
#2008-05-22| 932.66
#2008-05-23| 922.01
#2008-05-26| 917.34
#2008-05-27| 914.57
#2008-05-28| 919.39
#2008-05-29| 920.25
#2008-05-30| 927.92
#2008-06-02| 920.54
#2008-06-03| 928.13
#2008-06-04| 919.45
#2008-06-05| 912.36
#2008-06-06| .
#2008-06-09| 885.69
#2008-06-10| 873.69
#2008-06-11| 856.91
#2008-06-12| 859.88
#2008-06-13| 866.83
#2008-06-16| 876.15
#2008-06-17| 896.70
#2008-06-18| 870.72
#2008-06-19| 873.88
#2008-06-20| .
#2008-06-23| 858.85
#2008-06-24| 834.15
#2008-06-25| 843.17
#2008-06-26| 814.89
#2008-06-27| 809.19
#2008-06-30| 804.91
#2008-07-01| 783.91
#2008-07-02| 782.36
#2008-07-03| 781.48
#2008-07-04| 771.99
#2008-07-07| 787.48
#2008-07-08| 764.98
#2008-07-09| 784.58
#2008-07-10| 769.15
#2008-07-11| 752.46
#2008-07-14| 763.10
#2008-07-15| 746.11
#2008-07-16| 751.38
#2008-07-17| 781.10
#2008-07-18| 785.74
#2008-07-21| 797.86
#2008-07-22| 793.77
#2008-07-23| 803.46
#2008-07-24| 771.79
#2008-07-25| 767.77
#2008-07-28| 762.80
#2008-07-29| 759.91
#2008-07-30| 784.16
#2008-07-31| 789.74
#2008-08-01| 769.17
#2008-08-04| 751.67
#2008-08-05| 767.90
#2008-08-06| 776.60
#2008-08-07| 778.80
#2008-08-08| 784.35
#2008-08-11| 792.16
#2008-08-12| 788.36
#2008-08-13| 770.08
#2008-08-14| 779.72
#2008-08-15| 790.69
#2008-08-18| 789.88
#2008-08-19| 767.03
#2008-08-20| 772.74
#2008-08-21| 775.95
#2008-08-22| 794.07
#2008-08-25| 783.50
#2008-08-26| 785.73
#2008-08-27| 794.54
#2008-08-28| 811.45
#2008-08-29| 804.58
#2008-09-01| 804.42
#2008-09-02| 807.19
#2008-09-03| 789.49
#2008-09-04| 754.30
#2008-09-05| 733.90
#2008-09-08| 756.03
#2008-09-09| 726.88
#2008-09-10| 720.77
#2008-09-11| 710.08
#2008-09-12| 721.69
#2008-09-15| 699.92
#2008-09-16| 689.08
#2008-09-17| 672.76
#2008-09-18| 671.86
#2008-09-19| 727.40
#2008-09-22| 721.97
#2008-09-23| 700.35
#2008-09-24| 687.68
#2008-09-25| 699.28
#2008-09-26| 675.86
#2008-09-29| 634.98
#2008-09-30| 633.57
#2008-10-01| 628.20
#2008-10-02| 608.59
#2008-10-03| 619.50
#2008-10-06| 558.72
#2008-10-07| 555.09
#2008-10-08| 522.45
#2008-10-09| 530.71
#2008-10-10| 500.03
#2008-10-13| 551.37
#2008-10-14| 557.93
#2008-10-15| 508.36
#2008-10-16| 484.31
#2008-10-17| 486.66
#2008-10-20| 498.69
#2008-10-21| 504.60
#2008-10-22| 473.51
#2008-10-23| 450.07
#2008-10-24| 416.66
#2008-10-27| 397.28
#2008-10-28| 407.56
#2008-10-29| 445.85
#2008-10-30| 467.10
#2008-10-31| 468.51
#2008-11-03| 487.19
#2008-11-04| 520.56
#2008-11-05| 496.99
#2008-11-06| 455.96
#2008-11-07| 460.97
#2008-11-10| 482.31
#2008-11-11| 452.19
#2008-11-12| 434.19
#2008-11-13| 436.76
#2008-11-14| 437.17
#2008-11-17| 428.93
#2008-11-18| 417.05
#2008-11-19| 394.47
#2008-11-20| 377.31
#2008-11-21| 373.36
#2008-11-24| 407.21
#2008-11-25| 423.93
#2008-11-26| 416.24
#2008-11-27| 436.55
#2008-11-28| 429.89
#2008-12-01| 406.41
#2008-12-02| 414.18
#2008-12-03| 412.60
#2008-12-04| 408.03
#2008-12-05| 390.35
#2008-12-08| 427.76
#2008-12-09| 434.41
#2008-12-10| 441.35
#2008-12-11| 436.17
#2008-12-12| 422.47
#2008-12-15| 417.82
#2008-12-16| 422.00
#2008-12-17| 427.80
#2008-12-18| 429.84
#2008-12-19| 421.50
#2008-12-22| 415.41
#2008-12-23| 413.99
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 423.28
#2008-12-30| 433.21
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 455.05
#2009-01-05| 468.22
#2009-01-06| .
#2009-01-07| 468.62
#2009-01-08| 458.55
#2009-01-09| 454.63
#2009-01-12| 443.11
#2009-01-13| 430.15
#2009-01-14| 403.36
#2009-01-15| 406.00
#2009-01-16| 415.63
#2009-01-19| 407.13
#2009-01-20| 398.12
#2009-01-21| 405.11
#2009-01-22| 404.95
#2009-01-23| 399.30
#2009-01-26| 409.50
#2009-01-27| 410.49
#2009-01-28| 429.62
#2009-01-29| 418.27
#2009-01-30| 415.05
#2009-02-02| 402.52
#2009-02-03| 411.62
#2009-02-04| 440.50
#2009-02-05| 441.46
#2009-02-06| 469.11
#2009-02-09| 486.94
#2009-02-10| 463.85
#2009-02-11| 454.92
#2009-02-12| 447.57
#2009-02-13| 458.59
#2009-02-16| 451.47
#2009-02-17| 431.17
#2009-02-18| 430.14
#2009-02-19| 434.05
#2009-02-20| 408.68
#2009-02-23| 401.86
#2009-02-24| 395.58
#2009-02-25| 392.75
#2009-02-26| 405.06
#2009-02-27| 404.39
#2009-03-02| 386.58
#2009-03-03| 375.37
#2009-03-04| 394.94
#2009-03-05| 371.63
#2009-03-06| 373.05
#2009-03-09| 379.70
#2009-03-10| 405.32
#2009-03-11| 413.62
#2009-03-12| 406.75
#2009-03-13| 402.79
#2009-03-16| 410.79
#2009-03-17| 403.85
#2009-03-18| 399.34
#2009-03-19| 407.86
#2009-03-20| 400.25
#2009-03-23| 411.26
#2009-03-24| 407.39
#2009-03-25| 411.11
#2009-03-26| 413.86
#2009-03-27| 409.83
#2009-03-30| 391.29
#2009-03-31| 399.41
#2009-04-01| 410.68
#2009-04-02| 437.98
#2009-04-03| 447.72
#2009-04-06| 449.33
#2009-04-07| 435.68
#2009-04-08| 434.21
#2009-04-09| 440.37
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 464.62
#2009-04-15| 458.98
#2009-04-16| 466.64
#2009-04-17| 489.71
#2009-04-20| 462.90
#2009-04-21| 468.95
#2009-04-22| 496.81
#2009-04-23| 500.48
#2009-04-24| 510.99
#2009-04-27| 514.08
#2009-04-28| 489.57
#2009-04-29| 498.24
#2009-04-30| 507.61
#2009-05-01| .
#2009-05-04| 536.55
#2009-05-05| 541.85
#2009-05-06| 555.26
#2009-05-07| 544.86
#2009-05-08| 545.41
#2009-05-11| 522.57
#2009-05-12| 512.77
#2009-05-13| 489.84
#2009-05-14| 496.55
#2009-05-15| 509.22
#2009-05-18| 516.08
#2009-05-19| 532.56
#2009-05-20| 542.89
#2009-05-21| .
#2009-05-22| 531.12
#2009-05-25| 524.62
#2009-05-26| 519.42
#2009-05-27| 518.44
#2009-05-28| 509.56
#2009-05-29| 511.66
#2009-06-01| 536.36
#2009-06-02| 539.81
#2009-06-03| 518.83
#2009-06-04| 517.99
#2009-06-05| 518.14
#2009-06-08| 509.66
#2009-06-09| 516.35
#2009-06-10| 533.84
#2009-06-11| 537.88
#2009-06-12| 536.35
#2009-06-15| 519.25
#2009-06-16| 523.35
#2009-06-17| 499.45
#2009-06-18| 496.83
#2009-06-19| .
#2009-06-22| 478.30
#2009-06-23| 472.43
#2009-06-24| 493.00
#2009-06-25| 482.89
#2009-06-26| 489.22
#2009-06-29| 506.62
#2009-06-30| 499.95
#2009-07-01| 513.39
#2009-07-02| 496.25
#2009-07-03| 492.94
#2009-07-06| 480.66
#2009-07-07| 477.99
#2009-07-08| 471.25
#2009-07-09| 472.81
#2009-07-10| 469.04
#2009-07-13| 477.60
#2009-07-14| 486.68
#2009-07-15| 505.68
#2009-07-16| 504.27
#2009-07-17| 510.17
#2009-07-20| 514.85
#2009-07-21| 530.08
#2009-07-22| 527.78
#2009-07-23| 539.84
#2009-07-24| 542.51
#2009-07-27| 536.19
#2009-07-28| 533.66
#2009-07-29| 534.87
#2009-07-30| 553.20
#2009-07-31| 559.77
#2009-08-03| 580.48
#2009-08-04| 574.58
#2009-08-05| 577.16
#2009-08-06| 575.83
#2009-08-07| 585.67
#2009-08-10| 579.47
#2009-08-11| 561.64
#2009-08-12| 571.68
#2009-08-13| 586.50
#2009-08-14| 583.08
#2009-08-17| 568.58
#2009-08-18| 576.58
#2009-08-19| 569.47
#2009-08-20| 580.49
#2009-08-21| 610.23
#2009-08-24| 624.00
#2009-08-25| 625.20
#2009-08-26| 613.30
#2009-08-27| 607.09
#2009-08-28| 622.07
#2009-08-31| 607.07
#2009-09-01| 594.95
#2009-09-02| 577.62
#2009-09-03| 578.70
#2009-09-04| 590.82
#2009-09-07| 600.58
#2009-09-08| 605.87
#2009-09-09| 619.47
#2009-09-10| 619.23
#2009-09-11| 621.09
#2009-09-14| 613.74
#2009-09-15| 617.05
#2009-09-16| 627.93
#2009-09-17| 630.36
#2009-09-18| 627.18
#2009-09-21| 621.35
#2009-09-22| 631.76
#2009-09-23| 634.87
#2009-09-24| 620.32
#2009-09-25| 615.65
#2009-09-28| 622.65
#2009-09-29| 621.16
#2009-09-30| 616.88
#2009-10-01| 605.34
#2009-10-02| 590.29
#2009-10-05| 594.00
#2009-10-06| 615.31
#2009-10-07| 608.04
#2009-10-08| 622.10
#2009-10-09| 622.78
#2009-10-12| 632.84
#2009-10-13| 625.54
#2009-10-14| 649.23
#2009-10-15| 643.37
#2009-10-16| 640.70
#2009-10-19| 648.77
#2009-10-20| 644.91
#2009-10-21| 645.60
#2009-10-22| 636.31
#2009-10-23| 650.48
#2009-10-26| 638.31
#2009-10-27| 631.74
#2009-10-28| 609.27
#2009-10-29| 625.81
#2009-10-30| 625.02
#2009-11-02| 623.43
#2009-11-03| 612.14
#2009-11-04| 627.66
#2009-11-05| 634.18
#2009-11-06| 629.13
#2009-11-09| 649.57
#2009-11-10| 650.15
#2009-11-11| 660.28
#2009-11-12| 657.80
#2009-11-13| 658.93
#2009-11-16| 673.97
#2009-11-17| 664.13
#2009-11-18| 667.37
#2009-11-19| 651.27
#2009-11-20| 649.34
#2009-11-23| 666.84
#2009-11-24| 656.87
#2009-11-25| 656.21
#2009-11-26| 632.07
#2009-11-27| 643.44
#2009-11-30| 634.73
#2009-12-01| 651.35
#2009-12-02| 659.98
#2009-12-03| 653.02
#2009-12-04| 660.81
#2009-12-07| 655.06
#2009-12-08| 645.55
#2009-12-09| 641.28
#2009-12-10| 646.67
#2009-12-11| 653.07
#2009-12-14| 655.27
#2009-12-15| 650.96
#2009-12-16| 657.87
#2009-12-17| 647.59
#2009-12-18| 644.62
#2009-12-21| 650.24
#2009-12-22| 654.45
#2009-12-23| 655.76
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 659.29
#2009-12-29| 663.87
#2009-12-30| 663.45
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 682.96
#2010-01-05| 683.74
#2010-01-06| .
#2010-01-07| 695.73
#2010-01-08| 702.79
#2010-01-11| 708.41
#2010-01-12| 696.55
#2010-01-13| 699.22
#2010-01-14| 707.38
#2010-01-15| 705.26
#2010-01-18| 712.16
#2010-01-19| 715.74
#2010-01-20| 702.75
#2010-01-21| 694.41
#2010-01-22| 685.81
#2010-01-25| 686.26
#2010-01-26| 678.60
#2010-01-27| 680.40
#2010-01-28| 671.33
#2010-01-29| 685.28
#2010-02-01| 694.32
#2010-02-02| 700.37
#2010-02-03| 710.47
#2010-02-04| 691.06
#2010-02-05| 679.26
#2010-02-08| 671.90
#2010-02-09| 678.61
#2010-02-10| 679.15
#2010-02-11| 687.16
#2010-02-12| 677.34
#2010-02-15| 673.29
#2010-02-16| 677.21
#2010-02-17| 692.69
#2010-02-18| 698.38
#2010-02-19| 701.00
#2010-02-22| 703.51
#2010-02-23| 695.99
#2010-02-24| 697.52
#2010-02-25| 688.22
#2010-02-26| 696.31
#2010-03-01| 711.04
#2010-03-02| 715.54
#2010-03-03| 721.84
#2010-03-04| 720.60
#2010-03-05| 733.16
#2010-03-08| 736.04
#2010-03-09| 733.97
#2010-03-10| 744.52
#2010-03-11| 742.60
#2010-03-12| 751.31
#2010-03-15| 745.58
#2010-03-16| 750.28
#2010-03-17| 755.05
#2010-03-18| 752.80
#2010-03-19| 753.20
#2010-03-22| 753.01
#2010-03-23| 767.28
#2010-03-24| 766.52
#2010-03-25| 772.31
#2010-03-26| 765.46
#2010-03-29| 758.56
#2010-03-30| 757.17
#2010-03-31| 756.31
#2010-04-01| 767.81
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 785.99
#2010-04-07| 783.17
#2010-04-08| 778.01
#2010-04-09| 784.23
#2010-04-12| 785.53
#2010-04-13| 789.15
#2010-04-14| 798.20
#2010-04-15| 810.73
#2010-04-16| 813.11
#2010-04-19| 806.41
#2010-04-20| 824.08
#2010-04-21| 818.10
#2010-04-22| 810.68
#2010-04-23| 843.21
#2010-04-26| 853.97
#2010-04-27| 832.00
#2010-04-28| 817.48
#2010-04-29| 834.84
#2010-04-30| 835.13
#2010-05-03| 835.14
#2010-05-04| 807.51
#2010-05-05| 782.15
#2010-05-06| 770.19
#2010-05-07| 737.19
#2010-05-10| 793.63
#2010-05-11| 785.82
#2010-05-12| 814.04
#2010-05-13| .
#2010-05-14| 797.68
#2010-05-17| 790.49
#2010-05-18| 803.77
#2010-05-19| 767.47
#2010-05-20| 733.60
#2010-05-21| 738.83
#2010-05-24| 741.23
#2010-05-25| 709.96
#2010-05-26| 738.21
#2010-05-27| 762.90
#2010-05-28| 765.97
#2010-05-31| 773.16
#2010-06-01| 776.90
#2010-06-02| 779.25
#2010-06-03| 795.66
#2010-06-04| 780.27
#2010-06-07| 768.02
#2010-06-08| 763.99
#2010-06-09| 786.53
#2010-06-10| 809.00
#2010-06-11| 811.87
#2010-06-14| 830.55
#2010-06-15| 840.43
#2010-06-16| 831.47
#2010-06-17| 834.53
#2010-06-18| 843.84
#2010-06-21| 861.72
#2010-06-22| 852.44
#2010-06-23| 846.04
#2010-06-24| 821.92
#2010-06-25| .
#2010-06-28| 829.46
#2010-06-29| 795.75
#2010-06-30| 799.61
#2010-07-01| 769.91
#2010-07-02| 781.22
#2010-07-05| 778.83
#2010-07-06| 805.27
#2010-07-07| 811.85
#2010-07-08| 821.80
#2010-07-09| 831.57
#2010-07-12| 831.69
#2010-07-13| 851.12
#2010-07-14| 857.61
#2010-07-15| 838.50
#2010-07-16| 818.46
#2010-07-19| 812.64
#2010-07-20| 809.03
#2010-07-21| 831.63
#2010-07-22| 849.87
#2010-07-23| 855.68
#2010-07-26| 862.21
#2010-07-27| 851.02
#2010-07-28| 843.55
#2010-07-29| 842.79
#2010-07-30| 840.83
#2010-08-02| 864.19
#2010-08-03| 861.88
#2010-08-04| 859.72
#2010-08-05| 866.72
#2010-08-06| 859.20
#2010-08-09| 866.87
#2010-08-10| 854.00
#2010-08-11| 825.27
#2010-08-12| 819.03
#2010-08-13| 821.87
#2010-08-16| 828.78
#2010-08-17| 846.85
#2010-08-18| 841.66
#2010-08-19| 822.69
#2010-08-20| 810.49
#2010-08-23| 807.94
#2010-08-24| 787.70
#2010-08-25| 784.40
#2010-08-26| 803.20
#2010-08-27| 808.75
#2010-08-30| 803.46
#2010-08-31| 809.51
#2010-09-01| 841.42
#2010-09-02| 838.90
#2010-09-03| 844.38
#2010-09-06| 848.42
#2010-09-07| 840.30
#2010-09-08| 847.13
#2010-09-09| 859.28
#2010-09-10| 863.72
#2010-09-13| 872.97
#2010-09-14| 876.02
#2010-09-15| 874.68
#2010-09-16| 869.49
#2010-09-17| 879.64
#2010-09-20| 893.79
#2010-09-21| 900.40
#2010-09-22| 893.50
#2010-09-23| 883.48
#2010-09-24| 907.58
#2010-09-27| 901.58
#2010-09-28| 904.78
#2010-09-29| 912.19
#2010-09-30| 906.46
#2010-10-01| 894.56
#2010-10-04| 881.92
#2010-10-05| 893.05
#2010-10-06| 896.69
#2010-10-07| 889.78
#2010-10-08| 882.62
#2010-10-11| 898.13
#2010-10-12| 897.51
#2010-10-13| 915.30
#2010-10-14| 907.48
#2010-10-15| 900.93
#2010-10-18| 895.87
#2010-10-19| 900.68
#2010-10-20| 917.75
#2010-10-21| 940.47
#2010-10-22| 932.84
#2010-10-25| 934.73
#2010-10-26| 921.30
#2010-10-27| 914.58
#2010-10-28| 904.24
#2010-10-29| 900.54
#2010-11-01| 915.92
#2010-11-02| 922.38
#2010-11-03| 922.24
#2010-11-04| 946.57
#2010-11-05| 946.63
#2010-11-08| 946.87
#2010-11-09| 956.92
#2010-11-10| 950.45
#2010-11-11| 948.11
#2010-11-12| 939.66
#2010-11-15| 952.39
#2010-11-16| 923.62
#2010-11-17| 930.64
#2010-11-18| 951.03
#2010-11-19| 953.23
#2010-11-22| 950.39
#2010-11-23| 937.04
#2010-11-24| 956.61
#2010-11-25| 959.57
#2010-11-26| 958.16
#2010-11-29| 955.59
#2010-11-30| 968.26
#2010-12-01| 999.16
#2010-12-02|1019.26
#2010-12-03|1025.48
#2010-12-06|1028.07
#2010-12-07|1030.53
#2010-12-08|1027.87
#2010-12-09|1012.42
#2010-12-10|1020.23
#2010-12-13|1029.99
#2010-12-14|1036.35
#2010-12-15|1046.26
#2010-12-16|1051.35
#2010-12-17|1058.35
#2010-12-20|1059.99
#2010-12-21|1077.46
#2010-12-22|1078.87
#2010-12-23|1077.94
#2010-12-24| .
#2010-12-27|1073.08
#2010-12-28|1071.93
#2010-12-29|1077.90
#2010-12-30|1074.57
#2010-12-31| .
#2011-01-03|1103.27
#2011-01-04|1092.08
#2011-01-05|1074.68
#2011-01-06| .
#2011-01-07|1076.02
#2011-01-10|1070.18
#2011-01-11|1097.55
#2011-01-12|1104.77
#2011-01-13|1088.37
#2011-01-14|1087.15
#2011-01-17|1082.24
#2011-01-18|1081.30
#2011-01-19|1056.58
#2011-01-20|1035.69
#2011-01-21|1041.44
#2011-01-24|1031.24
#2011-01-25|1050.13
#2011-01-26|1073.81
#2011-01-27|1076.47
#2011-01-28|1062.67
#2011-01-31|1057.10
#2011-02-01|1049.60
#2011-02-02|1023.46
#2011-02-03|1035.15
#2011-02-04|1043.87
#2011-02-07|1054.80
#2011-02-08|1045.21
#2011-02-09|1040.87
#2011-02-10|1033.91
#2011-02-11|1054.35
#2011-02-14|1057.83
#2011-02-15|1044.35
#2011-02-16|1050.89
#2011-02-17|1034.76
#2011-02-18|1036.95
#2011-02-21|1030.76
#2011-02-22|1029.02
#2011-02-23|1009.24
#2011-02-24|1017.30
#2011-02-25|1027.89
#2011-02-28|1053.50
#2011-03-01|1045.84
#2011-03-02|1025.57
#2011-03-03|1032.87
#2011-03-04|1023.84
#2011-03-07|1026.82
#2011-03-08|1030.64
#2011-03-09|1045.11
#2011-03-10|1032.41
#2011-03-11|1011.55
#2011-03-14| 998.09
#2011-03-15| 969.81
#2011-03-16| 967.00
#2011-03-17| 981.25
#2011-03-18|1005.37
#2011-03-21|1025.95
#2011-03-22|1016.79
#2011-03-23|1020.48
#2011-03-24|1035.50
#2011-03-25|1033.80
#2011-03-28|1037.06
#2011-03-29|1037.44
#2011-03-30|1050.98
#2011-03-31|1045.41
#2011-04-01|1054.93
#2011-04-04|1053.99
#2011-04-05|1050.21
#2011-04-06|1051.20
#2011-04-07|1038.68
#2011-04-08|1046.15
#2011-04-11|1037.07
#2011-04-12|1012.35
#2011-04-13|1023.64
#2011-04-14|1023.13
#2011-04-15|1024.25
#2011-04-18|1005.62
#2011-04-19|1030.50
#2011-04-20|1061.63
#2011-04-21|1063.28
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1069.38
#2011-04-27|1069.73
#2011-04-28|1078.63
#2011-04-29|1092.09
#2011-05-02|1084.51
#2011-05-03|1069.36
#2011-05-04|1050.43
#2011-05-05|1041.90
#2011-05-06|1051.52
#2011-05-09|1058.90
#2011-05-10|1069.71
#2011-05-11|1074.17
#2011-05-12|1063.70
#2011-05-13|1063.88
#2011-05-16|1068.28
#2011-05-17|1056.17
#2011-05-18|1053.59
#2011-05-19|1065.35
#2011-05-20|1063.20
#2011-05-23|1037.78
#2011-05-24|1037.75
#2011-05-25|1043.08
#2011-05-26|1036.19
#2011-05-27|1048.08
#2011-05-30|1047.90
#2011-05-31|1057.20
#2011-06-01|1057.07
#2011-06-02| .
#2011-06-03|1032.49
#2011-06-06| .
#2011-06-07|1016.57
#2011-06-08| 989.63
#2011-06-09|1001.56
#2011-06-10| 978.47
#2011-06-13| 969.61
#2011-06-14| 981.64
#2011-06-15| 962.57
#2011-06-16| 951.95
#2011-06-17| 958.19
#2011-06-20| 939.93
#2011-06-21| 967.47
#2011-06-22| 954.21
#2011-06-23| 929.31
#2011-06-24| .
#2011-06-27| 946.23
#2011-06-28| 949.79
#2011-06-29| 983.08
#2011-06-30|1000.00
#2011-07-01|1007.22
#2011-07-04|1014.99
#2011-07-05|1014.96
#2011-07-06|1008.96
#2011-07-07|1022.74
#2011-07-08|1005.66
#2011-07-11| 980.83
#2011-07-12| 976.01
#2011-07-13| 995.62
#2011-07-14| 974.36
#2011-07-15| 952.05
#2011-07-18| 915.64
#2011-07-19| 936.29
#2011-07-20| 949.22
#2011-07-21| 947.82
#2011-07-22| 954.84
#2011-07-25| 948.68
#2011-07-26| 939.90
#2011-07-27| 928.13
#2011-07-28| 917.95
#2011-07-29| 915.42
#2011-08-01| 891.00
#2011-08-02| 862.58
#2011-08-03| 834.55
#2011-08-04| 787.32
#2011-08-05| 789.42
#2011-08-08| 744.30
#2011-08-09| 778.31
#2011-08-10| 749.16
#2011-08-11| 777.68
#2011-08-12| 794.05
#2011-08-15| 807.57
#2011-08-16| 797.58
#2011-08-17| 802.31
#2011-08-18| 742.06
#2011-08-19| 726.31
#2011-08-22| 732.61
#2011-08-23| 741.12
#2011-08-24| 756.37
#2011-08-25| 742.39
#2011-08-26| 746.82
#2011-08-29| 769.48
#2011-08-30| 771.54
#2011-08-31| 811.22
#2011-09-01| 810.99
#2011-09-02| 780.38
#2011-09-05| 745.80
#2011-09-06| 742.50
#2011-09-07| 777.90
#2011-09-08| 778.25
#2011-09-09| 756.22
#2011-09-12| 733.12
#2011-09-13| 732.53
#2011-09-14| 743.77
#2011-09-15| 771.57
#2011-09-16| 772.46
#2011-09-19| 747.51
#2011-09-20| 768.19
#2011-09-21| 758.37
#2011-09-22| 711.38
#2011-09-23| 701.68
#2011-09-26| 699.95
#2011-09-27| 742.66
#2011-09-28| 723.50
#2011-09-29| 737.37
#2011-09-30| 713.13
#2011-10-03| 710.19
#2011-10-04| 678.02
#2011-10-05| 703.48
#2011-10-06| 724.63
#2011-10-07| 726.88
#2011-10-10| 743.31
#2011-10-11| 744.82
#2011-10-12| 769.76
#2011-10-13| 753.13
#2011-10-14| 772.11
#2011-10-17| 758.86
#2011-10-18| 766.47
#2011-10-19| 758.83
#2011-10-20| 741.22
#2011-10-21| 768.19
#2011-10-24| 796.52
#2011-10-25| 792.46
#2011-10-26| 804.47
#2011-10-27| 852.85
#2011-10-28| 853.08
#2011-10-31| 815.80
#2011-11-01| 775.32
#2011-11-02| 784.56
#2011-11-03| 808.51
#2011-11-04| 805.89
#2011-11-07| 793.62
#2011-11-08| 800.11
#2011-11-09| 782.25
#2011-11-10| 776.87
#2011-11-11| 804.19
#2011-11-14| 796.79
#2011-11-15| 789.88
#2011-11-16| 787.40
#2011-11-17| 774.34
#2011-11-18| 764.69
#2011-11-21| 731.00
#2011-11-22| 725.71
#2011-11-23| 711.30
#2011-11-24| 718.57
#2011-11-25| 719.50
#2011-11-28| 755.26
#2011-11-29| 765.14
#2011-11-30| 814.64
#2011-12-01| 804.73
#2011-12-02| 817.33
#2011-12-05| 827.51
#2011-12-06| 816.64
#2011-12-07| 814.95
#2011-12-08| 789.02
#2011-12-09| 797.96
#2011-12-12| 775.76
#2011-12-13| 780.92
#2011-12-14| 755.72
#2011-12-15| 760.21
#2011-12-16| 762.98
#2011-12-19| 761.11
#2011-12-20| 781.94
#2011-12-21| 782.18
#2011-12-22| 793.69
#2011-12-23| 801.58
#2011-12-26| .
#2011-12-27| 803.16
#2011-12-28| 796.25
#2011-12-29| 804.06
#2011-12-30| 818.87
#2012-01-02| 830.98
#2012-01-03| 853.57
#2012-01-04| 852.99
#2012-01-05| 858.16
#2012-01-06| 857.72
#2012-01-09| 855.82
#2012-01-10| 873.59
#2012-01-11| 870.73
#2012-01-12| 874.10
#2012-01-13| 873.60
#2012-01-16| 877.75
#2012-01-17| 893.76
#2012-01-18| 904.97
#2012-01-19| 916.10
#2012-01-20| 910.45
#2012-01-23| 914.78
#2012-01-24| 903.77
#2012-01-25| 908.86
#2012-01-26| 931.26
#2012-01-27| 922.03
#2012-01-30| 909.26
#2012-01-31| 917.64
#2012-02-01| 942.25
#2012-02-02| 947.31
#2012-02-03| 968.70
#2012-02-06| 967.06
#2012-02-07| 957.94
#2012-02-08| 961.92
#2012-02-09| 961.24
#2012-02-10| 952.01
#2012-02-13| 960.78
#2012-02-14| 960.07
#2012-02-15| 978.83
#2012-02-16| 977.63
#2012-02-17| 989.87
#2012-02-20|1008.63
#2012-02-21| 998.91
#2012-02-22| 978.15
#2012-02-23| 973.53
#2012-02-24| 981.60
#2012-02-27| 966.10
#2012-02-28| 974.36
#2012-02-29| 980.94
#2012-03-01| 982.47
#2012-03-02| 977.50
#2012-03-05| 967.42
#2012-03-06| 923.14
#2012-03-07| 929.36
#2012-03-08| 961.05
#2012-03-09| 965.27
#2012-03-12| 962.45
#2012-03-13| 978.28
#2012-03-14| 976.32
#2012-03-15| 985.81
#2012-03-16| 989.61
#2012-03-19| 982.69
#2012-03-20| 954.72
#2012-03-21| 946.70
#2012-03-22| 929.43
#2012-03-23| 940.48
#2012-03-26| 957.72
#2012-03-27| 949.64
#2012-03-28| 938.55
#2012-03-29| 924.78
#2012-03-30| 947.34
#2012-04-02| 963.19
#2012-04-03| 966.69
#2012-04-04| 930.06
#2012-04-05| 926.56
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 896.56
#2012-04-11| 904.91
#2012-04-12| 931.31
#2012-04-13| 911.12
#2012-04-16| 918.73
#2012-04-17| 931.26
#2012-04-18| 926.95
#2012-04-19| 940.77
#2012-04-20| 947.73
#2012-04-23| 906.90
#2012-04-24| 922.72
#2012-04-25| 942.92
#2012-04-26| 936.32
#2012-04-27| 962.35
#2012-04-30| 957.25
#2012-05-01| 959.16
#2012-05-02| 950.48
#2012-05-03| 948.14
#2012-05-04| 925.48
#2012-05-07| 922.05
#2012-05-08| 901.17
#2012-05-09| 894.10
#2012-05-10| 902.83
#2012-05-11| 903.14
#2012-05-14| 874.17
#2012-05-15| 868.62
#2012-05-16| 849.56
#2012-05-17| .
#2012-05-18| 825.47
#2012-05-21| 844.66
#2012-05-22| 870.74
#2012-05-23| 844.62
#2012-05-24| 853.62
#2012-05-25| 848.34
#2012-05-28| 856.06
#2012-05-29| 873.61
#2012-05-30| 858.34
#2012-05-31| 843.61
#2012-06-01| 821.91
#2012-06-04| 808.16
#2012-06-05| 813.99
#2012-06-06| 819.65
#2012-06-07| 852.18
#2012-06-08| 841.80
#2012-06-11| 849.77
#2012-06-12| 851.68
#2012-06-13| 823.90
#2012-06-14| 816.27
#2012-06-15| 826.06
#2012-06-18| 825.04
#2012-06-19| 844.51
#2012-06-20| 857.26
#2012-06-21| 848.59
#2012-06-22| 849.08
#2012-06-25| 817.59
#2012-06-26| 807.95
#2012-06-27| 820.13
#2012-06-28| 811.99
#2012-06-29| 855.38
#2012-07-02| 861.53
#2012-07-03| 878.47
#2012-07-04| 886.75
#2012-07-05| 888.18
#2012-07-06| 868.10
#2012-07-09| 862.72
#2012-07-10| 878.61
#2012-07-11| 867.25
#2012-07-12| 855.61
#2012-07-13| 869.37
#2012-07-16| 873.26
#2012-07-17| 872.71
#2012-07-18| 875.75
#2012-07-19| 894.92
#2012-07-20| 897.41
#2012-07-23| 873.43
#2012-07-24| 879.92
#2012-07-25| 880.50
#2012-07-26| 898.87
#2012-07-27| 909.99
#2012-07-30| 929.15
#2012-07-31| 921.23
#2012-08-01| 916.90
#2012-08-02| 908.23
#2012-08-03| 931.34
#2012-08-06| 941.45
#2012-08-07| 944.34
#2012-08-08| 945.72
#2012-08-09| 955.42
#2012-08-10| 948.84
#2012-08-13| 941.17
#2012-08-14| 945.00
#2012-08-15| 937.98
#2012-08-16| 936.93
#2012-08-17| 951.26
#2012-08-20| 947.38
#2012-08-21| 947.83
#2012-08-22| 926.81
#2012-08-23| 919.45
#2012-08-24| 915.36
#2012-08-27| 922.53
#2012-08-28| 900.88
#2012-08-29| 895.32
#2012-08-30| 886.39
#2012-08-31| 892.22
#2012-09-03| 897.30
#2012-09-04| 882.51
#2012-09-05| 881.22
#2012-09-06| 898.98
#2012-09-07| 926.21
#2012-09-10| 923.25
#2012-09-11| 930.73
#2012-09-12| 940.95
#2012-09-13| 932.11
#2012-09-14| 965.91
#2012-09-17| 956.03
#2012-09-18| 944.74
#2012-09-19| 957.20
#2012-09-20| 950.98
#2012-09-21| 951.17
#2012-09-24| 943.28
#2012-09-25| 953.13
#2012-09-26| 933.30
#2012-09-27| 942.76
#2012-09-28| 933.44
#2012-10-01| 950.37
#2012-10-02| 945.26
#2012-10-03| 934.73
#2012-10-04| 937.65
#2012-10-05| 952.68
#2012-10-08| 942.59
#2012-10-09| 935.09
#2012-10-10| 919.91
#2012-10-11| 920.59
#2012-10-12| 913.69
#2012-10-15| 918.75
#2012-10-16| 924.82
#2012-10-17| 934.36
#2012-10-18| 949.37
#2012-10-19| 936.82
#2012-10-22| 937.02
#2012-10-23| 912.64
#2012-10-24| 914.86
#2012-10-25| 916.56
#2012-10-26| 923.09
#2012-10-29| 926.84
#2012-10-30| 934.74
#2012-10-31| 932.55
#2012-11-01| 946.49
#2012-11-02| 960.30
#2012-11-05| 954.26
#2012-11-06| 961.38
#2012-11-07| 950.34
#2012-11-08| 946.89
#2012-11-09| 944.85
#2012-11-12| 946.16
#2012-11-13| 942.42
#2012-11-14| 937.88
#2012-11-15| 927.86
#2012-11-16| 923.53
#2012-11-19| 945.93
#2012-11-20| 950.13
#2012-11-21| 953.53
#2012-11-22| 961.63
#2012-11-23| 969.54
#2012-11-26| 966.81
#2012-11-27| 965.71
#2012-11-28| 961.72
#2012-11-29| 973.82
#2012-11-30| 976.85
#2012-12-03| 980.32
#2012-12-04| 979.16
#2012-12-05| 985.05
#2012-12-06| 993.86
#2012-12-07| 995.27
#2012-12-10| 994.70
#2012-12-11|1001.95
#2012-12-12| 994.74
#2012-12-13| 978.06
#2012-12-14| 981.16
#2012-12-17| 982.02
#2012-12-18| 991.23
#2012-12-19| 997.55
#2012-12-20|1000.16
#2012-12-21|1001.95
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1001.32
#2012-12-28| 996.10
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1029.82
#2013-01-03|1034.73
#2013-01-04|1039.09
#2013-01-07|1037.57
#2013-01-08|1028.43
#2013-01-09|1029.56
#2013-01-10|1028.27
#2013-01-11|1028.89
#2013-01-14|1026.71
#2013-01-15|1021.31
#2013-01-16|1027.84
#2013-01-17|1029.66
#2013-01-18|1030.37
#2013-01-21|1041.26
#2013-01-22|1043.10
#2013-01-23|1041.58
#2013-01-24|1041.32
#2013-01-25|1048.30
#2013-01-28|1053.79
#2013-01-29|1054.22
#2013-01-30|1049.17
#2013-01-31|1023.11
#2013-02-01|1036.70
#2013-02-04|1025.79
#2013-02-05|1035.08
#2013-02-06|1040.77
#2013-02-07|1035.80
#2013-02-08|1047.87
#2013-02-11|1044.02
#2013-02-12|1048.48
#2013-02-13|1069.88
#2013-02-14|1078.80
#2013-02-15|1080.52
#2013-02-18|1076.19
#2013-02-19|1090.22
#2013-02-20|1096.35
#2013-02-21|1077.42
#2013-02-22|1085.50
#2013-02-25|1083.55
#2013-02-26|1069.42
#2013-02-27|1078.07
#2013-02-28|1087.20
#2013-03-01|1084.03
#2013-03-04|1080.85
#2013-03-05|1097.15
#2013-03-06|1100.99
#2013-03-07|1102.41
#2013-03-08|1105.59
#2013-03-11|1104.06
#2013-03-12|1104.53
#2013-03-13|1096.78
#2013-03-14|1099.32
#2013-03-15|1103.50
#2013-03-18|1099.75
#2013-03-19|1089.35
#2013-03-20|1086.49
#2013-03-21|1074.34
#2013-03-22|1068.83
#2013-03-25|1074.79
#2013-03-26|1080.16
#2013-03-27|1075.97
#2013-03-28|1080.63
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1085.14
#2013-04-03|1079.91
#2013-04-04|1055.61
#2013-04-05|1038.64
#2013-04-08|1038.28
#2013-04-09|1043.54
#2013-04-10|1063.45
#2013-04-11|1072.66
#2013-04-12|1055.03
#2013-04-15|1034.29
#2013-04-16|1026.74
#2013-04-17| 998.44
#2013-04-18| 997.25
#2013-04-19| 994.21
#2013-04-22| 991.00
#2013-04-23|1021.94
#2013-04-24|1024.20
#2013-04-25|1041.28
#2013-04-26|1040.15
#2013-04-29|1031.04
#2013-04-30|1030.45
#2013-05-01| .
#2013-05-02|1021.56
#2013-05-03|1036.60
#2013-05-06|1035.18
#2013-05-07|1036.47
#2013-05-08|1048.26
#2013-05-09| .
#2013-05-10|1053.77
#2013-05-13|1054.67
#2013-05-14|1056.29
#2013-05-15|1059.08
#2013-05-16|1064.57
#2013-05-17|1069.33
#2013-05-20|1074.31
#2013-05-21|1081.63
#2013-05-22|1086.23
#2013-05-23|1055.16
#2013-05-24|1051.55
#2013-05-27|1061.21
#2013-05-28|1070.34
#2013-05-29|1057.09
#2013-05-30|1064.94
#2013-05-31|1053.37
#2013-06-03|1055.95
#2013-06-04|1050.70
#2013-06-05|1031.39
#2013-06-06|1026.06
#2013-06-07|1021.60
#2013-06-10|1027.92
#2013-06-11|1012.68
#2013-06-12|1012.92
#2013-06-13|1012.21
#2013-06-14|1019.63
#2013-06-17|1020.57
#2013-06-18|1022.91
#2013-06-19|1024.13
#2013-06-20| 987.03
#2013-06-21| 980.65
#2013-06-24| 948.23
#2013-06-25| 966.35
#2013-06-26| 974.44
#2013-06-27| 980.82
#2013-06-28| 972.85
#2013-07-01| 988.51
#2013-07-02| 989.73
#2013-07-03| 978.23
#2013-07-04| 998.64
#2013-07-05| 985.56
#2013-07-08| 995.41
#2013-07-09|1008.32
#2013-07-10|1014.29
#2013-07-11|1027.52
#2013-07-12|1024.53
#2013-07-15|1019.50
#2013-07-16|1030.54
#2013-07-17|1038.72
#2013-07-18|1038.71
#2013-07-19|1034.02
#2013-07-22|1026.31
#2013-07-23|1034.02
#2013-07-24|1041.51
#2013-07-25|1034.62
#2013-07-26|1031.94
#2013-07-29|1028.22
#2013-07-30|1027.15
#2013-07-31|1024.95
#2013-08-01|1036.73
#2013-08-02|1032.26
#2013-08-05|1035.83
#2013-08-06|1033.10
#2013-08-07|1028.76
#2013-08-08|1037.54
#2013-08-09|1049.63
#2013-08-12|1051.92
#2013-08-13|1064.93
#2013-08-14|1072.13
#2013-08-15|1056.11
#2013-08-16|1076.41
#2013-08-19|1084.50
#2013-08-20|1076.37
#2013-08-21|1062.64
#2013-08-22|1080.07
#2013-08-23|1083.05
#2013-08-26|1084.96
#2013-08-27|1070.93
#2013-08-28|1062.88
#2013-08-29|1061.11
#2013-08-30|1055.39
#2013-09-02|1073.15
#2013-09-03|1076.09
#2013-09-04|1080.65
#2013-09-05|1084.03
#2013-09-06|1088.27
#2013-09-09|1093.76
#2013-09-10|1110.57
#2013-09-11|1120.53
#2013-09-12|1117.29
#2013-09-13|1112.89
#2013-09-16|1122.62
#2013-09-17|1120.69
#2013-09-18|1124.08
#2013-09-19|1141.37
#2013-09-20|1143.69
#2013-09-23|1127.81
#2013-09-24|1129.46
#2013-09-25|1119.74
#2013-09-26|1116.38
#2013-09-27|1109.87
#2013-09-30|1099.57
#2013-10-01|1116.39
#2013-10-02|1107.35
#2013-10-03|1104.48
#2013-10-04|1094.20
#2013-10-07|1088.00
#2013-10-08|1085.74
#2013-10-09|1073.07
#2013-10-10|1089.43
#2013-10-11|1097.56
#2013-10-14|1094.21
#2013-10-15|1088.55
#2013-10-16|1090.11
#2013-10-17|1074.14
#2013-10-18|1085.81
#2013-10-21|1099.19
#2013-10-22|1099.30
#2013-10-23|1092.32
#2013-10-24|1106.66
#2013-10-25|1093.96
#2013-10-28|1079.12
#2013-10-29|1077.48
#2013-10-30|1079.17
#2013-10-31|1072.74
#2013-11-01|1065.00
#2013-11-04|1075.13
#2013-11-05|1071.72
#2013-11-06|1087.17
#2013-11-07|1093.00
#2013-11-08|1088.43
#2013-11-11|1097.54
#2013-11-12|1078.32
#2013-11-13|1071.41
#2013-11-14|1085.80
#2013-11-15|1085.72
#2013-11-18|1095.69
#2013-11-19|1087.48
#2013-11-20|1091.54
#2013-11-21|1088.09
#2013-11-22|1091.37
#2013-11-25|1099.99
#2013-11-26|1099.63
#2013-11-27|1106.88
#2013-11-28|1108.37
#2013-11-29|1105.70
#2013-12-02|1101.12
#2013-12-03|1079.37
#2013-12-04|1076.21
#2013-12-05|1067.53
#2013-12-06|1068.86
#2013-12-09|1069.67
#2013-12-10|1062.34
#2013-12-11|1056.95
#2013-12-12|1040.21
#2013-12-13|1042.86
#2013-12-16|1048.57
#2013-12-17|1043.79
#2013-12-18|1057.08
#2013-12-19|1079.99
#2013-12-20|1084.86
#2013-12-23|1093.25
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1108.26
#2013-12-30|1115.96
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1113.73
#2014-01-03|1119.13
#2014-01-06|1117.44
#2014-01-07|1129.26
#2014-01-08|1126.94
#2014-01-09|1128.00
#2014-01-10|1139.71
#2014-01-13|1149.12
#2014-01-14|1158.79
#2014-01-15|1167.82
#2014-01-16|1175.06
#2014-01-17|1185.36
#2014-01-20|1176.72
#2014-01-21|1174.32
#2014-01-22|1178.35
#2014-01-23|1165.90
#2014-01-24|1145.07
#2014-01-27|1134.58
#2014-01-28|1150.19
#2014-01-29|1141.21
#2014-01-30|1133.18
#2014-01-31|1131.50
#2014-02-03|1113.89
#2014-02-04|1105.67
#2014-02-05|1110.87
#2014-02-06|1131.43
#2014-02-07|1139.18
#2014-02-10|1142.10
#2014-02-11|1161.50
#2014-02-12|1164.43
#2014-02-13|1151.57
#2014-02-14|1164.32
#2014-02-17|1164.38
#2014-02-18|1151.72
#2014-02-19|1158.84
#2014-02-20|1155.02
#2014-02-21|1162.05
#2014-02-24|1200.97
#2014-02-25|1200.13
#2014-02-26|1197.60
#2014-02-27|1189.90
#2014-02-28|1204.99
#2014-03-03|1172.95
#2014-03-04|1202.77
#2014-03-05|1205.16
#2014-03-06|1216.60
#2014-03-07|1204.47
#2014-03-10|1196.92
#2014-03-11|1198.33
#2014-03-12|1179.50
#2014-03-13|1169.07
#2014-03-14|1163.30
#2014-03-17|1182.99
#2014-03-18|1190.93
#2014-03-19|1182.50
#2014-03-20|1175.99
#2014-03-21|1174.74
#2014-03-24|1161.05
#2014-03-25|1172.61
#2014-03-26|1178.09
#2014-03-27|1176.34
#2014-03-28|1191.34
#2014-03-31|1203.19
#2014-04-01|1215.28
#2014-04-02|1220.00
#2014-04-03|1215.35
#2014-04-04|1221.58
#2014-04-07|1210.45
#2014-04-08|1211.15
#2014-04-09|1214.13
#2014-04-10|1199.02
#2014-04-11|1187.59
#2014-04-14|1182.21
#2014-04-15|1169.64
#2014-04-16|1178.93
#2014-04-17|1180.52
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1202.04
#2014-04-23|1190.67
#2014-04-24|1199.37
#2014-04-25|1188.80
#2014-04-28|1191.27
#2014-04-29|1193.97
#2014-04-30|1199.53
#2014-05-01|1201.90
#2014-05-02|1202.89
#2014-05-05|1191.47
#2014-05-06|1189.11
#2014-05-07|1184.12
#2014-05-08|1195.01
#2014-05-09|1197.28
#2014-05-12|1209.87
#2014-05-13|1220.50
#2014-05-14|1221.59
#2014-05-15|1216.98
#2014-05-16|1209.01
#2014-05-19|1205.64
#2014-05-20|1213.58
#2014-05-21|1220.62
#2014-05-22|1226.49
#2014-05-23|1222.14
#2014-05-26|1226.97
#2014-05-27|1230.04
#2014-05-28|1228.56
#2014-05-29| .
#2014-05-30|1223.60
#2014-06-02|1223.10
#2014-06-03|1215.87
#2014-06-04|1221.22
#2014-06-05|1212.45
#2014-06-06|1225.61
#2014-06-09|1229.13
#2014-06-10|1228.56
#2014-06-11|1222.19
#2014-06-12|1224.42
#2014-06-13|1226.69
#2014-06-16|1217.40
#2014-06-17|1204.12
#2014-06-18|1203.33
#2014-06-19|1205.55
#2014-06-20|1200.04
#2014-06-23|1204.56
#2014-06-24|1200.37
#2014-06-25|1184.18
#2014-06-26|1187.36
#2014-06-27|1190.71
#2014-06-30|1191.98
#2014-07-01|1193.24
#2014-07-02|1199.99
#2014-07-03|1211.15
#2014-07-04|1208.52
#2014-07-07|1200.63
#2014-07-08|1187.17
#2014-07-09|1188.38
#2014-07-10|1175.72
#2014-07-11|1174.36
#2014-07-14|1189.51
#2014-07-15|1178.84
#2014-07-16|1197.31
#2014-07-17|1193.74
#2014-07-18|1179.30
#2014-07-21|1172.18
#2014-07-22|1185.87
#2014-07-23|1194.29
#2014-07-24|1194.00
#2014-07-25|1195.21
#2014-07-28|1188.76
#2014-07-29|1185.52
#2014-07-30|1179.35
#2014-07-31|1166.50
#2014-08-01|1153.99
#2014-08-04|1153.14
#2014-08-05|1163.88
#2014-08-06|1150.71
#2014-08-07|1142.45
#2014-08-08|1135.06
#2014-08-11|1160.04
#2014-08-12|1160.22
#2014-08-13|1168.48
#2014-08-14|1167.91
#2014-08-15|1164.15
#2014-08-18|1177.87
#2014-08-19|1199.07
#2014-08-20|1195.11
#2014-08-21|1199.68
#2014-08-22|1195.33
#2014-08-25|1203.54
#2014-08-26|1205.07
#2014-08-27|1204.69
#2014-08-28|1191.97
#2014-08-29|1187.23
#2014-09-01|1183.98
#2014-09-02|1190.54
#2014-09-03|1197.61
#2014-09-04|1206.68
#2014-09-05|1198.99
#2014-09-08|1201.40
#2014-09-09|1197.03
#2014-09-10|1192.76
#2014-09-11|1183.89
#2014-09-12|1184.37
#2014-09-15|1186.80
#2014-09-16|1183.24
#2014-09-17|1194.82
#2014-09-18|1194.45
#2014-09-19|1200.26
#2014-09-22|1196.16
#2014-09-23|1177.63
#2014-09-24|1166.72
#2014-09-25|1153.45
#2014-09-26|1158.70
#2014-09-29|1152.90
#2014-09-30|1161.53
#2014-10-01|1145.76
#2014-10-02|1123.45
#2014-10-03|1136.90
#2014-10-06|1132.28
#2014-10-07|1112.34
#2014-10-08|1093.93
#2014-10-09|1097.62
#2014-10-10|1073.18
#2014-10-13|1070.01
#2014-10-14|1081.60
#2014-10-15|1051.80
#2014-10-16|1051.53
#2014-10-17|1081.65
#2014-10-20|1080.36
#2014-10-21|1104.65
#2014-10-22|1123.70
#2014-10-23|1135.50
#2014-10-24|1137.90
#2014-10-27|1133.21
#2014-10-28|1139.56
#2014-10-29|1152.34
#2014-10-30|1156.35
#2014-10-31|1173.33
#2014-11-03|1162.47
#2014-11-04|1154.62
#2014-11-05|1162.17
#2014-11-06|1170.07
#2014-11-07|1167.44
#2014-11-10|1180.91
#2014-11-11|1174.35
#2014-11-12|1158.27
#2014-11-13|1160.63
#2014-11-14|1157.00
#2014-11-17|1152.72
#2014-11-18|1166.80
#2014-11-19|1159.64
#2014-11-20| .
#2014-11-21|1172.33
#2014-11-24|1181.93
#2014-11-25|1187.22
#2014-11-26|1183.53
#2014-11-27|1173.03
#2014-11-28|1157.58
#2014-12-01|1149.38
#2014-12-02|1148.83
#2014-12-03|1158.15
#2014-12-04|1151.10
#2014-12-05| .
#2014-12-08|1159.56
#2014-12-09|1142.57
#2014-12-10|1137.99
#2014-12-11|1125.43
#2014-12-12|1110.77
#2014-12-15|1097.29
#2014-12-16|1103.82
#2014-12-17|1110.72
#2014-12-18|1141.52
#2014-12-19|1150.78
#2014-12-22|1153.61
#2014-12-23|1167.69
#2014-12-24|1164.66
#2014-12-25|1164.66
#2014-12-26|1162.88
#2014-12-29|1165.96
#2014-12-30|1163.13
#2014-12-31|1160.12
#2015-01-01|1160.12
#2015-01-02|1163.00
#2015-01-05|1154.58
#2015-01-06|1153.56
#2015-01-07|1136.44
#2015-01-08|1160.27
#2015-01-09|1155.97
#2015-01-12|1157.65
#2015-01-13|1176.66
#2015-01-14|1149.45
#2015-01-15|1176.11
#2015-01-16|1185.78
#2015-01-19|1191.28
#2015-01-20|1197.97
#2015-01-21|1214.34
#2015-01-22|1246.77
#2015-01-23|1266.83
#2015-01-26|1283.34
#2015-01-27|1256.29
#2015-01-28|1275.07
#2015-01-29|1268.02
#2015-01-30|1276.64
#2015-02-02|1270.05
#2015-02-03|1284.81
#2015-02-04|1280.23
#2015-02-05|1294.65
#2015-02-06|1301.20
#2015-02-09|1294.11
#2015-02-10|1295.13
#2015-02-11|1278.89
#2015-02-12|1299.39
#2015-02-13|1316.20
#2015-02-16|1321.36
#2015-02-17|1320.64
#2015-02-18|1337.15
#2015-02-19|1340.53
#2015-02-20|1349.31
#2015-02-23|1352.70
#2015-02-24|1349.14
#2015-02-25|1374.20
#2015-02-26|1384.63
#2015-02-27|1387.48
#2015-03-02|1381.82
#2015-03-03|1364.55
#2015-03-04|1358.23
#2015-03-05|1377.04
#2015-03-06|1373.41
#2015-03-09|1374.66
#2015-03-10|1366.63
#2015-03-11|1388.37
#2015-03-12|1388.81
#2015-03-13|1391.98
#2015-03-16|1407.00
#2015-03-17|1394.90
#2015-03-18|1410.16
#2015-03-19|1425.13
#2015-03-20|1432.71
#2015-03-23|1431.63
#2015-03-24|1442.33
#2015-03-25|1438.12
#2015-03-26|1423.41
#2015-03-27|1423.51
#2015-03-30|1444.51
#2015-03-31|1409.65
#2015-04-01|1407.95
#2015-04-02|1406.32
#2015-04-03|1406.26
#2015-04-06|1408.30
#2015-04-07|1425.55
#2015-04-08|1423.71
#2015-04-09|1433.63
#2015-04-10|1439.84
#2015-04-13|1444.01
#2015-04-14|1438.68
#2015-04-15|1450.19
#2015-04-16|1441.66
#2015-04-17|1398.30
#2015-04-20|1408.98
#2015-04-21|1437.32
#2015-04-22|1441.07
#2015-04-23|1425.16
#2015-04-24|1428.42
#2015-04-27|1451.18
#2015-04-28|1413.62
#2015-04-29|1378.45
#2015-04-30|1373.91
#2015-05-01|1370.88
#2015-05-04|1386.78
#2015-05-05|1360.05
#2015-05-06|1349.14
#2015-05-07|1350.92
#2015-05-08|1371.10
#2015-05-11|1379.08
#2015-05-12|1357.79
#2015-05-13|1367.64
#2015-05-14|1363.50
#2015-05-15|1355.11
#2015-05-18|1369.57
#2015-05-19|1382.49
#2015-05-20|1386.04
#2015-05-21|1392.49
#2015-05-22|1395.73
#2015-05-25|1393.08
#2015-05-26|1387.47
#2015-05-27|1402.85
#2015-05-28|1399.02
#2015-05-29|1372.43
#2015-06-01|1379.19
#2015-06-02|1373.55
#2015-06-03|1381.38
#2015-06-04|1370.79
#2015-06-05|1355.86
#2015-06-08|1340.65
#2015-06-09|1334.56
#2015-06-10|1356.87
#2015-06-11|1351.87
#2015-06-12|1341.20
#2015-06-15|1314.15
#2015-06-16|1327.61
#2015-06-17|1314.37
#2015-06-18|1306.43
#2015-06-19|1309.84
#2015-06-22|1334.64
#2015-06-23|1347.86
#2015-06-24|1337.24
#2015-06-25|1336.22
#2015-06-26|1335.40
#2015-06-29|1313.02
#2015-06-30|1295.38
#2015-07-01|1309.94
#2015-07-02|1293.45
#2015-07-03|1291.21
#2015-07-06|1270.79
#2015-07-07|1249.41
#2015-07-08|1251.45
#2015-07-09|1270.42
#2015-07-10|1287.45
#2015-07-13|1307.89
#2015-07-14|1307.56
#2015-07-15|1283.27
#2015-07-16|1335.65
#2015-07-17|1322.41
#2015-07-20|1352.09
#2015-07-21|1332.37
#2015-07-22|1306.82
#2015-07-23|1302.82
#2015-07-24|1293.41
#2015-07-27|1263.07
#2015-07-28|1261.54
#2015-07-29|1270.05
#2015-07-30|1284.00
#2015-07-31|1284.21
#2015-08-03|1293.03
#2015-08-04|1293.19
#2015-08-05|1305.15
#2015-08-06|1302.69
#2015-08-07|1293.59
#2015-08-10|1311.45
#2015-08-11|1289.92
#2015-08-12|1263.32
#2015-08-13|1303.89
#2015-08-14|1301.38
#2015-08-17|1299.95
#2015-08-18|1296.14
#2015-08-19|1265.79
#2015-08-20|1243.12
#2015-08-21|1218.08
#2015-08-24|1155.05
#2015-08-25|1183.24
#2015-08-26|1169.37
#2015-08-27|1206.56
#2015-08-28|1211.47
#2015-08-31|1208.17
#2015-09-01|1182.75
#2015-09-02|1187.28
#2015-09-03|1208.49
#2015-09-04|1179.45
#2015-09-07|1179.86
#2015-09-08|1191.46
#2015-09-09|1216.31
#2015-09-10|1201.68
#2015-09-11|1199.58
#2015-09-14|1185.84
#2015-09-15|1187.63
#2015-09-16|1204.66
#2015-09-17|1192.62
#2015-09-18|1170.47
#2015-09-21|1173.48
#2015-09-22|1144.15
#2015-09-23|1140.66
#2015-09-24|1101.67
#2015-09-25|1118.56
#2015-09-28|1096.02
#2015-09-29|1113.39
#2015-09-30|1141.36
#2015-10-01|1140.43
#2015-10-02|1142.47
#2015-10-05|1183.00
#2015-10-06|1191.32
#2015-10-07|1205.65
#2015-10-08|1207.40
#2015-10-09|1232.35
#2015-10-12|1224.17
#2015-10-13|1209.27
#2015-10-14|1195.57
#2015-10-15|1188.40
#2015-10-16|1170.46
#2015-10-19|1171.33
#2015-10-20|1176.85
#2015-10-21|1177.58
#2015-10-22|1206.12
#2015-10-23|1222.46
#2015-10-26|1228.42
#2015-10-27|1220.63
#2015-10-28|1232.71
#2015-10-29|1217.59
#2015-10-30|1226.67
#2015-11-02|1232.74
#2015-11-03|1247.22
#2015-11-04|1276.03
#2015-11-05|1272.89
#2015-11-06|1284.33
#2015-11-09|1276.73
#2015-11-10|1263.05
#2015-11-11|1274.78
#2015-11-12|1256.86
#2015-11-13|1245.85
#2015-11-16|1256.73
#2015-11-17|1277.28
#2015-11-18|1279.49
#2015-11-19|1277.84
#2015-11-20|1291.10
#2015-11-23|1296.54
#2015-11-24|1277.31
#2015-11-25|1292.54
#2015-11-26|1303.81
#2015-11-27|1306.85
#2015-11-30|1333.56
#2015-12-01|1322.56
#2015-12-02|1327.43
#2015-12-03|1296.65
#2015-12-04|1284.81
#2015-12-07|1290.78
#2015-12-08|1258.98
#2015-12-09|1248.71
#2015-12-10|1245.72
#2015-12-11|1207.71
#2015-12-14|1193.75
#2015-12-15|1212.16
#2015-12-16|1211.71
#2015-12-17|1220.86
#2015-12-18|1202.33
#2015-12-21|1200.18
#2015-12-22|1203.18
#2015-12-23|1228.19
#2015-12-24|1228.70
#2015-12-25|1228.70
#2015-12-28|1222.74
#2015-12-29|1237.96
#2015-12-30|1233.88
#2015-12-31|1236.67
#2016-01-01|1236.67
#2016-01-04|1200.21
#2016-01-05|1185.63
#2016-01-06|1182.61
#2016-01-07|1154.10
#2016-01-08|1138.86
#2016-01-11|1138.30
#2016-01-12|1141.45
#2016-01-13|1151.21
#2016-01-14|1134.61
#2016-01-15|1089.44
#2016-01-18|1091.10
#2016-01-19|1110.80
#2016-01-20|1073.73
#2016-01-21|1101.34
#2016-01-22|1142.88
#2016-01-25|1135.80
#2016-01-26|1157.95
#2016-01-27|1169.12
#2016-01-28|1147.72
#2016-01-29|1168.03
#2016-02-01|1162.25
#2016-02-02|1129.75
#2016-02-03|1123.96
#2016-02-04|1151.61
#2016-02-05|1154.38
#2016-02-08|1105.63
#2016-02-09|1091.36
#2016-02-10|1099.73
#2016-02-11|1061.77
#2016-02-12|1097.27
#2016-02-15|1138.64
#2016-02-16|1131.16
#2016-02-17|1171.10
#2016-02-18|1178.96
#2016-02-19|1168.83
#2016-02-22|1198.47
#2016-02-23|1183.81
#2016-02-24|1152.21
#2016-02-25|1168.92
#2016-02-26|1187.22
#2016-02-29|1195.40
#2016-03-01|1207.33
#2016-03-02|1203.74
#2016-03-03|1219.78
#2016-03-04|1236.25
#2016-03-07|1238.24
#2016-03-08|1210.61
#2016-03-09|1219.27
#2016-03-10|1193.04
#2016-03-11|1216.89
#2016-03-14|1233.86
#2016-03-15|1217.77
#2016-03-16|1218.05
#2016-03-17|1221.84
#2016-03-18|1234.11
#2016-03-21|1226.66
#2016-03-22|1233.16
#2016-03-23|1229.99
#2016-03-24|1215.54
#2016-03-25|1215.54
#2016-03-28|1214.26
#2016-03-29|1213.65
#2016-03-30|1244.88
#2016-03-31|1233.88
#2016-04-01|1222.92
#2016-04-04|1226.14
#2016-04-05|1204.10
#2016-04-06|1205.31
#2016-04-07|1192.04
#2016-04-08|1219.14
#2016-04-11|1225.05
#2016-04-12|1229.94
#2016-04-13|1238.63
#2016-04-14|1247.60
#2016-04-15|1246.89
#2016-04-18|1245.57
#2016-04-19|1277.04
#2016-04-20|1287.76
#2016-04-21|1286.78
#2016-04-22|1283.41
#2016-04-25|1269.60
#2016-04-26|1259.84
#2016-04-27|1258.36
#2016-04-28|1255.14
#2016-04-29|1236.92
#2016-05-02|1227.00
#2016-05-03|1210.14
#2016-05-04|1208.68
#2016-05-05|1210.92
#2016-05-06|1209.88
#2016-05-09|1205.57
#2016-05-10|1211.85
#2016-05-11|1215.65
#2016-05-12|1211.15
#2016-05-13|1216.85
#2016-05-16|1228.84
#2016-05-17|1235.12
#2016-05-18|1232.53
#2016-05-19|1216.94
#2016-05-20|1237.34
#2016-05-23|1237.20
#2016-05-24|1248.02
#2016-05-25|1251.68
#2016-05-26|1260.49
#2016-05-27|1256.89
#2016-05-30|1257.63
#2016-05-31|1260.89
#2016-06-01|1255.11
#2016-06-02|1253.45
#2016-06-03|1246.49
#2016-06-06|1253.32
#2016-06-07|1276.33
#2016-06-08|1274.37
#2016-06-09|1258.19
#2016-06-10|1225.49
#2016-06-13|1204.95
#2016-06-14|1181.28
#2016-06-15|1192.76
#2016-06-16|1166.85
#2016-06-17|1187.78
#2016-06-20|1220.00
#2016-06-21|1232.03
#2016-06-22|1235.34
#2016-06-23|1272.04
#2016-06-24|1254.76
#2016-06-27|1146.26
#2016-06-28|1166.27
#2016-06-29|1194.02
#2016-06-30|1213.60
#2016-07-01|1236.40
#2016-07-04|1227.44
#2016-07-05|1197.97
#2016-07-06|1179.30
#2016-07-07|1197.09
#2016-07-08|1216.06
#2016-07-11|1239.42
#2016-07-12|1246.90
#2016-07-13|1253.52
#2016-07-14|1263.62
#2016-07-15|1264.39
#2016-07-18|1261.16
#2016-07-19|1275.07
#2016-07-20|1287.63
#2016-07-21|1281.69
#2016-07-22|1280.19
#2016-07-25|1289.97
#2016-07-26|1286.52
#2016-07-27|1296.89
#2016-07-28|1294.25
#2016-07-29|1298.41
#2016-08-01|1285.79
#2016-08-02|1271.65
#2016-08-03|1267.45
#2016-08-04|1285.10
#2016-08-05|1297.88
#2016-08-08|1303.39
#2016-08-09|1332.13
#2016-08-10|1331.75
#2016-08-11|1338.92
#2016-08-12|1340.63
#2016-08-15|1340.22
#2016-08-16|1323.42
#2016-08-17|1309.13
#2016-08-18|1331.52
#2016-08-19|1328.76
#2016-08-22|1330.61
#2016-08-23|1347.23
#2016-08-24|1351.12
#2016-08-25|1339.22
#2016-08-26|1352.80
#2016-08-29|1355.27
#2016-08-30|1349.93
#2016-08-31|1341.58
#2016-09-01|1341.60
#2016-09-02|1355.22
#2016-09-05|1366.01
#2016-09-06|1364.28
#2016-09-07|1376.46
#2016-09-08|1371.57
#2016-09-09|1351.24
#2016-09-12|1342.88
#2016-09-13|1342.15
#2016-09-14|1347.82
#2016-09-15|1360.84
#2016-09-16|1346.21
#2016-09-19|1362.64
#2016-09-20|1354.02
#2016-09-21|1357.36
#2016-09-22|1380.78
#2016-09-23|1367.50
#2016-09-26|1350.94
#2016-09-27|1346.90
#2016-09-28|1354.36
#2016-09-29|1358.63
#2016-09-30|1364.81
#2016-10-03|1364.60
#2016-10-04|1375.25
#2016-10-05|1370.66
#2016-10-06|1370.74
#2016-10-07|1361.96
#2016-10-10|1373.17
#2016-10-11|1357.89
#2016-10-12|1357.25
#2016-10-13|1340.45
#2016-10-14|1353.71
#2016-10-17|1348.61
#2016-10-18|1360.37
#2016-10-19|1367.93
#2016-10-20|1383.16
#2016-10-21|1381.01
#2016-10-24|1382.52
#2016-10-25|1366.84
#2016-10-26|1363.42
#2016-10-27|1344.43
#2016-10-28|1348.76
#2016-10-31|1342.44
#2016-11-01|1323.53
#2016-11-02|1294.28
#2016-11-03|1290.86
#2016-11-04|1273.63
#2016-11-07|1299.84
#2016-11-08|1298.29
#2016-11-09|1318.36
#2016-11-10|1333.03
#2016-11-11|1317.70
#2016-11-14|1316.59
#2016-11-15|1327.59
#2016-11-16|1324.42
#2016-11-17|1330.78
#2016-11-18|1338.24
#2016-11-21|1340.82
#2016-11-22|1350.85
#2016-11-23|1354.81
#2016-11-24|1357.25
#2016-11-25|1360.59
#2016-11-28|1350.39
#2016-11-29|1341.59
#2016-11-30|1348.72
#2016-12-01|1360.11
#2016-12-02|1352.41
#2016-12-05|1365.05
#2016-12-06|1368.22
#2016-12-07|1379.62
#2016-12-08|1402.20
#2016-12-09|1402.87
#2016-12-12|1399.75
#2016-12-13|1410.37
#2016-12-14|1407.54
#2016-12-15|1425.35
#2016-12-16|1427.30
#2016-12-19|1422.80
#2016-12-20|1426.81
#2016-12-21|1439.94
#2016-12-22|1435.45
#2016-12-23|1440.32
#2016-12-26|1440.32
#2016-12-27|1441.54
#2016-12-28|1448.66
#2016-12-29|1442.85
#2016-12-30|1439.25
#2017-01-02|1455.81
#2017-01-03|1468.75
#2017-01-04|1463.77
#2017-01-05|1465.70
#2017-01-06|1468.07
#2017-01-09|1466.90
#2017-01-10|1467.15
#2017-01-11|1473.16
#2017-01-12|1472.94
#2017-01-13|1482.12
#2017-01-16|1475.40
#2017-01-17|1465.13
#2017-01-18|1464.33
#2017-01-19|1468.84
#2017-01-20|1481.50
#2017-01-23|1470.15
#2017-01-24|1487.09
#2017-01-25|1514.09
#2017-01-26|1513.74
#2017-01-27|1499.51
#2017-01-30|1489.36
#2017-01-31|1490.98
#2017-02-01|1507.93
#2017-02-02|1503.38
#2017-02-03|1501.35
#2017-02-06|1494.65
#2017-02-07|1506.31
#2017-02-08|1490.95
#2017-02-09|1497.56
#2017-02-10|1512.32
#2017-02-13|1528.30
#2017-02-14|1529.72
#2017-02-15|1535.75
#2017-02-16|1533.88
#2017-02-17|1523.28
#2017-02-20|1526.63
#2017-02-21|1538.63
#2017-02-22|1530.48
#2017-02-23|1521.39
#2017-02-24|1503.48
#2017-02-27|1504.26
#2017-02-28|1509.55
#2017-03-01|1534.72
#2017-03-02|1530.04
#2017-03-03|1523.92
#2017-03-06|1518.73
#2017-03-07|1528.87
#2017-03-08|1533.01
#2017-03-09|1521.03
#2017-03-10|1521.76
#2017-03-13|1536.93
#2017-03-14|1534.01
#2017-03-15|1550.27
#2017-03-16|1561.61
#2017-03-17|1566.15
#2017-03-20|1567.12
#2017-03-21|1543.57
#2017-03-22|1531.72
#2017-03-23|1552.54
#2017-03-24|1551.67
#2017-03-27|1532.89
#2017-03-28|1546.04
#2017-03-29|1548.10
#2017-03-30|1561.00
#2017-03-31|1566.34
#2017-04-03|1555.32
#2017-04-04|1556.47
#2017-04-05|1560.60
#2017-04-06|1562.57
#2017-04-07|1575.68
#2017-04-10|1579.08
#2017-04-11|1578.90
#2017-04-12|1592.09
#2017-04-13|1585.57
#2017-04-14|1585.57
#2017-04-17|1586.81
#2017-04-18|1563.81
#2017-04-19|1571.60
#2017-04-20|1577.49
#2017-04-21|1579.11
#2017-04-24|1614.66
#2017-04-25|1641.84
#2017-04-26|1663.15
#2017-04-27|1650.47
#2017-04-28|1655.09
#2017-05-01|1652.25
#2017-05-02|1667.94
#2017-05-03|1653.81
#2017-05-04|1653.73
#2017-05-05|1650.54
#2017-05-08|1642.48
#2017-05-09|1649.52
#2017-05-10|1649.29
#2017-05-11|1654.84
#2017-05-12|1645.13
#2017-05-15|1649.44
#2017-05-16|1645.58
#2017-05-17|1614.82
#2017-05-18|1598.49
#2017-05-19|1613.33
#2017-05-22|1608.76
#2017-05-23|1620.19
#2017-05-24|1627.91
#2017-05-25|1628.45
#2017-05-26|1631.48
#2017-05-29|1626.11
#2017-05-30|1629.15
#2017-05-31|1633.55
#2017-06-01|1641.43
#2017-06-02|1661.04
#2017-06-05|1647.92
#2017-06-06|1640.98
#2017-06-07|1648.90
#2017-06-08|1646.45
#2017-06-09|1667.53
#2017-06-12|1639.11
#2017-06-13|1660.73
#2017-06-14|1653.30
#2017-06-15|1640.11
#2017-06-16|1667.12
#2017-06-19|1686.50
#2017-06-20|1673.47
#2017-06-21|1672.25
#2017-06-22|1680.79
#2017-06-23|1678.12
#2017-06-26|1678.36
#2017-06-27|1657.34
#2017-06-28|1656.16
#2017-06-29|1627.77
#2017-06-30|1637.01
#2017-07-03|1652.69
#2017-07-04|1636.68
#2017-07-05|1648.66
#2017-07-06|1642.94
#2017-07-07|1647.31
#2017-07-10|1668.30
#2017-07-11|1663.42
#2017-07-12|1691.36
#2017-07-13|1687.84
#2017-07-14|1697.13
#2017-07-17|1679.98
#2017-07-18|1668.72
#2017-07-19|1669.22
#2017-07-20|1658.95
#2017-07-21|1627.26
#2017-07-24|1618.29
#2017-07-25|1622.84
#2017-07-26|1630.95
#2017-07-27|1621.48
#2017-07-28|1614.95
#2017-07-31|1609.48
#2017-08-01|1622.01
#2017-08-02|1611.76
#2017-08-03|1606.74
#2017-08-04|1622.66
#2017-08-07|1624.14
#2017-08-08|1633.90
#2017-08-09|1621.14
#2017-08-10|1607.01
#2017-08-11|1588.49
#2017-08-14|1607.28
#2017-08-15|1603.07
#2017-08-16|1618.17
#2017-08-17|1599.38
#2017-08-18|1589.63
#2017-08-21|1590.77
#2017-08-22|1618.56
#2017-08-23|1618.26
#2017-08-24|1609.76
#2017-08-25|1614.43
#2017-08-28|1599.22
#2017-08-29|1579.46
#2017-08-30|1596.31
#2017-08-31|1616.30
#2017-09-01|1633.22
#2017-09-04|1631.73
#2017-09-05|1627.45
#2017-09-06|1617.62
#2017-09-07|1628.86
#2017-09-08|1625.33
#2017-09-11|1642.84
#2017-09-12|1652.41
#2017-09-13|1647.62
#2017-09-14|1661.01
#2017-09-15|1645.83
#2017-09-18|1659.07
#2017-09-19|1659.68
#2017-09-20|1657.84
#2017-09-21|1669.79
#2017-09-22|1673.13
#2017-09-25|1679.69
#2017-09-26|1672.85
#2017-09-27|1679.28
#2017-09-28|1695.97
#2017-09-29|1690.99
#2017-10-02|1701.26
#2017-10-03|1710.17
#2017-10-04|1714.06
#2017-10-05|1711.95
#2017-10-06|1698.48
#2017-10-09|1697.56
#2017-10-10|1694.36
#2017-10-11|1698.97
#2017-10-12|1697.89
#2017-10-13|1699.78
#2017-10-16|1701.87
#2017-10-17|1695.08
#2017-10-18|1711.64
#2017-10-19|1704.05
#2017-10-20|1727.93
#2017-10-23|1730.86
#2017-10-24|1720.35
#2017-10-25|1719.49
#2017-10-26|1737.36
#2017-10-27|1749.57
#2017-10-30|1745.38
#2017-10-31|1746.73
#2017-11-01|1749.33
#2017-11-02|1743.02
#2017-11-03|1752.36
#2017-11-06|1750.85
#2017-11-07|1729.91
#2017-11-08|1728.19
#2017-11-09|1696.94
#2017-11-10|1685.35
#2017-11-13|1668.00
#2017-11-14|1653.42
#2017-11-15|1647.01
#2017-11-16|1666.53
#2017-11-17|1645.07
#2017-11-20|1659.93
#2017-11-21|1675.63
#2017-11-22|1660.23
#2017-11-23|1658.25
#2017-11-24|1659.73
#2017-11-27|1650.76
#2017-11-28|1663.51
#2017-11-29|1655.12
#2017-11-30|1652.28
#2017-12-01|1637.59
#2017-12-04|1652.85
#2017-12-05|1643.47
#2017-12-06|1636.74
#2017-12-07|1627.63
#2017-12-08|1628.63
#2017-12-11|1630.41
#2017-12-12|1643.75
#2017-12-13|1634.18
#2017-12-14|1628.32
#2017-12-15|1619.58
#2017-12-18|1647.74
#2017-12-19|1648.85
#2017-12-20|1643.56
#2017-12-21|1644.71
#2017-12-22|1651.17
#2017-12-25|1651.17
#2017-12-26|1649.27
#2017-12-27|1650.97
#2017-12-28|1646.29
#2017-12-29|1642.85
#2018-01-01|1642.85
#2018-01-02|1646.98
#2018-01-03|1666.08
#2018-01-04|1688.20
#2018-01-05|1704.28
#2018-01-08|1717.32
#2018-01-09|1719.15
#2018-01-10|1710.99
#2018-01-11|1711.85
#2018-01-12|1705.78
#2018-01-15|1703.94
#2018-01-16|1705.42
#2018-01-17|1705.07
#2018-01-18|1710.34
#2018-01-19|1724.41
#2018-01-22|1721.62
#2018-01-23|1725.02
#2018-01-24|1724.70
#2018-01-25|1707.48
#2018-01-26|1712.97
#2018-01-29|1706.57
#2018-01-30|1693.43
#2018-01-31|1698.14
#2018-02-01|1695.41
#2018-02-02|1661.37
#2018-02-05|1629.46
#2018-02-06|1599.16
#2018-02-07|1631.41
#2018-02-08|1588.49
#2018-02-09|1572.80
#2018-02-12|1597.36
#2018-02-13|1581.57
#2018-02-14|1599.44
#2018-02-15|1612.62
#2018-02-16|1641.69
#2018-02-19|1629.89
#2018-02-20|1639.55
#2018-02-21|1637.17
#2018-02-22|1630.98
#2018-02-23|1622.56
#2018-02-26|1628.64
#2018-02-27|1620.23
#2018-02-28|1609.38
#2018-03-01|1586.84
#2018-03-02|1533.80
#2018-03-05|1548.64
#2018-03-06|1556.85
#2018-03-07|1549.04
#2018-03-08|1573.63
#2018-03-09|1586.00
#2018-03-12|1583.41
#2018-03-13|1571.13
#2018-03-14|1575.54
#2018-03-15|1596.96
#2018-03-16|1591.91
#2018-03-19|1569.49
#2018-03-20|1581.52
#2018-03-21|1577.57
#2018-03-22|1546.04
#2018-03-23|1537.74
#2018-03-26|1526.48
#2018-03-27|1548.25
#2018-03-28|1537.73
#2018-03-29|1553.56
#2018-03-30|1553.56
#2018-04-02|1552.76
#2018-04-03|1531.51
#2018-04-04|1501.92
#2018-04-05|1541.10
#2018-04-06|1527.35
#2018-04-09|1532.27
#2018-04-10|1552.91
#2018-04-11|1533.19
#2018-04-12|1540.15
#2018-04-13|1550.58
#2018-04-16|1544.02
#2018-04-17|1565.03
#2018-04-18|1573.76
#2018-04-19|1587.38
#2018-04-20|1590.73
#2018-04-23|1596.67
#2018-04-24|1568.00
#2018-04-25|1540.62
#2018-04-26|1557.29
#2018-04-27|1551.02
#2018-04-30|1545.54
#2018-05-01|1541.55
#2018-05-02|1551.63
#2018-05-03|1542.84
#2018-05-04|1553.55
#2018-05-07|1575.72
#2018-05-08|1603.71
#2018-05-09|1619.24
#2018-05-10|1620.82
#2018-05-11|1619.42
#2018-05-14|1610.84
#2018-05-15|1611.08
#2018-05-16|1624.77
#2018-05-17|1615.02
#2018-05-18|1620.99
#2018-05-21|1632.97
#2018-05-22|1642.92
#2018-05-23|1623.89
#2018-05-24|1616.32
#2018-05-25|1625.14
#2018-05-28|1619.82
#2018-05-29|1603.76
#2018-05-30|1597.63
#2018-05-31|1585.07
#2018-06-01|1613.80
#2018-06-04|1615.07
#2018-06-05|1615.50
#2018-06-06|1614.87
#2018-06-07|1611.96
#2018-06-08|1605.33
#2018-06-11|1618.50
#2018-06-12|1627.35
#2018-06-13|1630.05
#2018-06-14|1646.17
#2018-06-15|1624.17
#2018-06-18|1604.41
#2018-06-19|1570.63
#2018-06-20|1582.98
#2018-06-21|1560.00
#2018-06-22|1558.61
#2018-06-25|1530.09
#2018-06-26|1521.83
#2018-06-27|1530.48
#2018-06-28|1510.85
#2018-06-29|1533.95
#2018-07-02|1512.10
#2018-07-03|1523.68
#2018-07-04|1510.29
#2018-07-05|1505.46
#2018-07-06|1502.36
#2018-07-09|1523.73
#2018-07-10|1534.47
#2018-07-11|1509.16
#2018-07-12|1514.90
#2018-07-13|1529.84
#2018-07-16|1542.83
#2018-07-17|1563.42
#2018-07-18|1576.46
#2018-07-19|1585.12
#2018-07-20|1571.14
#2018-07-23|1577.48
#2018-07-24|1598.00
#2018-07-25|1593.50
#2018-07-26|1618.76
#2018-07-27|1621.88
#2018-07-30|1624.85
#2018-07-31|1628.45
#2018-08-01|1630.89
#2018-08-02|1606.85
#2018-08-03|1609.35
#2018-08-06|1603.43
#2018-08-07|1618.79
#2018-08-08|1621.85
#2018-08-09|1627.71
#2018-08-10|1607.05
#2018-08-13|1595.32
#2018-08-14|1588.11
#2018-08-15|1550.82
#2018-08-16|1561.00
#2018-08-17|1573.11
#2018-08-20|1587.18
#2018-08-21|1592.38
#2018-08-22|1596.86
#2018-08-23|1592.12
#2018-08-24|1587.68
#2018-08-27|1610.81
#2018-08-28|1621.38
#2018-08-29|1620.34
#2018-08-30|1634.06
#2018-08-31|1615.37
#2018-09-03|1614.27
#2018-09-04|1596.09
#2018-09-05|1580.75
#2018-09-06|1567.12
#2018-09-07|1562.19
#2018-09-10|1566.49
#2018-09-11|1557.70
#2018-09-12|1566.26
#2018-09-13|1570.58
#2018-09-14|1573.67
#2018-09-17|1582.36
#2018-09-18|1582.25
#2018-09-19|1601.50
#2018-09-20|1620.50
#2018-09-21|1632.92
#2018-09-24|1619.88
#2018-09-25|1616.08
#2018-09-26|1609.43
#2018-09-27|1622.82
#2018-09-28|1609.32
#2018-10-01|1604.20
#2018-10-02|1595.75
#2018-10-03|1611.81
#2018-10-04|1585.40
#2018-10-05|1560.15
#2018-10-08|1536.72
#2018-10-09|1539.09
#2018-10-10|1492.08
#2018-10-11|1469.34
#2018-10-12|1470.59
#2018-10-15|1458.63
#2018-10-16|1486.71
#2018-10-17|1480.89
#2018-10-18|1475.50
#2018-10-19|1434.98
#2018-10-22|1433.26
#2018-10-23|1390.75
#2018-10-24|1388.47
#2018-10-25|1399.62
#2018-10-26|1390.40
#2018-10-29|1412.02
#2018-10-30|1416.33
#2018-10-31|1456.37
#2018-11-01|1459.48
#2018-11-02|1492.36
#2018-11-05|1466.71
#2018-11-06|1464.28
#2018-11-07|1465.01
#2018-11-08|1469.13
#2018-11-09|1450.99
#2018-11-12|1440.98
#2018-11-13|1443.66
#2018-11-14|1424.04
#2018-11-15|1412.91
#2018-11-16|1416.93
#2018-11-19|1396.72
#2018-11-20|1377.49
#2018-11-21|1395.94
#2018-11-22|1386.18
#2018-11-23|1388.54
#2018-11-26|1419.19
#2018-11-27|1413.86
#2018-11-28|1417.78
#2018-11-29|1432.56
#2018-11-30|1426.38
#2018-12-03|1459.48
#2018-12-04|1432.46
#2018-12-05|1408.12
#2018-12-06|1362.92
#2018-12-07|1362.71
#2018-12-10|1332.28
#2018-12-11|1361.50
#2018-12-12|1387.99
#2018-12-13|1384.51
#2018-12-14|1372.04
#2018-12-17|1358.80
#2018-12-18|1356.95
#2018-12-19|1347.77
#2018-12-20|1327.61
#2018-12-21|1317.36
#2018-12-24|1313.89
#2018-12-25|1313.89
#2018-12-26|1310.06
#2018-12-27|1306.84
#2018-12-28|1330.47
#2018-12-31|1340.96
#2019-01-01|1340.96
#2019-01-02|1340.98
#2019-01-03|1315.40
#2019-01-04|1371.30
#2019-01-07|1381.23
#2019-01-08|1402.54
#2019-01-09|1414.39
#2019-01-10|1407.25
#2019-01-11|1403.17
#2019-01-14|1392.41
#2019-01-15|1394.42
#2019-01-16|1407.86
#2019-01-17|1409.85
#2019-01-18|1439.45
#2019-01-21|1441.24
#2019-01-22|1427.28
#2019-01-23|1417.17
#2019-01-24|1416.55
#2019-01-25|1433.58
#2019-01-28|1424.26
#2019-01-29|1437.96
#2019-01-30|1436.78
#2019-01-31|1431.68
#2019-02-01|1447.59
#2019-02-04|1448.13
#2019-02-05|1457.22
#2019-02-06|1460.76
#2019-02-07|1431.70
#2019-02-08|1421.93
#2019-02-11|1438.17
#2019-02-12|1446.51
#2019-02-13|1456.02
#2019-02-14|1464.61
#2019-02-15|1488.00
#2019-02-18|1489.24
#2019-02-19|1476.69
#2019-02-20|1503.77
#2019-02-21|1483.22
#2019-02-22|1498.09
#2019-02-25|1507.95
#2019-02-26|1504.78
#2019-02-27|1494.84
#2019-02-28|1489.46
#2019-03-01|1496.20
#2019-03-04|1507.34
#2019-03-05|1505.49
#2019-03-06|1495.04
#2019-03-07|1464.31
#2019-03-08|1446.72
#2019-03-11|1465.20
#2019-03-12|1470.49
#2019-03-13|1483.71
#2019-03-14|1495.51
#2019-03-15|1509.72
#2019-03-18|1512.46
#2019-03-19|1535.60
#2019-03-20|1520.85
#2019-03-21|1517.22
#2019-03-22|1482.91
#2019-03-25|1475.00
#2019-03-26|1481.84
#2019-03-27|1488.39
#2019-03-28|1490.01
#2019-03-29|1504.72
#2019-04-01|1547.64
#2019-04-02|1559.05
#2019-04-03|1587.24
#2019-04-04|1569.23
#2019-04-05|1583.43
#2019-04-08|1579.13
#2019-04-09|1571.61
#2019-04-10|1579.96
#2019-04-11|1584.69
#2019-04-12|1597.41
#2019-04-15|1599.69
#2019-04-16|1611.91
#2019-04-17|1623.63
#2019-04-18|1638.09
#2019-04-19|1638.09
#2019-04-22|1636.48
#2019-04-23|1630.55
#2019-04-24|1637.18
#2019-04-25|1644.69
#2019-04-26|1641.31
#2019-04-29|1643.04
#2019-04-30|1630.65
#2019-05-01|1628.82
#2019-05-02|1614.12
#2019-05-03|1614.57
#2019-05-06|1586.02
#2019-05-07|1565.77
#2019-05-08|1572.73
#2019-05-09|1535.58
#2019-05-10|1546.75
#2019-05-13|1511.17
#2019-05-14|1531.42
#2019-05-15|1536.74
#2019-05-16|1568.22
#2019-05-17|1558.80
#2019-05-20|1529.71
#2019-05-21|1547.76
#2019-05-22|1547.36
#2019-05-23|1506.02
#2019-05-24|1511.48
#2019-05-27|1501.93
#2019-05-28|1509.97
#2019-05-29|1489.50
#2019-05-30|1494.38
#2019-05-31|1475.04
#2019-06-03|1474.93
#2019-06-04|1494.61
#2019-06-05|1496.48
#2019-06-06|1497.36
#2019-06-07|1519.55
#2019-06-10|1529.25
#2019-06-11|1547.24
#2019-06-12|1546.33
#2019-06-13|1552.30
#2019-06-14|1545.93
#2019-06-17|1546.93
#2019-06-18|1578.99
#2019-06-19|1584.11
#2019-06-20|1613.97
#2019-06-21|1614.74
#2019-06-24|1602.10
#2019-06-25|1607.50
#2019-06-26|1606.29
#2019-06-27|1607.89
#2019-06-28|1617.08
#2019-07-01|1635.54
#2019-07-02|1637.54
#2019-07-03|1637.32
#2019-07-04|1638.03
#2019-07-05|1599.46
#2019-07-08|1598.62
#2019-07-09|1577.05
#2019-07-10|1574.19
#2019-07-11|1567.36
#2019-07-12|1574.68
#2019-07-15|1591.51
#2019-07-16|1598.38
#2019-07-17|1585.31
#2019-07-18|1559.82
#2019-07-19|1583.64
#2019-07-22|1581.39
#2019-07-23|1604.53
#2019-07-24|1605.45
#2019-07-25|1594.51
#2019-07-26|1589.05
#2019-07-29|1584.56
#2019-07-30|1559.16
#2019-07-31|1558.30
#2019-08-01|1567.06
#2019-08-02|1520.28
#2019-08-05|1477.63
#2019-08-06|1477.33
#2019-08-07|1465.51
#2019-08-08|1488.47
#2019-08-09|1474.02
#2019-08-12|1466.11
#2019-08-13|1479.13
#2019-08-14|1443.76
#2019-08-15|1433.46
#2019-08-16|1458.01
#2019-08-19|1479.52
#2019-08-20|1467.94
#2019-08-21|1495.59
#2019-08-22|1487.88
#2019-08-23|1473.76
#2019-08-26|1457.73
#2019-08-27|1470.22
#2019-08-28|1461.10
#2019-08-29|1489.18
#2019-08-30|1512.02
#2019-09-02|1514.22
#2019-09-03|1505.78
#2019-09-04|1526.47
#2019-09-05|1549.00
#2019-09-06|1561.50
#2019-09-09|1566.94
#2019-09-10|1562.80
#2019-09-11|1588.76
#2019-09-12|1598.11
#2019-09-13|1620.95
#2019-09-16|1611.89
#2019-09-17|1598.25
#2019-09-18|1585.94
#2019-09-19|1589.84
#2019-09-20|1584.66
#2019-09-23|1556.83
#2019-09-24|1551.56
#2019-09-25|1531.73
#2019-09-26|1542.24
#2019-09-27|1553.94
#2019-09-30|1557.07
#2019-10-01|1526.36
#2019-10-02|1486.89
#2019-10-03|1479.84
#2019-10-04|1490.17
#2019-10-07|1493.91
#2019-10-08|1479.72
#2019-10-09|1490.71
#2019-10-10|1512.61
#2019-10-11|1539.49
#2019-10-14|1537.21
#2019-10-15|1561.50
#2019-10-16|1558.14
#2019-10-17|1563.78
#2019-10-18|1577.21
#2019-10-21|1629.31
#2019-10-22|1619.74
#2019-10-23|1626.97
#2019-10-24|1646.05
#2019-10-25|1642.60
#2019-10-28|1663.43
#2019-10-29|1658.68
#2019-10-30|1660.65
#2019-10-31|1650.55
#2019-11-01|1678.52
#2019-11-04|1717.77
#2019-11-05|1720.32
#2019-11-06|1711.42
#2019-11-07|1720.99
#2019-11-08|1717.04
#2019-11-11|1712.38
#2019-11-12|1727.41
#2019-11-13|1717.91
#2019-11-14|1719.08
#2019-11-15|1743.37
#2019-11-18|1724.27
#2019-11-19|1721.55
#2019-11-20|1720.08
#2019-11-21|1700.36
#2019-11-22|1713.02
#2019-11-25|1728.69
#2019-11-26|1741.87
#2019-11-27|1740.00
#2019-11-28|1740.79
#2019-11-29|1731.81
#2019-12-02|1717.55
#2019-12-03|1702.00
#2019-12-04|1731.46
#2019-12-05|1736.55
#2019-12-06|1764.72
#2019-12-09|1761.77
#2019-12-10|1760.49
#2019-12-11|1770.66
#2019-12-12|1792.11
#2019-12-13|1806.46
#2019-12-16|1833.76
#2019-12-17|1831.30
#2019-12-18|1825.14
#2019-12-19|1818.37
#2019-12-20|1834.81
#2019-12-23|1837.92
#2019-12-24|1839.08
#2019-12-25|1839.08
#2019-12-26|1837.90
#2019-12-27|1847.76
#2019-12-30|1819.73
#2019-12-31|1812.67
#2020-01-01|1812.67
#2020-01-02|1846.24
#2020-01-03|1819.43
#2020-01-06|1810.85
#2020-01-07|1817.99
#2020-01-08|1819.23
#2020-01-09|1818.14
#2020-01-10|1809.27
#2020-01-13|1817.56
#2020-01-14|1830.38
#2020-01-15|1825.45
#2020-01-16|1835.24
#2020-01-17|1846.89
#2020-01-20|1849.24
#2020-01-21|1843.17
#2020-01-22|1831.69
#2020-01-23|1806.62
#2020-01-24|1829.22
#2020-01-27|1773.04
#2020-01-28|1775.37
#2020-01-29|1780.48
#2020-01-30|1763.52
#2020-01-31|1743.03
#2020-02-03|1746.46
#2020-02-04|1804.01
#2020-02-05|1841.95
#2020-02-06|1830.67
#2020-02-07|1814.62
#2020-02-10|1815.95
#2020-02-11|1849.59
#2020-02-12|1852.74
#2020-02-13|1843.08
#2020-02-14|1842.93
#2020-02-17|1833.57
#2020-02-18|1812.16
#2020-02-19|1823.89
#2020-02-20|1812.35
#2020-02-21|1788.66
#2020-02-24|1699.09
#2020-02-25|1666.61
#2020-02-26|1683.54
#2020-02-27|1624.61
#2020-02-28|1586.06
#2020-03-02|1581.32
#2020-03-03|1615.97
#2020-03-04|1605.47
#2020-03-05|1567.30
#2020-03-06|1517.05
#2020-03-09|1422.29
#2020-03-10|1424.73
#2020-03-11|1410.33
#2020-03-12|1270.96
#2020-03-13|1296.14
#2020-03-16|1242.44
#2020-03-17|1240.46
#2020-03-18|1164.14
#2020-03-19|1177.35
#2020-03-20|1185.85
#2020-03-23|1121.39
#2020-03-24|1219.59
#2020-03-25|1275.30
#2020-03-26|1332.29
#2020-03-27|1288.77
#2020-03-30|1306.10
#2020-03-31|1354.50
#2020-04-01|1301.34
#2020-04-02|1303.31
#2020-04-03|1283.39
#2020-04-06|1352.49
#2020-04-07|1411.34
#2020-04-08|1396.06
#2020-04-09|1404.11
#2020-04-10|1404.11
#2020-04-13|1403.20
#2020-04-14|1419.65
#2020-04-15|1355.83
#2020-04-16|1363.03
#2020-04-17|1417.02
#2020-04-20|1421.04
#2020-04-21|1372.97
#2020-04-22|1412.88
#2020-04-23|1439.68
#2020-04-24|1409.48
#2020-04-27|1432.69
#2020-04-28|1469.71
#2020-04-29|1510.50
#2020-04-30|1483.46
#2020-05-01|1467.09
#2020-05-04|1404.14
#2020-05-05|1460.10
#2020-05-06|1456.05
#2020-05-07|1471.92
#2020-05-08|1499.12
#2020-05-11|1497.22
#2020-05-12|1511.80
#2020-05-13|1471.71
#2020-05-14|1430.70
#2020-05-15|1450.59
#2020-05-18|1529.07
#2020-05-19|1540.17
#2020-05-20|1555.08
#2020-05-21|1553.51
#2020-05-22|1541.44
#2020-05-25|1572.06
#2020-05-26|1596.31
#2020-05-27|1604.46
#2020-05-28|1630.62
#2020-05-29|1601.56
#2020-06-01|1624.26
#2020-06-02|1652.68
#2020-06-03|1699.08
#2020-06-04|1703.12
#2020-06-05|1734.45
#2020-06-08|1729.20
#2020-06-09|1713.92
#2020-06-10|1687.45
#2020-06-11|1614.50
#2020-06-12|1618.79
#2020-06-15|1615.37
#2020-06-16|1665.87
#2020-06-17|1692.09
#2020-06-18|1692.34
#2020-06-19|1686.45
#2020-06-22|1676.32
#2020-06-23|1712.15
#2020-06-24|1682.12
#2020-06-25|1683.14
#2020-06-26|1689.17
#2020-06-29|1708.28
#2020-06-30|1702.67
#2020-07-01|1693.04
#2020-07-02|1713.99
#2020-07-03|1707.31
#2020-07-06|1739.71
#2020-07-07|1742.95
#2020-07-08|1732.91
#2020-07-09|1720.37
#2020-07-10|1737.98
#2020-07-13|1772.19
#2020-07-14|1766.99
#2020-07-15|1809.01
#2020-07-16|1797.42
#2020-07-17|1800.90
#2020-07-20|1824.10
#2020-07-21|1827.44
#2020-07-22|1836.94
#2020-07-23|1841.78
#2020-07-24|1810.23
#2020-07-27|1827.78
#2020-07-28|1814.44
#2020-07-29|1818.05
#2020-07-30|1784.24
#2020-07-31|1764.94
#2020-08-03|1815.61
#2020-08-04|1808.74
#2020-08-05|1828.98
#2020-08-06|1829.17
#2020-08-07|1837.50
#2020-08-10|1841.64
#2020-08-11|1878.45
#2020-08-12|1889.42
#2020-08-13|1890.17
#2020-08-14|1852.22
#2020-08-17|1878.56
#2020-08-18|1865.49
#2020-08-19|1883.34
#2020-08-20|1860.33
#2020-08-21|1850.98
#2020-08-24|1876.25
#2020-08-25|1877.24
#2020-08-26|1903.99
#2020-08-27|1895.67
#2020-08-28|1885.63
#2020-08-31|1880.35
#2020-09-01|1874.49
#2020-09-02|1896.79
#2020-09-03|1867.13
#2020-09-04|1867.42
#2020-09-07|1901.72
#2020-09-08|1880.52
#2020-09-09|1926.34
#2020-09-10|1918.92
#2020-09-11|1909.68
#2020-09-14|1905.72
#2020-09-15|1911.27
#2020-09-16|1928.06
#2020-09-17|1926.28
#2020-09-18|1932.90
#2020-09-21|1866.41
#2020-09-22|1889.96
#2020-09-23|1892.23
#2020-09-24|1859.17
#2020-09-25|1869.44
#2020-09-28|1919.25
#2020-09-29|1939.42
#2020-09-30|1928.21
#2020-10-01|1939.35
#2020-10-02|1922.08
#2020-10-05|1952.94
#2020-10-06|1935.98
#2020-10-07|1959.92
#2020-10-08|1965.38
#2020-10-09|1976.50
#2020-10-12|1997.53
#2020-10-13|1990.57
#2020-10-14|1992.56
#2020-10-15|1956.38
#2020-10-16|1985.25
#2020-10-19|1978.27
#2020-10-20|1978.69
#2020-10-21|1943.56
#2020-10-22|1932.86
#2020-10-23|1938.98
#2020-10-26|1892.71
#2020-10-27|1890.40
#2020-10-28|1830.69
#2020-10-29|1835.38
#2020-10-30|1852.52
#2020-11-02|1884.45
#2020-11-03|1906.95
#2020-11-04|1942.29
#2020-11-05|1975.79
#2020-11-06|1982.92
#2020-11-09|2034.00
#2020-11-10|2019.13
#2020-11-11|2026.91
#2020-11-12|2023.48
#2020-11-13|2020.84
#2020-11-16|2051.94
#2020-11-17|2051.91
#2020-11-18|2054.78
#2020-11-19|2041.78
#2020-11-20|2065.92
#2020-11-23|2073.11
#2020-11-24|2094.58
#2020-11-25|2084.39
#2020-11-26|2086.93
#2020-11-27|2094.01
#2020-11-30|2068.29
#2020-12-01|2072.12
#2020-12-02|2054.13
#2020-12-03|2057.77
#2020-12-04|2071.20
#2020-12-07|2075.80
#2020-12-08|2092.59
#2020-12-09|2092.37
#2020-12-10|2069.32
#2020-12-11|2073.50
#2020-12-14|2095.14
#2020-12-15|2114.44
#2020-12-16|2124.61
#2020-12-17|2121.42
#2020-12-18|2145.78
#2020-12-21|2112.56
#2020-12-22|2124.67
#2020-12-23|2126.92
#2020-12-24|2130.79
#2020-12-25|2130.79
#2020-12-28|2147.83
#2020-12-29|2168.80
#2020-12-30|2142.19
#2020-12-31|2144.33
#2021-01-01|2144.33
#2021-01-04|2178.52
#2021-01-05|2170.60
#2021-01-06|2166.40
#2021-01-07|2228.43
#2021-01-08|2258.82
#2021-01-11|2246.62
#2021-01-12|2267.97
#2021-01-13|2256.44
#2021-01-14|2263.84
#2021-01-15|2230.04
#2021-01-18|2242.72
#2021-01-19|2236.69
#2021-01-20|2258.99
#2021-01-21|2272.23
#2021-01-22|2254.43
#2021-01-25|2228.60
#2021-01-26|2237.54
#2021-01-27|2183.89
#2021-01-28|2188.70
#2021-01-29|2161.10
#2021-02-01|2202.51
#2021-02-02|2230.71
#2021-02-03|2248.16
#2021-02-04|2245.09
#2021-02-05|2239.74
#2021-02-08|2257.50
#2021-02-09|2257.21
#2021-02-10|2237.73
#2021-02-11|2260.72
#2021-02-12|2290.86
#2021-02-15|2293.06
#2021-02-16|2305.17
#2021-02-17|2296.98
#2021-02-18|2289.48
#2021-02-19|2345.01
#2021-02-22|2338.62
#2021-02-23|2302.16
#2021-02-24|2349.47
#2021-02-25|2347.61
#2021-02-26|2298.92
#2021-03-01|2355.30
#2021-03-02|2366.80
#2021-03-03|2363.46
#2021-03-04|2329.47
#2021-03-05|2307.85
#2021-03-08|2356.47
#2021-03-09|2398.76
#2021-03-10|2401.83
#2021-03-11|2434.87
#2021-03-12|2425.84
#2021-03-15|2409.32
#2021-03-16|2431.46
#2021-03-17|2421.80
#2021-03-18|2439.70
#2021-03-19|2420.52
#2021-03-22|2430.07
#2021-03-23|2378.69
#2021-03-24|2396.79
#2021-03-25|2392.78
#2021-03-26|2438.84
#2021-03-29|2420.70
#2021-03-30|2446.92
#2021-03-31|2450.78
#2021-04-01|2449.63
#2021-04-02|2449.63
#2021-04-05|2447.11
#2021-04-06|2482.54
#2021-04-07|2467.84
#2021-04-08|2501.89
#2021-04-09|2519.93
#2021-04-12|2489.95
#2021-04-13|2508.62
#2021-04-14|2491.36
#2021-04-15|2517.22
#2021-04-16|2571.61
#2021-04-19|2545.61
#2021-04-20|2493.01
#2021-04-21|2510.92
#2021-04-22|2535.30
#2021-04-23|2560.83
#2021-04-26|2564.12
#2021-04-27|2581.63
#2021-04-28|2544.98
#2021-04-29|2511.27
#2021-04-30|2481.82
#2021-05-03|2503.10
#2021-05-04|2464.23
#2021-05-05|2542.90
#2021-05-06|2546.16
#2021-05-07|2570.29
#2021-05-10|2590.11
#2021-05-11|2528.44
#2021-05-12|2516.83
#2021-05-13|2516.67
#2021-05-14|2540.66
#2021-05-17|2528.24
#2021-05-18|2556.78
#2021-05-19|2493.03
#2021-05-20|2532.19
#2021-05-21|2556.59
#2021-05-24|2549.07
#2021-05-25|2559.32
#2021-05-26|2540.20
#2021-05-27|2564.32
#2021-05-28|2572.99
#2021-05-31|2556.39
#2021-06-01|2603.56
#2021-06-02|2610.49
#2021-06-03|2615.49
#2021-06-04|2621.47
#2021-06-07|2624.07
#2021-06-08|2620.15
#2021-06-09|2621.34
#2021-06-10|2616.73
#2021-06-11|2619.83
#2021-06-14|2610.32
#2021-06-15|2620.20
#2021-06-16|2622.75
#2021-06-17|2592.24
#2021-06-18|2564.41
#2021-06-21|2594.06
#2021-06-22|2603.89
#2021-06-23|2582.62
#2021-06-24|2613.90
#2021-06-25|2615.17
#2021-06-28|2601.82
#2021-06-29|2639.38
#2021-06-30|2605.45
#2021-07-01|2620.08
#2021-07-02|2638.55
#2021-07-05|2652.68
#2021-07-06|2644.74
#2021-07-07|2680.77
#2021-07-08|2653.20
#2021-07-09|2677.54
#2021-07-12|2700.45
#2021-07-13|2706.15
#2021-07-14|2710.88
#2021-07-15|2684.82
#2021-07-16|2674.82
#2021-07-19|2630.51
#2021-07-20|2655.19
#2021-07-21|2682.26
#2021-07-22|2712.64
#2021-07-23|2744.03
#2021-07-26|2741.27
#2021-07-27|2732.22
#2021-07-28|2727.63
#2021-07-29|2741.35
#2021-07-30|2737.87
#2021-08-02|2754.88
#2021-08-03|2746.38
#2021-08-04|2766.97
#2021-08-05|2762.92
#2021-08-06|2752.93
#2021-08-09|2740.30
#2021-08-10|2754.34
#2021-08-11|2778.63
#2021-08-12|2794.06
#2021-08-13|2781.34
#2021-08-16|2761.67
#2021-08-17|2765.72
#2021-08-18|2755.14
#2021-08-19|2695.30
#2021-08-20|2703.21
#2021-08-23|2733.60
#2021-08-24|2730.53
#2021-08-25|2736.95
#2021-08-26|2737.70
#2021-08-27|2761.24
#2021-08-30|2777.14
#2021-08-31|2742.01
#2021-09-01|2744.91
#2021-09-02|2776.43
#2021-09-03|2776.33
#2021-09-06|2804.10
#2021-09-07|2799.43
#2021-09-08|2743.80
#2021-09-09|2753.84
#2021-09-10|2751.11
#2021-09-13|2737.27
#2021-09-14|2752.52
#2021-09-15|2741.70
#2021-09-16|2754.38
#2021-09-17|2719.52
#2021-09-20|2617.41
#2021-09-21|2632.34
#2021-09-22|2674.63
#2021-09-23|2718.00
#2021-09-24|2672.12
#2021-09-27|2635.26
#2021-09-28|2558.05
#2021-09-29|2552.01
#2021-09-30|2562.81
#2021-10-01|2535.94
#2021-10-04|2506.48
#2021-10-05|2553.26
#2021-10-06|2522.15
#2021-10-07|2572.40
#2021-10-08|2553.00
#2021-10-11|2532.03
#2021-10-12|2553.05
#2021-10-13|2589.43
#2021-10-14|2609.05
#2021-10-15|2632.96
#2021-10-18|2623.59
#2021-10-19|2659.33
#2021-10-20|2663.24
#2021-10-21|2653.89
#2021-10-22|2698.64
#2021-10-25|2677.32
#2021-10-26|2700.96
#2021-10-27|2687.54
#2021-10-28|2696.66
#2021-10-29|2701.30
#2021-11-01|2731.71
#2021-11-02|2740.98
#2021-11-03|2783.23
#2021-11-04|2791.83
#2021-11-05|2779.62
#2021-11-08|2796.80
#2021-11-09|2797.97
#2021-11-10|2769.45
#2021-11-11|2798.45
#2021-11-12|2819.42
#2021-11-15|2810.55
#2021-11-16|2817.51
#2021-11-17|2835.47
#2021-11-18|2802.75
#2021-11-19|2808.25
#2021-11-22|2813.44
#2021-11-23|2727.26
#2021-11-24|2717.30
#2021-11-25|2743.31
#2021-11-26|2642.57
#2021-11-29|2677.54
#2021-11-30|2660.20
#2021-12-01|2707.16
#2021-12-02|2672.44
#2021-12-03|2631.60
#2021-12-06|2661.74
#2021-12-07|2750.99
#2021-12-08|2756.89
#2021-12-09|2760.75
#2021-12-10|2739.58
#2021-12-13|2740.78
#2021-12-14|2678.14
#2021-12-15|2712.47
#2021-12-16|2761.36
#2021-12-17|2730.34
#2021-12-20|2707.81
#2021-12-21|2744.85
#2021-12-22|2786.40
#2021-12-23|2841.22
#2021-12-24|2838.16
#2021-12-27|2864.79
#2021-12-28|2894.91
#2021-12-29|2899.86
#2021-12-30|2889.75
#2021-12-31|2882.36
#2022-01-03|2915.56
#2022-01-04|2958.29
#2022-01-05|2954.78
#2022-01-06|2921.17
#2022-01-07|2873.89
#2022-01-10|2758.82
#2022-01-11|2796.44
#2022-01-12|2858.89
#2022-01-13|2850.57
#2022-01-14|2756.32
#2022-01-17|2759.40
#2022-01-18|2715.48
#2022-01-19|2724.12
#2022-01-20|2754.74
#2022-01-21|2686.39
#2022-01-24|2556.59
#2022-01-25|2549.22
#2022-01-26|2616.00
#2022-01-27|2617.90
#2022-01-28|2564.80
#2022-01-31|2624.93
#2022-02-01|2659.68
#2022-02-02|2699.16
#2022-02-03|2633.94
#2022-02-04|2550.81
#2022-02-07|2579.67
#2022-02-08|2552.91
#2022-02-09|2641.45
#2022-02-10|2600.80
#2022-02-11|2573.16
#2022-02-14|2496.98
#2022-02-15|2560.53
#2022-02-16|2555.84
#2022-02-17|2515.20
#2022-02-18|2476.28
#2022-02-21|2423.49
#2022-02-22|2438.08
#2022-02-23|2398.08
#2022-02-24|2309.19
#2022-02-25|2394.01
#2022-02-28|2387.13
#2022-03-01|2313.47
#2022-03-02|2334.60
#2022-03-03|2305.78
#2022-03-04|2231.40
#2022-03-07|2220.29
#2022-03-08|2211.31
#2022-03-09|2318.45
#2022-03-10|2329.54
#2022-03-11|2371.55
#2022-03-14|2445.29
#2022-03-15|2433.12
#2022-03-16|2530.05
#2022-03-17|2529.66
#2022-03-18|2547.68
#2022-03-21|2558.41
#2022-03-22|2543.17
#2022-03-23|2519.99
#2022-03-24|2463.42
#2022-03-25|2401.89
#2022-03-28|2430.58
#2022-03-29|2479.55
#2022-03-30|2445.86
#2022-03-31|2431.80
#2022-04-01|2448.89
#2022-04-04|2428.15
#2022-04-05|2394.11
#2022-04-06|2328.63
#2022-04-07|2308.18
#2022-04-08|2337.07
#2022-04-11|2270.71
#2022-04-12|2285.49
#2022-04-13|2280.46
#2022-04-14|2289.00
#2022-04-15|2289.00
#2022-04-18|2282.81
#2022-04-19|2333.04
#2022-04-20|2376.95
#2022-04-21|2416.13
#2022-04-22|2364.05
#2022-04-25|2283.64
#2022-04-26|2243.43
#2022-04-27|2286.74
#2022-04-28|2287.76
#2022-04-29|2330.75
#2022-05-02|2260.97
#2022-05-03|2266.74
#2022-05-04|2267.54
#2022-05-05|2251.19
#2022-05-06|2205.00
#2022-05-09|2108.98
#2022-05-10|2137.03
#2022-05-11|2169.59
#2022-05-12|2176.24
#2022-05-13|2208.88
#2022-05-16|2204.93
#2022-05-17|2257.77
#2022-05-18|2238.48
#2022-05-19|2212.38
#2022-05-20|2240.75
#2022-05-23|2259.53
#2022-05-24|2231.53
#2022-05-25|2216.12
#2022-05-26|2212.17
#2022-05-27|2283.42
#2022-05-30|2325.98
#2022-05-31|2297.87
#2022-06-01|2295.89
#2022-06-02|2353.37
#2022-06-03|2349.51
#2022-06-06|2356.29
#2022-06-07|2346.93
#2022-06-08|2307.12
#2022-06-09|2257.63
#2022-06-10|2198.45
#2022-06-13|2134.63
#2022-06-14|2109.25
#2022-06-15|2130.56
#2022-06-16|2052.69
#2022-06-17|2039.14
#2022-06-20|2055.79
#2022-06-21|2080.85
#2022-06-22|2034.16
#2022-06-23|1975.19
#2022-06-24|1998.14
#2022-06-27|2075.45
#2022-06-28|2061.16
#2022-06-29|2044.77
#2022-06-30|1994.14
#2022-07-01|1992.30
#2022-07-04|2001.17
#2022-07-05|1963.15
#2022-07-06|2006.26
#2022-07-07|2085.47
#2022-07-08|2113.56
#2022-07-11|2072.60
#2022-07-12|2106.08
#2022-07-13|2082.92
#2022-07-14|2066.22
#2022-07-15|2098.55
#2022-07-18|2144.09
#2022-07-19|2189.54
#2022-07-20|2201.40
#2022-07-21|2230.13
#2022-07-22|2233.43
#2022-07-25|2222.53
#2022-07-26|2216.10
#2022-07-27|2216.89
#2022-07-28|2286.48
#2022-07-29|2343.62
#2022-08-01|2324.74
#2022-08-02|2304.86
#2022-08-03|2329.01
#2022-08-04|2366.26
#2022-08-05|2308.36
#2022-08-08|2329.06
#2022-08-09|2290.53
#2022-08-10|2351.10
#2022-08-11|2359.38
#2022-08-12|2323.39
#2022-08-15|2318.91
#2022-08-16|2339.25
#2022-08-17|2291.05
#2022-08-18|2313.72
#2022-08-19|2281.50
#2022-08-22|2222.52
#2022-08-23|2215.36
#2022-08-24|2218.15
#2022-08-25|2231.22
#2022-08-26|2181.38
#2022-08-29|2154.17
#2022-08-30|2153.56
#2022-08-31|2126.26
#2022-09-01|2051.01
#2022-09-02|2107.50
#2022-09-05|2067.08
#2022-09-06|2068.63
#2022-09-07|2063.61
#2022-09-08|2074.67
#2022-09-09|2115.33
#2022-09-12|2163.11
#2022-09-13|2106.44
#2022-09-14|2078.01
#2022-09-15|2055.96
#2022-09-16|1993.73
#2022-09-19|1989.80
#2022-09-20|1940.87
#2022-09-21|1957.75
#2022-09-22|1902.26
#2022-09-23|1875.85
#2022-09-26|1881.16
#2022-09-27|1892.94
#2022-09-28|1904.70
#2022-09-29|1849.06
#2022-09-30|1904.14
#2022-10-03|1930.05
#2022-10-04|2011.92
#2022-10-05|1977.68
#2022-10-06|1976.61
#2022-10-07|1915.21
#2022-10-10|1915.67
#2022-10-11|1901.14
#2022-10-12|1905.42
#2022-10-13|1921.27
#2022-10-14|1945.91
#2022-10-17|1994.82
#2022-10-18|2050.45
#2022-10-19|2006.76
#2022-10-20|2003.05
#2022-10-21|1999.75
#2022-10-24|2036.91
#2022-10-25|2083.40
#2022-10-26|2106.67
#2022-10-27|2101.70
#2022-10-28|2097.53
#2022-10-31|2096.57
#2022-11-01|2120.48
#2022-11-02|2103.63
#2022-11-03|2068.79
#2022-11-04|2131.76
#2022-11-07|2168.39
#2022-11-08|2207.52
#2022-11-09|2186.84
#2022-11-10|2276.45
#2022-11-11|2307.56
#2022-11-14|2286.04
#2022-11-15|2266.01
#2022-11-16|2221.37
#2022-11-17|2202.63
#2022-11-18|2228.42
#2022-11-21|2224.91
#2022-11-22|2243.99
#2022-11-23|2270.24
#2022-11-24|2279.18
#2022-11-25|2293.49
#2022-11-28|2256.40
#2022-11-29|2250.95
#2022-11-30|2253.81
#2022-12-01|2285.75
#2022-12-02|2286.45
#2022-12-05|2293.73
#2022-12-06|2267.88
#2022-12-07|2241.50
#2022-12-08|2225.51
#2022-12-09|2266.44
#2022-12-12|2250.79
#2022-12-13|2297.34
#2022-12-14|2303.87
#2022-12-15|2225.28
#2022-12-16|2196.47
#2022-12-19|2203.48
#2022-12-20|2184.76
#2022-12-21|2226.83
#2022-12-22|2191.08
#2022-12-23|2201.44
#2022-12-26|2201.44
#2022-12-27|2227.40
#2022-12-28|2213.32
#2022-12-29|2225.51
#2022-12-30|2198.62
#2023-01-02|2242.64
#2023-01-03|2245.46
#2023-01-04|2251.90
#2023-01-05|2251.37
#2023-01-06|2253.35
#2023-01-09|2310.71
#2023-01-10|2280.01
#2023-01-11|2283.39
#2023-01-12|2296.86
#2023-01-13|2298.09
#2023-01-16|2321.65
#2023-01-17|2325.66
#2023-01-18|2369.32
#2023-01-19|2292.20
#2023-01-20|2337.01
#2023-01-23|2369.42
#2023-01-24|2358.44
#2023-01-25|2319.19
#2023-01-26|2306.79
#2023-01-27|2318.08
#2023-01-30|2303.31
#2023-01-31|2281.39
#2023-02-01|2305.23
#2023-02-02|2409.52
#2023-02-03|2405.56
#2023-02-06|2366.75
#2023-02-07|2369.59
#2023-02-08|2359.14
#2023-02-09|2399.95
#2023-02-10|2358.30
#2023-02-13|2392.41
#2023-02-14|2391.03
#2023-02-15|2408.65
#2023-02-16|2409.49
#2023-02-17|2396.03
#2023-02-20|2416.18
#2023-02-21|2396.80
#2023-02-22|2390.34
#2023-02-23|2400.39
#2023-02-24|2380.30
#2023-02-27|2405.32
#2023-02-28|2414.63
#2023-03-01|2415.35
#2023-03-02|2410.34
#2023-03-03|2447.25
#2023-03-06|2448.53
#2023-03-07|2401.40
#2023-03-08|2396.64
#2023-03-09|2383.51
#2023-03-10|2334.33
#2023-03-13|2283.22
#2023-03-14|2360.43
#2023-03-15|2281.56
#2023-03-16|2316.33
#2023-03-17|2288.78
#2023-03-20|2326.00
#2023-03-21|2356.55
#2023-03-22|2356.50
#2023-03-23|2361.21
#2023-03-24|2295.98
#2023-03-27|2324.00
#2023-03-28|2331.00
#2023-03-29|2305.49
#2023-03-30|2345.57
#2023-03-31|2379.21
#2023-04-03|2345.75
#2023-04-04|2362.97
#2023-04-05|2284.38
#2023-04-06|2269.96
#2023-04-07|2269.96
#2023-04-10|2263.78
#2023-04-11|2308.92
#2023-04-12|2338.58
#2023-04-13|2357.20
#2023-04-14|2385.54
#2023-04-17|2413.80
#2023-04-18|2412.96
#2023-04-19|2380.42
#2023-04-20|2382.76
#2023-04-21|2361.46
#2023-04-24|2368.63
#2023-04-25|2357.26
#2023-04-26|2334.78
#2023-04-27|2401.54
#2023-04-28|2408.69
#2023-05-01|2413.56
#2023-05-02|2387.72
#2023-05-03|2399.86
#2023-05-04|2398.54
#2023-05-05|2425.96
#2023-05-08|2436.00
#2023-05-09|2427.85
#2023-05-10|2410.41
#2023-05-11|2420.07
#2023-05-12|2426.94
#2023-05-15|2436.25
#2023-05-16|2403.93
#2023-05-17|2407.57
#2023-05-18|2398.76
#2023-05-19|2443.82
#2023-05-22|2435.09
#2023-05-23|2399.74
#2023-05-24|2337.40
#2023-05-25|2332.03
#2023-05-26|2387.16
#2023-05-29|2373.29
#2023-05-30|2373.72
#2023-05-31|2357.02
#2023-06-01|2365.20
#2023-06-02|2430.34
#2023-06-05|2418.87
#2023-06-06|2413.03
#2023-06-07|2421.73
#2023-06-08|2434.64
#2023-06-09|2421.38
#2023-06-12|2422.56
#2023-06-13|2461.12
#2023-06-14|2463.65
#2023-06-15|2451.46
#2023-06-16|2432.15
#2023-06-19|2390.87
#2023-06-20|2360.98
#2023-06-21|2356.89
#2023-06-22|2342.39
#2023-06-23|2346.38
#2023-06-26|2350.05
#2023-06-27|2351.44
#2023-06-28|2371.00
#2023-06-29|2364.15
#2023-06-30|2397.62
#2023-07-03|2379.43
#2023-07-04|2385.89
#2023-07-05|2359.11
#2023-07-06|2309.98
#2023-07-07|2331.72
#2023-07-10|2331.35
#2023-07-11|2366.07
#2023-07-12|2414.16
#2023-07-13|2424.94
#2023-07-14|2403.89
#2023-07-17|2394.45
#2023-07-18|2434.18
#2023-07-19|2399.82
#2023-07-20|2406.33
#2023-07-21|2394.30
#2023-07-24|2407.81
#2023-07-25|2423.46
#2023-07-26|2385.58
#2023-07-27|2413.53
#2023-07-28|2394.30
#2023-07-31|2403.65
#2023-08-01|2388.55
#2023-08-02|2354.73
#2023-08-03|2329.84
#2023-08-04|2338.54
#2023-08-07|2339.73
#2023-08-08|2310.77
#2023-08-09|2328.97
#2023-08-10|2337.37
#2023-08-11|2299.57
#2023-08-14|2305.66
#2023-08-15|2282.39
#2023-08-16|2284.34
#2023-08-17|2253.96
#2023-08-18|2238.66
#2023-08-21|2231.16
#2023-08-22|2255.95
#2023-08-23|2256.98
#2023-08-24|2240.58
#2023-08-25|2235.37
#2023-08-28|2273.20
#2023-08-29|2298.73
#2023-08-30|2303.21
#2023-08-31|2271.21
#2023-09-01|2272.05
#2023-09-04|2285.93
#2023-09-05|2278.82
#2023-09-06|2293.45
#2023-09-07|2257.13
#2023-09-08|2252.44
#2023-09-11|2265.66
#2023-09-12|2242.55
#2023-09-13|2221.68
#2023-09-14|2254.58
#2023-09-15|2262.72
#2023-09-18|2260.23
#2023-09-19|2247.00
#2023-09-20|2270.77
#2023-09-21|2242.28
#2023-09-22|2230.88
#2023-09-25|2235.02
#2023-09-26|2212.86
#2023-09-27|2230.68
#2023-09-28|2249.19
#2023-09-29|2275.38
#2023-10-02|2258.58
#2023-10-03|2239.26
#2023-10-04|2214.73
#2023-10-05|2240.99
#2023-10-06|2261.15
#2023-10-09|2233.99
#2023-10-10|2295.42
#2023-10-11|2283.64
#2023-10-12|2299.26
#2023-10-13|2272.28
#2023-10-16|2255.16
#2023-10-17|2232.32
#2023-10-18|2177.93
#2023-10-19|2147.40
#2023-10-20|2111.78
#2023-10-23|2094.69
#2023-10-24|2081.64
#2023-10-25|2081.32
#2023-10-26|2087.69
#2023-10-27|2085.46
#2023-10-30|2080.55
#2023-10-31|2116.51
#2023-11-01|2106.15
#2023-11-02|2163.91
#2023-11-03|2160.61
#2023-11-06|2154.21
#2023-11-07|2142.59
#2023-11-08|2150.73
#2023-11-09|2196.32
#2023-11-10|2168.14
#2023-11-13|2171.73
#2023-11-14|2239.49
#2023-11-15|2281.88
#2023-11-16|2251.65
#2023-11-17|2272.18
#2023-11-20|2293.61
#2023-11-21|2286.55
#2023-11-22|2295.38
#2023-11-23|2300.37
#2023-11-24|2307.18
#2023-11-27|2307.69
#2023-11-28|2297.61
#2023-11-29|2326.29
#2023-11-30|2317.87
#2023-12-01|2355.11
#2023-12-04|2349.65
#2023-12-05|2368.55
#2023-12-06|2398.03
#2023-12-07|2396.26
#2023-12-08|2402.69
#2023-12-11|2411.04
#2023-12-12|2402.31
#2023-12-13|2397.90
#2023-12-14|2467.47
#2023-12-15|2509.11
#2023-12-18|2504.86
#2023-12-19|2525.79
#2023-12-20|2540.39
#2023-12-21|2538.60
#2023-12-22|2561.90
#2023-12-25|2561.90
#2023-12-26|2557.25
#2023-12-27|2567.15
#2023-12-28|2562.89
#2023-12-29|2555.76
#2024-01-01|2555.76
#2024-01-02|2547.44
#2024-01-03|2505.72
#2024-01-04|2530.30
#2024-01-05|2500.75
#2024-01-08|2505.00
#2024-01-09|2502.45
#2024-01-10|2501.26
#2024-01-11|2493.70
#2024-01-12|2529.56
#2024-01-15|2502.72
#2024-01-16|2501.16
#2024-01-17|2461.39
#2024-01-18|2476.89
#2024-01-19|2442.48
#2024-01-22|2485.35
#2024-01-23|2493.21
#2024-01-24|2504.82
#2024-01-25|2504.60
#2024-01-26|2502.59
#2024-01-29|2501.33
#2024-01-30|2506.34
#2024-01-31|2535.13
#2024-02-01|2548.14
#2024-02-02|2547.30
#2024-02-05|2511.24
#2024-02-06|2544.20
#2024-02-07|2563.00
#2024-02-08|2545.11
#2024-02-09|2536.12
#2024-02-12|2546.41
#2024-02-13|2511.41
#2024-02-14|2529.57
#2024-02-15|2558.44
#2024-02-16|2595.02
#2024-02-19|2602.75
#2024-02-20|2590.29
#2024-02-21|2599.43
#2024-02-22|2613.82
#2024-02-23|2614.94
#2024-02-26|2611.02
#2024-02-27|2602.80
#2024-02-28|2603.10
#2024-02-29|2599.54
#2024-03-01|2614.34
#2024-03-04|2593.49
#2024-03-05|2568.65
#2024-03-06|2591.24
#2024-03-07|2606.71
#2024-03-08|2628.85
#2024-03-11|2608.30
#2024-03-12|2652.07
#2024-03-13|2650.44
#2024-03-14|2640.90
#2024-03-15|2645.93
#2024-03-18|2616.80
#2024-03-19|2626.58
#2024-03-20|2638.21
#2024-03-21|2685.94
#2024-03-22|2689.15
#2024-03-25|2665.89
#2024-03-26|2670.42
#2024-03-27|2661.76
#2024-03-28|2606.85
#2024-03-29|2606.85
#2024-04-01|2598.12
#2024-04-02|2615.06
#2024-04-03|2628.66
#2024-04-04|2654.33
#2024-04-05|2637.05
#2024-04-08|2663.13
#2024-04-09|2647.25
#2024-04-10|2646.79
#2024-04-11|2618.83
#2024-04-12|2611.43
#2024-04-15|2637.72
#2024-04-16|2586.09
#2024-04-17|2582.44
#2024-04-18|2592.23
#2024-04-19|2568.87
#2024-04-22|2559.24
#2024-04-23|2588.54
#2024-04-24|2614.29
#2024-04-25|2554.58
#2024-04-26|2616.60
#2024-04-29|2632.47
#2024-04-30|2621.34
#2024-05-01|2618.90
#2024-05-02|2596.17
#2024-05-03|2613.66
#2024-05-06|2643.08
#2024-05-07|2672.01
#2024-05-08|2678.95
#2024-05-09|2680.39
#2024-05-10|2718.11
#2024-05-13|2723.24
#2024-05-14|2735.05
#2024-05-15|2767.32
#2024-05-16|2760.19
#2024-05-17|2748.15
#2024-05-20|2786.68
#2024-05-21|2784.67
#2024-05-22|2784.24
#2024-05-23|2808.30
#2024-05-24|2818.23
#2024-05-27|2826.09
#2024-05-28|2820.18
#2024-05-29|2774.35
#2024-05-30|2780.19
#2024-05-31|2804.74
#2024-06-03|2810.45
#2024-06-04|2782.64
#2024-06-05|2815.56
#2024-06-06|2823.27
#2024-06-07|2826.21
#2024-06-10|2828.62
#2024-06-11|2806.01
#2024-06-12|2871.46
#2024-06-13|2819.92
#2024-06-14|2768.10
#2024-06-17|2771.71
#2024-06-18|2791.17
#2024-06-19|2778.35
#2024-06-20|2797.34
#2024-06-21|2786.59
#2024-06-24|2811.58
#2024-06-25|2766.65
#2024-06-26|2772.55
#2024-06-27|2757.28
#2024-06-28|2760.44
#2024-07-01|2784.99
#2024-07-02|2768.25
#2024-07-03|2806.15
#2024-07-04|2802.40
#2024-07-05|2776.81
#2024-07-08|2762.02
#2024-07-09|2733.91
#2024-07-10|2750.86
#2024-07-11|2774.55
#2024-07-12|2820.90
#2024-07-15|2785.77
#2024-07-16|2793.36
#2024-07-17|2765.37
#2024-07-18|2770.57
#2024-07-19|2720.08
#2024-07-22|2736.88
#2024-07-23|2734.17
#2024-07-24|2712.74
#2024-07-25|2684.47
#2024-07-26|2707.32
#2024-07-29|2714.95
#2024-07-30|2745.20
#2024-07-31|2780.60
#2024-08-01|2725.23
#2024-08-02|2628.68
#2024-08-05|2568.92
#2024-08-06|2576.72
#2024-08-07|2639.98
#2024-08-08|2635.21
#2024-08-09|2646.27
#2024-08-12|2647.36
#2024-08-13|2658.02
#2024-08-14|2684.64
#2024-08-15|2701.04
#2024-08-16|2699.16
#2024-08-19|2733.49
#2024-08-20|2729.82
#2024-08-21|2729.44
#2024-08-22|2739.31
#2024-08-23|2748.41
#2024-08-26|2740.96
#2024-08-27|2736.46
#2024-08-28|2753.25
#2024-08-29|2783.28
#2024-08-30|2787.16
#2024-09-02|2775.83
#2024-09-03|2737.86
#2024-09-04|2701.02
#2024-09-05|2655.02
#2024-09-06|2632.02
#2024-09-09|2650.82
#2024-09-10|2641.13
#2024-09-11|2644.64
#2024-09-12|2709.21
#2024-09-13|2747.06
#2024-09-16|2732.69
#2024-09-17|2768.88
#2024-09-18|2758.56
#2024-09-19|2808.54
#2024-09-20|2777.58
#2024-09-23|2795.91
#2024-09-24|2815.03
#2024-09-25|2842.72
#2024-09-26|2901.12
#2024-09-27|2908.18
#2024-09-30|2886.83
#2024-10-01|2853.78
#2024-10-02|2879.65
#2024-10-03|2848.32
#2024-10-04|2871.82
#2024-10-07|2866.23
#2024-10-08|2853.51
#2024-10-09|2868.69
#2024-10-10|2829.27
#2024-10-11|2846.50
#2024-10-14|2861.98
#2024-10-15|2827.67
#2024-10-16|2809.91
#2024-10-17|2810.30
#2024-10-18|2820.53
#2024-10-21|2806.72
#2024-10-22|2802.83
#2024-10-23|2791.53
#2024-10-24|2779.29
#2024-10-25|2797.65
#2024-10-28|2816.69
#2024-10-29|2793.65
#2024-10-30|2748.20
#2024-10-31|2727.05
#2024-11-01|2743.04
#2024-11-04|2749.59
#2024-11-05|2765.98
#2024-11-06|2745.56
#2024-11-07|2823.71
#2024-11-08|2784.90
#2024-11-11|2817.37
#2024-11-12|2740.22
#2024-11-13|2729.61
#2024-11-14|2746.22
#2024-11-15|2719.99
#2024-11-18|2715.65
#2024-11-19|2701.72
#2024-11-20|2688.19
#2024-11-21|2700.72
#2024-11-22|2733.77
#2024-11-25|2716.70
#2024-11-26|2697.33
#2024-11-27|2702.92
#2024-11-28|2713.26
#2024-11-29|2736.03
#2024-12-02|2791.11
#2024-12-03|2813.27
#2024-12-04|2846.22
#2024-12-05|2844.20
#2024-12-06|2845.20
#2024-12-09|2842.60
#2024-12-10|2821.14
#2024-12-11|2830.99
#2024-12-12|2809.69
#2024-12-13|2796.74
#2024-12-16|2796.03
#2024-12-17|2767.72
#2024-12-18|2771.38
#2024-12-19|2721.11
#2024-12-20|2715.14
#2024-12-23|2715.12
#2024-12-24|2705.67
#2024-12-25|2705.67
#2024-12-26|2710.81
#2024-12-27|2743.24
#2024-12-30|2727.39
#2024-12-31|2730.87
#2025-01-01|2730.87
#2025-01-02|2768.10
#2025-01-03|2758.81
#2025-01-06|2753.30
#2025-01-07|2773.41
#2025-01-08|2762.76
#2025-01-09|2758.59
#2025-01-10|2734.67
#2025-01-13|2710.37
#2025-01-14|2710.37
#2025-01-15|2761.04
#2025-01-16|2772.66
#2025-01-17|2791.15
#2025-01-20|2795.52
#2025-01-21|2820.85
#2025-01-22|2829.77
#2025-01-23|2865.04
#2025-01-24|2876.77
#2025-01-27|2839.83
#2025-01-28|2818.91
#2025-01-29|2862.53
#2025-01-30|2879.80
#2025-01-31|2874.99
#2025-02-03|2840.72
#2025-02-04|2868.91
#2025-02-05|2869.99
#2025-02-06|2912.77
#2025-02-07|2893.29
#2025-02-10|2933.69
#2025-02-11|2960.52
#2025-02-12|2957.90
#2025-02-13|3023.03
#2025-02-14|3023.50
#2025-02-17|3052.01
#2025-02-18|3094.91
#2025-02-19|3043.09
#2025-02-20|3071.29
#2025-02-21|3066.34
#2025-02-24|3042.00
#2025-02-25|3050.59
#2025-02-26|3082.53
#2025-02-27|3037.43
#2025-02-28|3024.57
#2025-03-03|3062.89
#2025-03-04|2951.91
#2025-03-05|3044.53
#2025-03-06|3075.09
#2025-03-07|3073.72
#2025-03-10|3044.68
#2025-03-11|2983.13
#2025-03-12|2998.17
#2025-03-13|2958.97
#2025-03-14|3013.36
#2025-03-17|3038.57
#2025-03-18|3054.48
#2025-03-19|3041.18
#2025-03-20|3028.10
#2025-03-21|2986.12
#2025-03-24|2996.90
#2025-03-25|3026.49
#2025-03-26|2990.49
#2025-03-27|2961.39
#2025-03-28|2921.36
#2025-03-31|2843.99
#2025-04-01|2881.03
#2025-04-02|2866.48
#2025-04-03|2726.67
#2025-04-04|2545.67
#2025-04-07|2460.78
#2025-04-08|2522.31
#2025-04-09|2412.54
#2025-04-10|2559.60
#2025-04-11|2521.71
#2025-04-14|2622.22
#2025-04-15|2677.11
#2025-04-16|2646.63
#2025-04-17|2658.53
#2025-04-18|2658.53
#2025-04-21|2652.64
#2025-04-22|2654.73
#2025-04-23|2716.71
#2025-04-24|2735.25
#2025-04-25|2743.34
#2025-04-28|2750.50
#2025-04-29|2731.64
#2025-04-30|2792.88
#2025-05-01|2798.26
#2025-05-02|2864.95
#2025-05-05|2857.53
#2025-05-06|2845.15
#2025-05-07|2821.27
#2025-05-08|2845.15
#2025-05-09|2843.10
#2025-05-12|2958.51
#2025-05-13|2969.52
#2025-05-14|2971.00
#2025-05-15|2994.35
#2025-05-16|2987.08
#2025-05-19|2998.59
#2025-05-20|3003.41
#2025-05-21|3007.27
#2025-05-22|2945.98
#2025-05-23|2922.68
#2025-05-26|2959.47
#2025-05-27|2945.82
#2025-05-28|2941.26
#2025-05-29|2947.61
#2025-05-30|2915.44
#2025-06-02|2892.58
#2025-06-03|2895.04
#2025-06-04|2930.06
#2025-06-05|2950.16
#2025-06-06|2959.67
#2025-06-09|2954.98
#2025-06-10|2952.95
#2025-06-11|2938.85
#2025-06-12|2929.64
#2025-06-13|2912.74
#2025-06-16|2933.06
#2025-06-17|2905.63
#2025-06-18|2871.68
#2025-06-19|2859.82
#2025-06-20|2835.51
#2025-06-23|2820.09
#2025-06-24|2847.52
#2025-06-25|2849.81
#2025-06-26|2852.49
#2025-06-27|2919.25
#2025-06-30|2880.67
#2025-07-01|2868.80
#2025-07-02|2898.54
#2025-07-03|2903.60
#2025-07-04|2881.53
#2025-07-07|2912.38
#2025-07-08|2924.46
#2025-07-09|2948.63
#2025-07-10|2999.17
#2025-07-11|2968.03
#2025-07-14|2922.24
#2025-07-15|2935.02
#2025-07-16|2911.17
#2025-07-17|2965.20
#2025-07-18|2937.75
#2025-07-21|2956.48
#2025-07-22|2933.22
#2025-07-23|3006.38
#2025-07-24|3014.87
#2025-07-25|3022.99
#2025-07-28|3005.47
#2025-07-29|3015.33
#2025-07-30|3004.24
#2025-07-31|2965.21
#2025-08-01|2901.50
#2025-08-04|2909.70
#2025-08-05|2929.52
#2025-08-06|2917.97
#2025-08-07|2971.22
#2025-08-08|2975.58
#2025-08-11|2943.78
#2025-08-12|2980.90
#2025-08-13|2969.86
#2025-08-14|2979.07
#2025-08-15|2974.30
#2025-08-18|2962.49
#2025-08-19|3003.76
#2025-08-20|2986.90
#2025-08-21|2976.92
#2025-08-22|3026.75
#2025-08-25|3001.07
#2025-08-26|2998.21
#2025-08-27|2991.95
#2025-08-28|3001.04
#2025-08-29|2976.43
#2025-09-01|3005.10
#2025-09-02|2937.37
#2025-09-03|2950.63
#2025-09-04|2948.45
#2025-09-05|2987.56
#2025-09-08|3011.47
#2025-09-09|2995.71
#2025-09-10|3009.01
#2025-09-11|3026.67
#2025-09-12|3041.57
#2025-09-15|3046.91
#2025-09-16|3021.83
#2025-09-17|3005.90
#2025-09-18|3027.24
#2025-09-19|2995.70
#2025-09-22|2996.15
#2025-09-23|3023.11
#2025-09-24|2995.88
#2025-09-25|2955.84
#2025-09-26|2972.84
#2025-09-29|2958.32
#2025-09-30|2961.78
#2025-10-01|2977.17
#2025-10-02|3017.58
#2025-10-03|3057.05
#2025-10-06|3054.17
#2025-10-07|3043.80
#2025-10-08|3057.70
#2025-10-09|3024.20
#2025-10-10|2998.28
#2025-10-13|3003.34
#2025-10-14|2973.40
#2025-10-15|3004.26
#2025-10-16|3034.60
#2025-10-17|2973.81
#2025-10-20|3034.19
#2025-10-21|3051.35
#2025-10-22|3050.86
#2025-10-23|3114.75
#2025-10-24|3141.99
#2025-10-27|3164.83
#2025-10-28|3156.31
#2025-10-29|3138.49
#2025-10-30|3119.54
#2025-10-31|3099.49
#2025-11-03|3082.96
#2025-11-04|3044.28
#2025-11-05|3060.48
#2025-11-06|3020.05
#2025-11-07|3013.21
#2025-11-10|3057.39
#2025-11-11|3101.50
#2025-11-12|3113.97
#2025-11-13|3073.09
#2025-11-14|3047.96
#2025-11-17|3029.04
#2025-11-18|2953.05
#2025-11-19|2974.78
#2025-11-20|2990.84
#2025-11-21|2974.90
#2025-11-24|2998.39
#2025-11-25|3023.85
#2025-11-26|3054.82
#2025-11-27|3085.79
#2025-11-28|3105.38
#2025-12-01|3099.85
#2025-12-02|3103.10
#2025-12-03|3111.60
#2025-12-04|3165.26
#2025-12-05|3182.58
#2025-12-08|3190.48
#2025-12-09|3183.76
#2025-12-10|3197.36
#2025-12-11|3225.76
#2025-12-12|3221.71
#2025-12-15|3209.85
#2025-12-16|3176.15
#2025-12-17|3138.69
#2025-12-18|3190.54
#2025-12-19|3201.57
#2025-12-22|3213.68
#2025-12-23|3232.26
#2025-12-24|3235.46
#2025-12-25|3235.46
#2025-12-26|3237.54
#2025-12-29|3247.37
#2025-12-30|3264.79
#2025-12-31|3261.77
#2026-01-01|3261.77
#2026-01-02|3269.56
#2026-01-05|3326.39
#2026-01-06|3341.04
#2026-01-07|3438.29
#2026-01-08|3393.25
#2026-01-09|3444.30
#2026-01-12|3472.46
#2026-01-13|3465.03
#2026-01-14|3472.11
#2026-01-15|3526.37
#2026-01-16|3535.01
#2026-01-19|3469.17
#2026-01-20|3470.38
#2026-01-21|3500.91
#2026-01-22|3527.38
#2026-01-23|3525.71
#2026-01-26|3537.79
#2026-01-27|3566.98
#2026-01-28|3547.17
#2026-01-29|3573.30
#2026-01-30|3578.24
#2026-02-02|3605.34
#2026-02-03|3651.54
#2026-02-04|3652.92
#2026-02-05|3609.91
#2026-02-06|3631.48
#2026-02-09|3664.81
#2026-02-10|3664.49
#2026-02-11|3693.67
#2026-02-12|3595.78
#2026-02-13|3599.32
#2026-02-16|3583.65
#2026-02-17|3581.36
#2026-02-18|3637.34
#2026-02-19|3629.91
#2026-02-20|3651.04
#2026-02-23|3619.24
#2026-02-24|3650.81
#2026-02-25|3648.44
#2026-02-26|3645.06
#2026-02-27|3674.36
#2026-03-02|3616.84