Table Data - N Industrials Euro Gross Index
| Title | N Industrials Euro Gross Index |
|---|---|
| Series ID | NASDAQN50EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: N50EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 207.18 |
| 2000-01-04 | 201.82 |
| 2000-01-05 | 199.23 |
| 2000-01-06 | 200.04 |
| 2000-01-07 | 205.57 |
| 2000-01-10 | 209.27 |
| 2000-01-11 | 209.38 |
| 2000-01-12 | 209.80 |
| 2000-01-13 | 210.01 |
| 2000-01-14 | 211.24 |
| 2000-01-17 | 213.22 |
| 2000-01-18 | 212.25 |
| 2000-01-19 | 211.23 |
| 2000-01-20 | 211.74 |
| 2000-01-21 | 215.02 |
| 2000-01-24 | 217.38 |
| 2000-01-25 | 213.04 |
| 2000-01-26 | 213.02 |
| 2000-01-27 | 213.68 |
| 2000-01-28 | 213.14 |
| 2000-01-31 | 209.61 |
| 2000-02-01 | 208.86 |
| 2000-02-02 | 211.70 |
| 2000-02-03 | 214.31 |
| 2000-02-04 | 214.79 |
| 2000-02-07 | 215.49 |
| 2000-02-08 | 218.10 |
| 2000-02-09 | 217.11 |
| 2000-02-10 | 215.84 |
| 2000-02-11 | 215.79 |
| 2000-02-14 | 216.30 |
| 2000-02-15 | 213.07 |
| 2000-02-16 | 215.76 |
| 2000-02-17 | 216.00 |
| 2000-02-18 | 216.01 |
| 2000-02-21 | 214.88 |
| 2000-02-22 | 214.22 |
| 2000-02-23 | 217.59 |
| 2000-02-24 | 217.51 |
| 2000-02-25 | 218.89 |
| 2000-02-28 | 219.09 |
| 2000-02-29 | 219.60 |
| 2000-03-01 | 219.11 |
| 2000-03-02 | 217.79 |
| 2000-03-03 | 216.38 |
| 2000-03-06 | 216.65 |
| 2000-03-07 | 219.92 |
| 2000-03-08 | 215.86 |
| 2000-03-09 | 218.67 |
| 2000-03-10 | 220.19 |
| 2000-03-13 | 217.74 |
| 2000-03-14 | 218.59 |
| 2000-03-15 | 213.01 |
| 2000-03-16 | 218.33 |
| 2000-03-17 | 220.86 |
| 2000-03-20 | 221.24 |
| 2000-03-21 | 220.64 |
| 2000-03-22 | 222.75 |
| 2000-03-23 | 221.03 |
| 2000-03-24 | 222.94 |
| 2000-03-27 | 220.95 |
| 2000-03-28 | 225.09 |
| 2000-03-29 | 224.08 |
| 2000-03-30 | 221.18 |
| 2000-03-31 | 221.30 |
| 2000-04-03 | 221.56 |
| 2000-04-04 | 222.03 |
| 2000-04-05 | 216.17 |
| 2000-04-06 | 220.81 |
| 2000-04-07 | 219.20 |
| 2000-04-10 | 219.49 |
| 2000-04-11 | 215.76 |
| 2000-04-12 | 215.45 |
| 2000-04-13 | 216.40 |
| 2000-04-14 | 212.19 |
| 2000-04-17 | 207.20 |
| 2000-04-18 | 211.30 |
| 2000-04-19 | 213.13 |
| 2000-04-20 | 213.28 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 219.36 |
| 2000-04-26 | 223.65 |
| 2000-04-27 | 222.28 |
| 2000-04-28 | 224.93 |
| 2000-05-01 | 225.66 |
| 2000-05-02 | 226.36 |
| 2000-05-03 | 226.65 |
| 2000-05-04 | 223.18 |
| 2000-05-05 | 221.83 |
| 2000-05-08 | 220.17 |
| 2000-05-09 | 217.77 |
| 2000-05-10 | 216.52 |
| 2000-05-11 | 216.22 |
| 2000-05-12 | 219.35 |
| 2000-05-15 | 220.02 |
| 2000-05-16 | 222.88 |
| 2000-05-17 | 221.62 |
| 2000-05-18 | 222.46 |
| 2000-05-19 | 220.49 |
| 2000-05-22 | 215.12 |
| 2000-05-23 | 215.24 |
| 2000-05-24 | 211.50 |
| 2000-05-25 | 215.71 |
| 2000-05-26 | 212.28 |
| 2000-05-29 | 211.66 |
| 2000-05-30 | 212.37 |
| 2000-05-31 | 214.28 |
| 2000-06-01 | . |
| 2000-06-02 | 216.87 |
| 2000-06-05 | 217.23 |
| 2000-06-06 | 216.88 |
| 2000-06-07 | 215.83 |
| 2000-06-08 | 214.67 |
| 2000-06-09 | 213.03 |
| 2000-06-12 | 213.17 |
| 2000-06-13 | 208.74 |
| 2000-06-14 | 208.46 |
| 2000-06-15 | 209.38 |
| 2000-06-16 | 211.63 |
| 2000-06-19 | 209.85 |
| 2000-06-20 | 212.88 |
| 2000-06-21 | 213.32 |
| 2000-06-22 | 212.47 |
| 2000-06-23 | 212.31 |
| 2000-06-26 | 209.75 |
| 2000-06-27 | 207.12 |
| 2000-06-28 | 206.92 |
| 2000-06-29 | 203.01 |
| 2000-06-30 | 204.40 |
| 2000-07-03 | 206.27 |
| 2000-07-04 | 206.78 |
| 2000-07-05 | 206.09 |
| 2000-07-06 | 208.38 |
| 2000-07-07 | 208.91 |
| 2000-07-10 | 208.33 |
| 2000-07-11 | 208.44 |
| 2000-07-12 | 210.59 |
| 2000-07-13 | 212.06 |
| 2000-07-14 | 213.10 |
| 2000-07-17 | 212.93 |
| 2000-07-18 | 211.48 |
| 2000-07-19 | 211.53 |
| 2000-07-20 | 211.62 |
| 2000-07-21 | 210.03 |
| 2000-07-24 | 211.94 |
| 2000-07-25 | 210.32 |
| 2000-07-26 | 209.66 |
| 2000-07-27 | 207.48 |
| 2000-07-28 | 207.21 |
| 2000-07-31 | 208.22 |
| 2000-08-01 | 206.35 |
| 2000-08-02 | 205.31 |
| 2000-08-03 | 206.29 |
| 2000-08-04 | 209.15 |
| 2000-08-07 | 210.87 |
| 2000-08-08 | 210.27 |
| 2000-08-09 | 211.51 |
| 2000-08-10 | 210.85 |
| 2000-08-11 | 210.04 |
| 2000-08-14 | 211.84 |
| 2000-08-15 | 211.60 |
| 2000-08-16 | 212.15 |
| 2000-08-17 | 212.01 |
| 2000-08-18 | 212.23 |
| 2000-08-21 | 213.06 |
| 2000-08-22 | 213.04 |
| 2000-08-23 | 215.14 |
| 2000-08-24 | 214.58 |
| 2000-08-25 | 213.91 |
| 2000-08-28 | 214.17 |
| 2000-08-29 | 214.26 |
| 2000-08-30 | 215.48 |
| 2000-08-31 | 217.60 |
| 2000-09-01 | 219.54 |
| 2000-09-04 | 221.74 |
| 2000-09-05 | 222.62 |
| 2000-09-06 | 222.34 |
| 2000-09-07 | 223.41 |
| 2000-09-08 | 223.00 |
| 2000-09-11 | 219.87 |
| 2000-09-12 | 219.80 |
| 2000-09-13 | 220.06 |
| 2000-09-14 | 220.59 |
| 2000-09-15 | 219.41 |
| 2000-09-18 | 218.89 |
| 2000-09-19 | 216.09 |
| 2000-09-20 | 216.51 |
| 2000-09-21 | 214.40 |
| 2000-09-22 | 212.44 |
| 2000-09-25 | 213.52 |
| 2000-09-26 | 212.95 |
| 2000-09-27 | 212.20 |
| 2000-09-28 | 210.34 |
| 2000-09-29 | 212.73 |
| 2000-10-02 | 214.31 |
| 2000-10-03 | 217.42 |
| 2000-10-04 | 215.04 |
| 2000-10-05 | 217.23 |
| 2000-10-06 | 216.13 |
| 2000-10-09 | 211.86 |
| 2000-10-10 | 211.36 |
| 2000-10-11 | 207.78 |
| 2000-10-12 | 208.06 |
| 2000-10-13 | 208.61 |
| 2000-10-16 | 208.60 |
| 2000-10-17 | 208.15 |
| 2000-10-18 | 205.35 |
| 2000-10-19 | 208.00 |
| 2000-10-20 | 210.62 |
| 2000-10-23 | 213.04 |
| 2000-10-24 | 216.45 |
| 2000-10-25 | 215.93 |
| 2000-10-26 | 215.21 |
| 2000-10-27 | 215.15 |
| 2000-10-30 | 214.72 |
| 2000-10-31 | 217.38 |
| 2000-11-01 | 218.47 |
| 2000-11-02 | 215.27 |
| 2000-11-03 | 214.72 |
| 2000-11-06 | 212.76 |
| 2000-11-07 | 212.05 |
| 2000-11-08 | 212.93 |
| 2000-11-09 | 213.35 |
| 2000-11-10 | 212.11 |
| 2000-11-13 | 208.23 |
| 2000-11-14 | 209.96 |
| 2000-11-15 | 209.42 |
| 2000-11-16 | 207.08 |
| 2000-11-17 | 208.11 |
| 2000-11-20 | 205.96 |
| 2000-11-21 | 204.45 |
| 2000-11-22 | 201.06 |
| 2000-11-23 | 200.75 |
| 2000-11-24 | 201.94 |
| 2000-11-27 | 203.02 |
| 2000-11-28 | 204.41 |
| 2000-11-29 | 204.59 |
| 2000-11-30 | 200.41 |
| 2000-12-01 | 202.53 |
| 2000-12-04 | 200.79 |
| 2000-12-05 | 202.28 |
| 2000-12-06 | 204.76 |
| 2000-12-07 | 206.37 |
| 2000-12-08 | 209.33 |
| 2000-12-11 | 209.64 |
| 2000-12-12 | 210.34 |
| 2000-12-13 | 208.50 |
| 2000-12-14 | 208.73 |
| 2000-12-15 | 205.38 |
| 2000-12-18 | 205.44 |
| 2000-12-19 | 204.71 |
| 2000-12-20 | 200.16 |
| 2000-12-21 | 196.92 |
| 2000-12-22 | 198.15 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 200.16 |
| 2000-12-28 | 201.38 |
| 2000-12-29 | 201.36 |
| 2001-01-01 | . |
| 2001-01-02 | 197.88 |
| 2001-01-03 | 191.78 |
| 2001-01-04 | 197.61 |
| 2001-01-05 | 198.28 |
| 2001-01-08 | 201.39 |
| 2001-01-09 | 198.68 |
| 2001-01-10 | 198.15 |
| 2001-01-11 | 198.02 |
| 2001-01-12 | 198.88 |
| 2001-01-15 | 200.69 |
| 2001-01-16 | 198.69 |
| 2001-01-17 | 201.63 |
| 2001-01-18 | 202.68 |
| 2001-01-19 | 205.23 |
| 2001-01-22 | 204.98 |
| 2001-01-23 | 204.99 |
| 2001-01-24 | 207.45 |
| 2001-01-25 | 206.54 |
| 2001-01-26 | 205.83 |
| 2001-01-29 | 207.39 |
| 2001-01-30 | 208.27 |
| 2001-01-31 | 210.92 |
| 2001-02-01 | 208.85 |
| 2001-02-02 | 207.22 |
| 2001-02-05 | 205.43 |
| 2001-02-06 | 208.75 |
| 2001-02-07 | 207.18 |
| 2001-02-08 | 207.14 |
| 2001-02-09 | 205.37 |
| 2001-02-12 | 204.57 |
| 2001-02-13 | 202.90 |
| 2001-02-14 | 201.78 |
| 2001-02-15 | 207.76 |
| 2001-02-16 | 204.97 |
| 2001-02-19 | 204.98 |
| 2001-02-20 | 207.21 |
| 2001-02-21 | 205.61 |
| 2001-02-22 | 202.65 |
| 2001-02-23 | 200.75 |
| 2001-02-26 | 201.43 |
| 2001-02-27 | 202.58 |
| 2001-02-28 | 202.92 |
| 2001-03-01 | 199.51 |
| 2001-03-02 | 197.88 |
| 2001-03-05 | 196.71 |
| 2001-03-06 | 199.67 |
| 2001-03-07 | 200.50 |
| 2001-03-08 | 200.59 |
| 2001-03-09 | 200.17 |
| 2001-03-12 | 196.02 |
| 2001-03-13 | 191.30 |
| 2001-03-14 | 186.70 |
| 2001-03-15 | 187.41 |
| 2001-03-16 | 182.63 |
| 2001-03-19 | 180.90 |
| 2001-03-20 | 179.66 |
| 2001-03-21 | 177.74 |
| 2001-03-22 | 171.69 |
| 2001-03-23 | 175.90 |
| 2001-03-26 | 183.92 |
| 2001-03-27 | 185.36 |
| 2001-03-28 | 183.63 |
| 2001-03-29 | 181.29 |
| 2001-03-30 | 181.20 |
| 2001-04-02 | 176.91 |
| 2001-04-03 | 174.58 |
| 2001-04-04 | 174.67 |
| 2001-04-05 | 179.69 |
| 2001-04-06 | 180.25 |
| 2001-04-09 | 183.62 |
| 2001-04-10 | 188.03 |
| 2001-04-11 | 188.12 |
| 2001-04-12 | 187.06 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 189.39 |
| 2001-04-18 | 195.06 |
| 2001-04-19 | 197.42 |
| 2001-04-20 | 195.73 |
| 2001-04-23 | 193.52 |
| 2001-04-24 | 192.73 |
| 2001-04-25 | 192.04 |
| 2001-04-26 | 194.93 |
| 2001-04-27 | 198.60 |
| 2001-04-30 | 202.74 |
| 2001-05-01 | 202.70 |
| 2001-05-02 | 202.64 |
| 2001-05-03 | 199.68 |
| 2001-05-04 | 199.77 |
| 2001-05-07 | 200.78 |
| 2001-05-08 | 199.41 |
| 2001-05-09 | 199.93 |
| 2001-05-10 | 203.06 |
| 2001-05-11 | 202.55 |
| 2001-05-14 | 200.88 |
| 2001-05-15 | 200.88 |
| 2001-05-16 | 200.42 |
| 2001-05-17 | 203.37 |
| 2001-05-18 | 205.50 |
| 2001-05-21 | 207.95 |
| 2001-05-22 | 209.69 |
| 2001-05-23 | 209.54 |
| 2001-05-24 | . |
| 2001-05-25 | 210.41 |
| 2001-05-28 | 209.69 |
| 2001-05-29 | 208.70 |
| 2001-05-30 | 206.38 |
| 2001-05-31 | 206.31 |
| 2001-06-01 | 204.14 |
| 2001-06-04 | 204.20 |
| 2001-06-05 | 205.75 |
| 2001-06-06 | 204.92 |
| 2001-06-07 | 204.29 |
| 2001-06-08 | 204.44 |
| 2001-06-11 | 202.37 |
| 2001-06-12 | 200.17 |
| 2001-06-13 | 202.72 |
| 2001-06-14 | 199.57 |
| 2001-06-15 | 198.90 |
| 2001-06-18 | 198.37 |
| 2001-06-19 | 195.36 |
| 2001-06-20 | 193.42 |
| 2001-06-21 | 192.34 |
| 2001-06-22 | 192.31 |
| 2001-06-25 | 193.83 |
| 2001-06-26 | 190.39 |
| 2001-06-27 | 192.50 |
| 2001-06-28 | 194.88 |
| 2001-06-29 | 194.83 |
| 2001-07-02 | 196.14 |
| 2001-07-03 | 196.67 |
| 2001-07-04 | 195.47 |
| 2001-07-05 | 193.76 |
| 2001-07-06 | 190.19 |
| 2001-07-09 | 189.56 |
| 2001-07-10 | 189.72 |
| 2001-07-11 | 187.94 |
| 2001-07-12 | 188.94 |
| 2001-07-13 | 189.33 |
| 2001-07-16 | 188.55 |
| 2001-07-17 | 186.81 |
| 2001-07-18 | 185.03 |
| 2001-07-19 | 188.65 |
| 2001-07-20 | 187.34 |
| 2001-07-23 | 187.07 |
| 2001-07-24 | 184.21 |
| 2001-07-25 | 182.36 |
| 2001-07-26 | 182.80 |
| 2001-07-27 | 184.19 |
| 2001-07-30 | 184.90 |
| 2001-07-31 | 185.68 |
| 2001-08-01 | 187.82 |
| 2001-08-02 | 189.61 |
| 2001-08-03 | 189.55 |
| 2001-08-06 | 189.08 |
| 2001-08-07 | 188.04 |
| 2001-08-08 | 187.41 |
| 2001-08-09 | 184.15 |
| 2001-08-10 | 181.75 |
| 2001-08-13 | 182.42 |
| 2001-08-14 | 183.36 |
| 2001-08-15 | 181.63 |
| 2001-08-16 | 179.00 |
| 2001-08-17 | 177.82 |
| 2001-08-20 | 175.26 |
| 2001-08-21 | 175.26 |
| 2001-08-22 | 174.47 |
| 2001-08-23 | 175.27 |
| 2001-08-24 | 176.04 |
| 2001-08-27 | 175.43 |
| 2001-08-28 | 173.11 |
| 2001-08-29 | 170.64 |
| 2001-08-30 | 165.93 |
| 2001-08-31 | 163.81 |
| 2001-09-03 | 163.21 |
| 2001-09-04 | 164.95 |
| 2001-09-05 | 164.51 |
| 2001-09-06 | 164.48 |
| 2001-09-07 | 162.13 |
| 2001-09-10 | 159.07 |
| 2001-09-11 | 151.66 |
| 2001-09-12 | 154.68 |
| 2001-09-13 | 155.37 |
| 2001-09-14 | 152.39 |
| 2001-09-17 | 150.78 |
| 2001-09-18 | 146.41 |
| 2001-09-19 | 143.44 |
| 2001-09-20 | 136.81 |
| 2001-09-21 | 133.35 |
| 2001-09-24 | 141.31 |
| 2001-09-25 | 142.82 |
| 2001-09-26 | 145.80 |
| 2001-09-27 | 145.87 |
| 2001-09-28 | 146.39 |
| 2001-10-01 | 145.80 |
| 2001-10-02 | 145.87 |
| 2001-10-03 | 146.39 |
| 2001-10-04 | 152.34 |
| 2001-10-05 | 152.01 |
| 2001-10-08 | 152.15 |
| 2001-10-09 | 152.76 |
| 2001-10-10 | 155.81 |
| 2001-10-11 | 163.16 |
| 2001-10-12 | 161.35 |
| 2001-10-15 | 160.06 |
| 2001-10-16 | 161.18 |
| 2001-10-17 | 163.13 |
| 2001-10-18 | 161.00 |
| 2001-10-19 | 159.55 |
| 2001-10-22 | 159.39 |
| 2001-10-23 | 162.81 |
| 2001-10-24 | 163.95 |
| 2001-10-25 | 160.37 |
| 2001-10-26 | 163.05 |
| 2001-10-29 | 161.00 |
| 2001-10-30 | 156.37 |
| 2001-10-31 | 157.29 |
| 2001-11-01 | 157.26 |
| 2001-11-02 | 158.51 |
| 2001-11-05 | 161.94 |
| 2001-11-06 | 163.80 |
| 2001-11-07 | 164.38 |
| 2001-11-08 | 167.16 |
| 2001-11-09 | 166.04 |
| 2001-11-12 | 163.26 |
| 2001-11-13 | 167.54 |
| 2001-11-14 | 169.36 |
| 2001-11-15 | 171.38 |
| 2001-11-16 | 172.17 |
| 2001-11-19 | 172.37 |
| 2001-11-20 | 170.11 |
| 2001-11-21 | 170.70 |
| 2001-11-22 | 172.34 |
| 2001-11-23 | 172.01 |
| 2001-11-26 | 172.56 |
| 2001-11-27 | 172.79 |
| 2001-11-28 | 170.79 |
| 2001-11-29 | 170.15 |
| 2001-11-30 | 170.71 |
| 2001-12-03 | 169.45 |
| 2001-12-04 | 170.71 |
| 2001-12-05 | 174.75 |
| 2001-12-06 | 174.18 |
| 2001-12-07 | 175.68 |
| 2001-12-10 | 172.99 |
| 2001-12-11 | 171.96 |
| 2001-12-12 | 169.73 |
| 2001-12-13 | 168.83 |
| 2001-12-14 | 166.12 |
| 2001-12-17 | 166.75 |
| 2001-12-18 | 168.05 |
| 2001-12-19 | 166.80 |
| 2001-12-20 | 166.36 |
| 2001-12-21 | 167.50 |
| 2001-12-24 | 167.50 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 170.04 |
| 2001-12-28 | 172.94 |
| 2001-12-31 | 172.94 |
| 2002-01-01 | . |
| 2002-01-02 | 172.15 |
| 2002-01-03 | 177.74 |
| 2002-01-04 | 178.72 |
| 2002-01-07 | 179.88 |
| 2002-01-08 | 177.54 |
| 2002-01-09 | 178.99 |
| 2002-01-10 | 178.58 |
| 2002-01-11 | 179.92 |
| 2002-01-14 | 174.87 |
| 2002-01-15 | 175.14 |
| 2002-01-16 | 172.50 |
| 2002-01-17 | 174.12 |
| 2002-01-18 | 174.26 |
| 2002-01-21 | 173.45 |
| 2002-01-22 | 173.88 |
| 2002-01-23 | 173.11 |
| 2002-01-24 | 173.21 |
| 2002-01-25 | 173.10 |
| 2002-01-28 | 174.05 |
| 2002-01-29 | 174.05 |
| 2002-01-30 | 171.12 |
| 2002-01-31 | 174.09 |
| 2002-02-01 | 175.40 |
| 2002-02-04 | 175.17 |
| 2002-02-05 | 173.87 |
| 2002-02-06 | 174.62 |
| 2002-02-07 | 173.95 |
| 2002-02-08 | 172.89 |
| 2002-02-11 | 173.46 |
| 2002-02-12 | 174.04 |
| 2002-02-13 | 175.52 |
| 2002-02-14 | 175.54 |
| 2002-02-15 | 176.10 |
| 2002-02-18 | 175.39 |
| 2002-02-19 | 173.55 |
| 2002-02-20 | 172.85 |
| 2002-02-21 | 174.12 |
| 2002-02-22 | 173.60 |
| 2002-02-25 | 175.70 |
| 2002-02-26 | 177.97 |
| 2002-02-27 | 181.95 |
| 2002-02-28 | 182.04 |
| 2002-03-01 | 182.60 |
| 2002-03-04 | 188.10 |
| 2002-03-05 | 189.06 |
| 2002-03-06 | 187.22 |
| 2002-03-07 | 187.30 |
| 2002-03-08 | 189.66 |
| 2002-03-11 | 189.09 |
| 2002-03-12 | 187.33 |
| 2002-03-13 | 188.40 |
| 2002-03-14 | 189.02 |
| 2002-03-15 | 189.06 |
| 2002-03-18 | 191.05 |
| 2002-03-19 | 190.69 |
| 2002-03-20 | 190.45 |
| 2002-03-21 | 189.75 |
| 2002-03-22 | 190.66 |
| 2002-03-25 | 190.80 |
| 2002-03-26 | 189.05 |
| 2002-03-27 | 190.13 |
| 2002-03-28 | 190.68 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 191.13 |
| 2002-04-03 | 191.40 |
| 2002-04-04 | 191.54 |
| 2002-04-05 | 191.85 |
| 2002-04-08 | 189.98 |
| 2002-04-09 | 190.02 |
| 2002-04-10 | 190.01 |
| 2002-04-11 | 188.58 |
| 2002-04-12 | 189.00 |
| 2002-04-15 | 188.98 |
| 2002-04-16 | 191.16 |
| 2002-04-17 | 191.45 |
| 2002-04-18 | 189.19 |
| 2002-04-19 | 189.53 |
| 2002-04-22 | 186.61 |
| 2002-04-23 | 186.13 |
| 2002-04-24 | 183.74 |
| 2002-04-25 | 181.81 |
| 2002-04-26 | 183.55 |
| 2002-04-29 | 185.25 |
| 2002-04-30 | 186.72 |
| 2002-05-01 | . |
| 2002-05-02 | 188.89 |
| 2002-05-03 | 187.56 |
| 2002-05-06 | 186.75 |
| 2002-05-07 | 186.21 |
| 2002-05-08 | 189.70 |
| 2002-05-09 | . |
| 2002-05-10 | 188.14 |
| 2002-05-13 | 189.89 |
| 2002-05-14 | 190.73 |
| 2002-05-15 | 190.73 |
| 2002-05-16 | 189.83 |
| 2002-05-17 | 190.51 |
| 2002-05-20 | 190.95 |
| 2002-05-21 | 191.35 |
| 2002-05-22 | 188.70 |
| 2002-05-23 | 189.37 |
| 2002-05-24 | 189.28 |
| 2002-05-27 | 189.46 |
| 2002-05-28 | 187.98 |
| 2002-05-29 | 185.57 |
| 2002-05-30 | 185.23 |
| 2002-05-31 | 185.86 |
| 2002-06-03 | 186.88 |
| 2002-06-04 | 183.51 |
| 2002-06-05 | 184.80 |
| 2002-06-06 | 185.16 |
| 2002-06-07 | 182.20 |
| 2002-06-10 | 182.87 |
| 2002-06-11 | 183.31 |
| 2002-06-12 | 181.96 |
| 2002-06-13 | 180.68 |
| 2002-06-14 | 176.73 |
| 2002-06-17 | 179.37 |
| 2002-06-18 | 179.86 |
| 2002-06-19 | 176.59 |
| 2002-06-20 | 172.83 |
| 2002-06-21 | 172.91 |
| 2002-06-24 | 168.49 |
| 2002-06-25 | 173.40 |
| 2002-06-26 | 172.01 |
| 2002-06-27 | 176.18 |
| 2002-06-28 | 178.68 |
| 2002-07-01 | 177.78 |
| 2002-07-02 | 176.06 |
| 2002-07-03 | 172.03 |
| 2002-07-04 | 172.74 |
| 2002-07-05 | 175.30 |
| 2002-07-08 | 175.81 |
| 2002-07-09 | 173.47 |
| 2002-07-10 | 169.69 |
| 2002-07-11 | 166.26 |
| 2002-07-12 | 165.75 |
| 2002-07-15 | 165.15 |
| 2002-07-16 | 162.87 |
| 2002-07-17 | 165.85 |
| 2002-07-18 | 166.07 |
| 2002-07-19 | 163.33 |
| 2002-07-22 | 156.86 |
| 2002-07-23 | 153.42 |
| 2002-07-24 | 145.16 |
| 2002-07-25 | 150.17 |
| 2002-07-26 | 148.01 |
| 2002-07-29 | 155.28 |
| 2002-07-30 | 157.47 |
| 2002-07-31 | 157.31 |
| 2002-08-01 | 155.09 |
| 2002-08-02 | 152.73 |
| 2002-08-05 | 149.45 |
| 2002-08-06 | 151.58 |
| 2002-08-07 | 151.42 |
| 2002-08-08 | 151.99 |
| 2002-08-09 | 151.92 |
| 2002-08-12 | 151.82 |
| 2002-08-13 | 152.29 |
| 2002-08-14 | 150.16 |
| 2002-08-15 | 152.11 |
| 2002-08-16 | 150.56 |
| 2002-08-19 | 152.95 |
| 2002-08-20 | 153.54 |
| 2002-08-21 | 157.15 |
| 2002-08-22 | 156.35 |
| 2002-08-23 | 154.99 |
| 2002-08-26 | 153.99 |
| 2002-08-27 | 154.80 |
| 2002-08-28 | 153.97 |
| 2002-08-29 | 151.96 |
| 2002-08-30 | 151.64 |
| 2002-09-02 | 151.15 |
| 2002-09-03 | 147.16 |
| 2002-09-04 | 146.78 |
| 2002-09-05 | 145.96 |
| 2002-09-06 | 147.41 |
| 2002-09-09 | 145.82 |
| 2002-09-10 | 147.80 |
| 2002-09-11 | 150.17 |
| 2002-09-12 | 146.92 |
| 2002-09-13 | 145.31 |
| 2002-09-16 | 144.94 |
| 2002-09-17 | 143.97 |
| 2002-09-18 | 140.60 |
| 2002-09-19 | 137.84 |
| 2002-09-20 | 137.77 |
| 2002-09-23 | 135.04 |
| 2002-09-24 | 132.65 |
| 2002-09-25 | 133.72 |
| 2002-09-26 | 136.28 |
| 2002-09-27 | 135.94 |
| 2002-09-30 | 130.91 |
| 2002-10-01 | 129.26 |
| 2002-10-02 | 129.84 |
| 2002-10-03 | 127.87 |
| 2002-10-04 | 127.86 |
| 2002-10-07 | 124.59 |
| 2002-10-08 | 123.04 |
| 2002-10-09 | 119.84 |
| 2002-10-10 | 120.07 |
| 2002-10-11 | 126.88 |
| 2002-10-14 | 125.94 |
| 2002-10-15 | 134.93 |
| 2002-10-16 | 133.22 |
| 2002-10-17 | 136.35 |
| 2002-10-18 | 137.60 |
| 2002-10-21 | 137.08 |
| 2002-10-22 | 134.13 |
| 2002-10-23 | 130.95 |
| 2002-10-24 | 132.97 |
| 2002-10-25 | 132.02 |
| 2002-10-28 | 133.05 |
| 2002-10-29 | 129.30 |
| 2002-10-30 | 131.96 |
| 2002-10-31 | 134.59 |
| 2002-11-01 | 132.16 |
| 2002-11-04 | 134.71 |
| 2002-11-05 | 136.49 |
| 2002-11-06 | 135.33 |
| 2002-11-07 | 133.04 |
| 2002-11-08 | 132.64 |
| 2002-11-11 | 131.71 |
| 2002-11-12 | 133.45 |
| 2002-11-13 | 134.48 |
| 2002-11-14 | 136.95 |
| 2002-11-15 | 136.50 |
| 2002-11-18 | 138.34 |
| 2002-11-19 | 137.64 |
| 2002-11-20 | 138.68 |
| 2002-11-21 | 142.09 |
| 2002-11-22 | 143.68 |
| 2002-11-25 | 144.33 |
| 2002-11-26 | 142.89 |
| 2002-11-27 | 143.61 |
| 2002-11-28 | 145.36 |
| 2002-11-29 | 146.23 |
| 2002-12-02 | 146.18 |
| 2002-12-03 | 143.14 |
| 2002-12-04 | 142.04 |
| 2002-12-05 | 141.06 |
| 2002-12-06 | 140.57 |
| 2002-12-09 | 138.36 |
| 2002-12-10 | 139.53 |
| 2002-12-11 | 141.46 |
| 2002-12-12 | 140.31 |
| 2002-12-13 | 139.13 |
| 2002-12-16 | 139.48 |
| 2002-12-17 | 139.00 |
| 2002-12-18 | 137.16 |
| 2002-12-19 | 138.29 |
| 2002-12-20 | 137.14 |
| 2002-12-23 | 136.03 |
| 2002-12-24 | 136.03 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 134.08 |
| 2002-12-30 | 134.00 |
| 2002-12-31 | 134.00 |
| 2003-01-01 | . |
| 2003-01-02 | 141.01 |
| 2003-01-03 | 143.01 |
| 2003-01-06 | 143.18 |
| 2003-01-07 | 144.00 |
| 2003-01-08 | 140.70 |
| 2003-01-09 | 140.45 |
| 2003-01-10 | 141.06 |
| 2003-01-13 | 141.30 |
| 2003-01-14 | 141.46 |
| 2003-01-15 | 140.50 |
| 2003-01-16 | 140.75 |
| 2003-01-17 | 138.80 |
| 2003-01-20 | 139.85 |
| 2003-01-21 | 138.86 |
| 2003-01-22 | 136.84 |
| 2003-01-23 | 135.36 |
| 2003-01-24 | 134.80 |
| 2003-01-27 | 130.85 |
| 2003-01-28 | 128.56 |
| 2003-01-29 | 126.52 |
| 2003-01-30 | 127.81 |
| 2003-01-31 | 126.43 |
| 2003-02-03 | 128.42 |
| 2003-02-04 | 125.38 |
| 2003-02-05 | 126.34 |
| 2003-02-06 | 124.70 |
| 2003-02-07 | 124.67 |
| 2003-02-10 | 122.44 |
| 2003-02-11 | 123.40 |
| 2003-02-12 | 122.90 |
| 2003-02-13 | 123.47 |
| 2003-02-14 | 124.89 |
| 2003-02-17 | 126.88 |
| 2003-02-18 | 127.64 |
| 2003-02-19 | 127.74 |
| 2003-02-20 | 126.17 |
| 2003-02-21 | 125.66 |
| 2003-02-24 | 125.34 |
| 2003-02-25 | 122.54 |
| 2003-02-26 | 122.27 |
| 2003-02-27 | 122.38 |
| 2003-02-28 | 123.84 |
| 2003-03-03 | 124.32 |
| 2003-03-04 | 122.58 |
| 2003-03-05 | 122.05 |
| 2003-03-06 | 120.63 |
| 2003-03-07 | 119.56 |
| 2003-03-10 | 118.47 |
| 2003-03-11 | 117.39 |
| 2003-03-12 | 116.79 |
| 2003-03-13 | 118.52 |
| 2003-03-14 | 122.10 |
| 2003-03-17 | 124.49 |
| 2003-03-18 | 126.80 |
| 2003-03-19 | 128.08 |
| 2003-03-20 | 128.99 |
| 2003-03-21 | 132.30 |
| 2003-03-24 | 128.44 |
| 2003-03-25 | 128.17 |
| 2003-03-26 | 128.35 |
| 2003-03-27 | 126.09 |
| 2003-03-28 | 125.14 |
| 2003-03-31 | 121.95 |
| 2003-04-01 | 122.19 |
| 2003-04-02 | 125.67 |
| 2003-04-03 | 125.86 |
| 2003-04-04 | 126.26 |
| 2003-04-07 | 130.74 |
| 2003-04-08 | 129.80 |
| 2003-04-09 | 129.70 |
| 2003-04-10 | 128.43 |
| 2003-04-11 | 130.26 |
| 2003-04-14 | 130.25 |
| 2003-04-15 | 131.98 |
| 2003-04-16 | 132.27 |
| 2003-04-17 | 132.65 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 133.81 |
| 2003-04-23 | 135.69 |
| 2003-04-24 | 135.53 |
| 2003-04-25 | 134.43 |
| 2003-04-28 | 136.13 |
| 2003-04-29 | 138.00 |
| 2003-04-30 | 138.28 |
| 2003-05-01 | 138.29 |
| 2003-05-02 | 138.80 |
| 2003-05-05 | 140.64 |
| 2003-05-06 | 140.84 |
| 2003-05-07 | 140.06 |
| 2003-05-08 | 136.42 |
| 2003-05-09 | 137.04 |
| 2003-05-12 | 136.86 |
| 2003-05-13 | 137.75 |
| 2003-05-14 | 137.64 |
| 2003-05-15 | 138.42 |
| 2003-05-16 | 138.33 |
| 2003-05-19 | 136.39 |
| 2003-05-20 | 136.11 |
| 2003-05-21 | 134.74 |
| 2003-05-22 | 134.89 |
| 2003-05-23 | 134.48 |
| 2003-05-26 | 133.88 |
| 2003-05-27 | 133.67 |
| 2003-05-28 | 136.70 |
| 2003-05-29 | . |
| 2003-05-30 | 138.18 |
| 2003-06-02 | 140.50 |
| 2003-06-03 | 138.66 |
| 2003-06-04 | 140.46 |
| 2003-06-05 | 140.96 |
| 2003-06-06 | 143.41 |
| 2003-06-09 | 143.38 |
| 2003-06-10 | 143.84 |
| 2003-06-11 | 145.49 |
| 2003-06-12 | 146.92 |
| 2003-06-13 | 144.90 |
| 2003-06-16 | 145.99 |
| 2003-06-17 | 146.99 |
| 2003-06-18 | 146.59 |
| 2003-06-19 | 144.98 |
| 2003-06-20 | 145.64 |
| 2003-06-23 | 144.87 |
| 2003-06-24 | 142.25 |
| 2003-06-25 | 142.69 |
| 2003-06-26 | 143.28 |
| 2003-06-27 | 145.61 |
| 2003-06-30 | 144.64 |
| 2003-07-01 | 143.54 |
| 2003-07-02 | 145.42 |
| 2003-07-03 | 145.20 |
| 2003-07-04 | 145.65 |
| 2003-07-07 | 148.81 |
| 2003-07-08 | 147.73 |
| 2003-07-09 | 148.06 |
| 2003-07-10 | 146.46 |
| 2003-07-11 | 146.67 |
| 2003-07-14 | 148.56 |
| 2003-07-15 | 149.74 |
| 2003-07-16 | 151.05 |
| 2003-07-17 | 150.77 |
| 2003-07-18 | 152.05 |
| 2003-07-21 | 152.32 |
| 2003-07-22 | 152.04 |
| 2003-07-23 | 152.12 |
| 2003-07-24 | 154.09 |
| 2003-07-25 | 153.17 |
| 2003-07-28 | 153.57 |
| 2003-07-29 | 153.26 |
| 2003-07-30 | 153.28 |
| 2003-07-31 | 153.67 |
| 2003-08-01 | 154.70 |
| 2003-08-04 | 155.13 |
| 2003-08-05 | 155.58 |
| 2003-08-06 | 155.03 |
| 2003-08-07 | 156.24 |
| 2003-08-08 | 158.10 |
| 2003-08-11 | 157.46 |
| 2003-08-12 | 158.97 |
| 2003-08-13 | 162.46 |
| 2003-08-14 | 162.18 |
| 2003-08-15 | 163.78 |
| 2003-08-18 | 165.73 |
| 2003-08-19 | 172.09 |
| 2003-08-20 | 175.83 |
| 2003-08-21 | 173.92 |
| 2003-08-22 | 171.69 |
| 2003-08-25 | 170.67 |
| 2003-08-26 | 171.97 |
| 2003-08-27 | 173.13 |
| 2003-08-28 | 172.88 |
| 2003-08-29 | 172.67 |
| 2003-09-01 | 175.59 |
| 2003-09-02 | 178.58 |
| 2003-09-03 | 183.86 |
| 2003-09-04 | 182.58 |
| 2003-09-05 | 180.44 |
| 2003-09-08 | 178.95 |
| 2003-09-09 | 177.81 |
| 2003-09-10 | 175.47 |
| 2003-09-11 | 178.05 |
| 2003-09-12 | 178.81 |
| 2003-09-15 | 179.35 |
| 2003-09-16 | 179.77 |
| 2003-09-17 | 180.27 |
| 2003-09-18 | 180.28 |
| 2003-09-19 | 177.96 |
| 2003-09-22 | 174.04 |
| 2003-09-23 | 176.10 |
| 2003-09-24 | 176.69 |
| 2003-09-25 | 175.32 |
| 2003-09-26 | 174.38 |
| 2003-09-29 | 172.58 |
| 2003-09-30 | 168.35 |
| 2003-10-01 | 171.71 |
| 2003-10-02 | 173.91 |
| 2003-10-03 | 176.84 |
| 2003-10-06 | 178.36 |
| 2003-10-07 | 177.18 |
| 2003-10-08 | 178.53 |
| 2003-10-09 | 179.80 |
| 2003-10-10 | 179.81 |
| 2003-10-13 | 182.98 |
| 2003-10-14 | 186.17 |
| 2003-10-15 | 188.60 |
| 2003-10-16 | 187.94 |
| 2003-10-17 | 188.82 |
| 2003-10-20 | 187.04 |
| 2003-10-21 | 187.04 |
| 2003-10-22 | 182.16 |
| 2003-10-23 | 182.49 |
| 2003-10-24 | 183.53 |
| 2003-10-27 | 186.23 |
| 2003-10-28 | 187.22 |
| 2003-10-29 | 189.22 |
| 2003-10-30 | 189.58 |
| 2003-10-31 | 187.95 |
#2003-11-03| 191.58
#2003-11-04| 191.04
#2003-11-05| 188.98
#2003-11-06| 188.05
#2003-11-07| 191.76
#2003-11-10| 188.78
#2003-11-11| 184.92
#2003-11-12| 185.40
#2003-11-13| 186.42
#2003-11-14| 186.29
#2003-11-17| 182.22
#2003-11-18| 183.68
#2003-11-19| 182.12
#2003-11-20| 181.45
#2003-11-21| 180.55
#2003-11-24| 180.84
#2003-11-25| 180.56
#2003-11-26| 180.22
#2003-11-27| 181.04
#2003-11-28| 179.65
#2003-12-01| 182.47
#2003-12-02| 183.20
#2003-12-03| 182.79
#2003-12-04| 181.44
#2003-12-05| 179.86
#2003-12-08| 176.74
#2003-12-09| 180.12
#2003-12-10| 178.34
#2003-12-11| 179.38
#2003-12-12| 179.88
#2003-12-15| 180.25
#2003-12-16| 177.26
#2003-12-17| 174.88
#2003-12-18| 175.37
#2003-12-19| 177.89
#2003-12-22| 177.04
#2003-12-23| 178.47
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 179.48
#2003-12-30| 179.48
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 184.78
#2004-01-05| 186.02
#2004-01-06| 186.31
#2004-01-07| 188.53
#2004-01-08| 189.07
#2004-01-09| 188.82
#2004-01-12| 189.34
#2004-01-13| 191.61
#2004-01-14| 194.45
#2004-01-15| 195.13
#2004-01-16| 195.23
#2004-01-19| 196.78
#2004-01-20| 194.17
#2004-01-21| 192.37
#2004-01-22| 196.79
#2004-01-23| 197.42
#2004-01-26| 196.90
#2004-01-27| 196.87
#2004-01-28| 196.45
#2004-01-29| 194.18
#2004-01-30| 192.75
#2004-02-02| 192.86
#2004-02-03| 192.03
#2004-02-04| 191.45
#2004-02-05| 192.99
#2004-02-06| 196.85
#2004-02-09| 197.74
#2004-02-10| 198.09
#2004-02-11| 199.75
#2004-02-12| 201.72
#2004-02-13| 200.96
#2004-02-16| 199.73
#2004-02-17| 199.52
#2004-02-18| 199.83
#2004-02-19| 200.85
#2004-02-20| 198.24
#2004-02-23| 197.85
#2004-02-24| 196.30
#2004-02-25| 198.65
#2004-02-26| 198.69
#2004-02-27| 198.54
#2004-03-01| 200.66
#2004-03-02| 202.54
#2004-03-03| 202.54
#2004-03-04| 202.06
#2004-03-05| 201.85
#2004-03-08| 202.28
#2004-03-09| 200.34
#2004-03-10| 197.89
#2004-03-11| 193.08
#2004-03-12| 193.29
#2004-03-15| 191.71
#2004-03-16| 192.70
#2004-03-17| 194.20
#2004-03-18| 191.60
#2004-03-19| 190.62
#2004-03-22| 186.69
#2004-03-23| 188.60
#2004-03-24| 188.79
#2004-03-25| 194.12
#2004-03-26| 187.49
#2004-03-29| 189.80
#2004-03-30| 189.88
#2004-03-31| 188.84
#2004-04-01| 198.36
#2004-04-02| 196.81
#2004-04-05| 195.66
#2004-04-06| 194.89
#2004-04-07| 194.70
#2004-04-08| 194.61
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 194.68
#2004-04-14| 194.41
#2004-04-15| 197.08
#2004-04-16| 197.91
#2004-04-19| 198.94
#2004-04-20| 198.82
#2004-04-21| 197.68
#2004-04-22| 197.42
#2004-04-23| 200.41
#2004-04-26| 196.02
#2004-04-27| 194.91
#2004-04-28| 194.79
#2004-04-29| 195.62
#2004-04-30| 196.31
#2004-05-03| 198.81
#2004-05-04| 199.73
#2004-05-05| 199.29
#2004-05-06| 201.66
#2004-05-07| 200.61
#2004-05-10| 202.10
#2004-05-11| 197.66
#2004-05-12| 194.76
#2004-05-13| 196.37
#2004-05-14| 194.67
#2004-05-17| 194.67
#2004-05-18| 193.27
#2004-05-19| 193.82
#2004-05-20| .
#2004-05-21| 194.08
#2004-05-24| 194.63
#2004-05-25| 194.67
#2004-05-26| 194.43
#2004-05-27| 197.41
#2004-05-28| 196.94
#2004-05-31| 197.25
#2004-06-01| 198.73
#2004-06-02| 200.22
#2004-06-03| 198.35
#2004-06-04| 195.75
#2004-06-07| 197.49
#2004-06-08| 198.13
#2004-06-09| 199.19
#2004-06-10| 200.40
#2004-06-11| 200.27
#2004-06-14| 200.92
#2004-06-15| 200.64
#2004-06-16| 201.69
#2004-06-17| 203.99
#2004-06-18| 203.95
#2004-06-21| 203.51
#2004-06-22| 203.60
#2004-06-23| 203.50
#2004-06-24| 203.90
#2004-06-25| 195.24
#2004-06-28| 195.75
#2004-06-29| 196.11
#2004-06-30| 198.01
#2004-07-01| 198.36
#2004-07-02| 196.81
#2004-07-05| 195.66
#2004-07-06| 194.89
#2004-07-07| 194.70
#2004-07-08| 194.61
#2004-07-09| 194.68
#2004-07-12| 194.41
#2004-07-13| 197.08
#2004-07-14| 197.91
#2004-07-15| 198.94
#2004-07-16| 198.82
#2004-07-19| 197.68
#2004-07-20| 197.42
#2004-07-21| 200.41
#2004-07-22| 196.02
#2004-07-23| 194.91
#2004-07-26| 194.79
#2004-07-27| 195.62
#2004-07-28| 196.31
#2004-07-29| 198.81
#2004-07-30| 199.73
#2004-08-02| 199.29
#2004-08-03| 201.66
#2004-08-04| 200.61
#2004-08-05| 202.10
#2004-08-06| 197.66
#2004-08-09| 194.76
#2004-08-10| 196.37
#2004-08-11| 194.67
#2004-08-12| 194.67
#2004-08-13| 193.27
#2004-08-16| 193.82
#2004-08-17| 194.08
#2004-08-18| 194.63
#2004-08-19| 194.67
#2004-08-20| 194.43
#2004-08-23| 197.41
#2004-08-24| 196.94
#2004-08-25| 197.25
#2004-08-26| 198.73
#2004-08-27| 200.22
#2004-08-30| 198.35
#2004-08-31| 195.75
#2004-09-01| 197.49
#2004-09-02| 198.13
#2004-09-03| 199.19
#2004-09-06| 200.40
#2004-09-07| 200.27
#2004-09-08| 200.92
#2004-09-09| 200.64
#2004-09-10| 201.69
#2004-09-13| 203.99
#2004-09-14| 203.95
#2004-09-15| 203.51
#2004-09-16| 203.60
#2004-09-17| 203.50
#2004-09-20| 203.90
#2004-09-21| 205.33
#2004-09-22| 204.48
#2004-09-23| 203.05
#2004-09-24| 203.45
#2004-09-27| 202.57
#2004-09-28| 202.69
#2004-09-29| 204.99
#2004-09-30| 205.67
#2004-10-01| 208.19
#2004-10-04| 210.96
#2004-10-05| 212.34
#2004-10-06| 212.33
#2004-10-07| 213.72
#2004-10-08| 212.33
#2004-10-11| 212.63
#2004-10-12| 211.57
#2004-10-13| 212.33
#2004-10-14| 210.99
#2004-10-15| 209.45
#2004-10-18| 209.20
#2004-10-19| 211.44
#2004-10-20| 209.20
#2004-10-21| 208.47
#2004-10-22| 210.45
#2004-10-25| 206.73
#2004-10-26| 206.59
#2004-10-27| 208.51
#2004-10-28| 207.51
#2004-10-29| 206.24
#2004-11-01| 209.07
#2004-11-02| 210.29
#2004-11-03| 210.93
#2004-11-04| 211.00
#2004-11-05| 212.51
#2004-11-08| 212.56
#2004-11-09| 213.12
#2004-11-10| 215.44
#2004-11-11| 217.28
#2004-11-12| 218.26
#2004-11-15| 218.93
#2004-11-16| 218.66
#2004-11-17| 220.22
#2004-11-18| 220.19
#2004-11-19| 219.95
#2004-11-22| 218.10
#2004-11-23| 219.24
#2004-11-24| 219.56
#2004-11-25| 219.97
#2004-11-26| 219.36
#2004-11-29| 220.18
#2004-11-30| 219.12
#2004-12-01| 220.75
#2004-12-02| 221.26
#2004-12-03| 219.25
#2004-12-06| 219.43
#2004-12-07| 219.51
#2004-12-08| 216.76
#2004-12-09| 215.09
#2004-12-10| 214.21
#2004-12-13| 215.94
#2004-12-14| 215.43
#2004-12-15| 215.66
#2004-12-16| 214.90
#2004-12-17| 213.25
#2004-12-20| 214.32
#2004-12-21| 216.90
#2004-12-22| 218.33
#2004-12-23| 218.50
#2004-12-24| .
#2004-12-27| 218.49
#2004-12-28| 218.25
#2004-12-29| 218.70
#2004-12-30| 218.46
#2004-12-31| .
#2005-01-03| 221.25
#2005-01-04| 220.92
#2005-01-05| 218.77
#2005-01-06| 219.72
#2005-01-07| 221.97
#2005-01-10| 223.01
#2005-01-11| 222.27
#2005-01-12| 219.36
#2005-01-13| 221.92
#2005-01-14| 223.62
#2005-01-17| 224.86
#2005-01-18| 224.77
#2005-01-19| 225.38
#2005-01-20| 223.19
#2005-01-21| 223.70
#2005-01-24| 221.78
#2005-01-25| 223.18
#2005-01-26| 224.42
#2005-01-27| 226.64
#2005-01-28| 225.26
#2005-01-31| 226.87
#2005-02-01| 229.31
#2005-02-02| 230.48
#2005-02-03| 232.26
#2005-02-04| 234.12
#2005-02-07| 235.71
#2005-02-08| 236.73
#2005-02-09| 237.19
#2005-02-10| 235.01
#2005-02-11| 237.64
#2005-02-14| 238.29
#2005-02-15| 241.07
#2005-02-16| 239.31
#2005-02-17| 240.77
#2005-02-18| 239.90
#2005-02-21| 241.36
#2005-02-22| 241.47
#2005-02-23| 241.26
#2005-02-24| 244.25
#2005-02-25| 245.44
#2005-02-28| 246.06
#2005-03-01| 247.21
#2005-03-02| 248.05
#2005-03-03| 251.57
#2005-03-04| 254.39
#2005-03-07| 256.07
#2005-03-08| 253.13
#2005-03-09| 252.32
#2005-03-10| 248.36
#2005-03-11| 249.78
#2005-03-14| 251.01
#2005-03-15| 253.44
#2005-03-16| 250.48
#2005-03-17| 250.02
#2005-03-18| 249.50
#2005-03-21| 250.29
#2005-03-22| 250.92
#2005-03-23| 249.06
#2005-03-24| 249.70
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 249.65
#2005-03-30| 247.30
#2005-03-31| 248.41
#2005-04-01| 250.18
#2005-04-04| 250.51
#2005-04-05| 253.23
#2005-04-06| 255.19
#2005-04-07| 255.18
#2005-04-08| 256.27
#2005-04-11| 255.97
#2005-04-12| 256.19
#2005-04-13| 258.03
#2005-04-14| 256.77
#2005-04-15| 250.12
#2005-04-18| 246.25
#2005-04-19| 247.77
#2005-04-20| 249.75
#2005-04-21| 248.99
#2005-04-22| 251.85
#2005-04-25| 253.82
#2005-04-26| 252.96
#2005-04-27| 245.00
#2005-04-28| 241.57
#2005-04-29| 239.19
#2005-05-02| 241.64
#2005-05-03| 241.69
#2005-05-04| 242.09
#2005-05-05| .
#2005-05-06| 243.68
#2005-05-09| 244.46
#2005-05-10| 247.31
#2005-05-11| 248.13
#2005-05-12| 248.11
#2005-05-13| 246.76
#2005-05-16| 246.60
#2005-05-17| 247.67
#2005-05-18| 251.71
#2005-05-19| 251.71
#2005-05-20| 250.79
#2005-05-23| 251.12
#2005-05-24| 252.96
#2005-05-25| 253.34
#2005-05-26| 256.54
#2005-05-27| 257.95
#2005-05-30| 258.46
#2005-05-31| 259.60
#2005-06-01| 260.81
#2005-06-02| 259.86
#2005-06-03| 258.59
#2005-06-06| 258.97
#2005-06-07| 261.16
#2005-06-08| 262.06
#2005-06-09| 262.11
#2005-06-10| 264.57
#2005-06-13| 266.54
#2005-06-14| 266.63
#2005-06-15| 265.81
#2005-06-16| 267.51
#2005-06-17| 269.44
#2005-06-20| 270.93
#2005-06-21| 272.04
#2005-06-22| 273.47
#2005-06-23| 273.38
#2005-06-24| 272.31
#2005-06-27| 265.98
#2005-06-28| 267.69
#2005-06-29| 270.95
#2005-06-30| 269.40
#2005-07-01| 270.39
#2005-07-04| 270.54
#2005-07-05| 272.37
#2005-07-06| 273.76
#2005-07-07| 270.27
#2005-07-08| 274.18
#2005-07-11| 276.58
#2005-07-12| 276.45
#2005-07-13| 280.51
#2005-07-14| 279.72
#2005-07-15| 279.68
#2005-07-18| 279.92
#2005-07-19| 279.51
#2005-07-20| 276.69
#2005-07-21| 278.26
#2005-07-22| 280.15
#2005-07-25| 277.54
#2005-07-26| 276.74
#2005-07-27| 278.85
#2005-07-28| 280.16
#2005-07-29| 280.05
#2005-08-01| 281.30
#2005-08-02| 284.62
#2005-08-03| 287.40
#2005-08-04| 289.19
#2005-08-05| 290.05
#2005-08-08| 292.71
#2005-08-09| 296.70
#2005-08-10| 297.66
#2005-08-11| 295.29
#2005-08-12| 294.59
#2005-08-15| 296.00
#2005-08-16| 295.74
#2005-08-17| 293.98
#2005-08-18| 294.10
#2005-08-19| 296.40
#2005-08-22| 295.81
#2005-08-23| 293.52
#2005-08-24| 290.63
#2005-08-25| 288.00
#2005-08-26| 285.97
#2005-08-29| 285.84
#2005-08-30| 288.43
#2005-08-31| 289.73
#2005-09-01| 293.73
#2005-09-02| 295.48
#2005-09-05| 296.83
#2005-09-06| 298.83
#2005-09-07| 299.03
#2005-09-08| 296.03
#2005-09-09| 298.57
#2005-09-12| 301.39
#2005-09-13| 300.69
#2005-09-14| 301.44
#2005-09-15| 300.94
#2005-09-16| 302.49
#2005-09-19| 302.49
#2005-09-20| 300.08
#2005-09-21| 298.04
#2005-09-22| 298.09
#2005-09-23| 299.90
#2005-09-26| 301.56
#2005-09-27| 300.37
#2005-09-28| 303.07
#2005-09-29| 303.14
#2005-09-30| 304.74
#2005-10-03| 305.09
#2005-10-04| 302.55
#2005-10-05| 301.14
#2005-10-06| 295.75
#2005-10-07| 296.22
#2005-10-10| 298.96
#2005-10-11| 300.54
#2005-10-12| 295.88
#2005-10-13| 288.09
#2005-10-14| 286.76
#2005-10-17| 288.10
#2005-10-18| 286.52
#2005-10-19| 277.95
#2005-10-20| 279.18
#2005-10-21| 273.89
#2005-10-24| 279.25
#2005-10-25| 280.77
#2005-10-26| 283.41
#2005-10-27| 278.01
#2005-10-28| 278.48
#2005-10-31| 286.09
#2005-11-01| 289.23
#2005-11-02| 288.24
#2005-11-03| 292.41
#2005-11-04| 292.74
#2005-11-07| 293.51
#2005-11-08| 293.39
#2005-11-09| 294.33
#2005-11-10| 291.50
#2005-11-11| 293.75
#2005-11-14| 294.62
#2005-11-15| 293.25
#2005-11-16| 293.32
#2005-11-17| 295.55
#2005-11-18| 297.27
#2005-11-21| 299.91
#2005-11-22| 302.47
#2005-11-23| 303.16
#2005-11-24| 300.01
#2005-11-25| 302.12
#2005-11-28| 303.20
#2005-11-29| 300.70
#2005-11-30| 298.94
#2005-12-01| 303.70
#2005-12-02| 310.32
#2005-12-05| 309.53
#2005-12-06| 314.03
#2005-12-07| 312.82
#2005-12-08| 310.32
#2005-12-09| 311.24
#2005-12-12| 309.70
#2005-12-13| 310.63
#2005-12-14| 308.88
#2005-12-15| 308.66
#2005-12-16| 310.65
#2005-12-19| 311.39
#2005-12-20| 312.55
#2005-12-21| 315.58
#2005-12-22| 315.74
#2005-12-23| 319.19
#2005-12-26| .
#2005-12-27| 320.93
#2005-12-28| 321.12
#2005-12-29| 323.21
#2005-12-30| 322.09
#2006-01-02| 323.94
#2006-01-03| 325.47
#2006-01-04| 327.48
#2006-01-05| 326.29
#2006-01-06| 323.98
#2006-01-09| 325.11
#2006-01-10| 322.80
#2006-01-11| 326.79
#2006-01-12| 329.99
#2006-01-13| 326.72
#2006-01-16| 327.10
#2006-01-17| 323.69
#2006-01-18| 318.17
#2006-01-19| 319.43
#2006-01-20| 316.05
#2006-01-23| 314.20
#2006-01-24| 315.93
#2006-01-25| 318.09
#2006-01-26| 319.37
#2006-01-27| 325.59
#2006-01-30| 326.30
#2006-01-31| 324.84
#2006-02-01| 329.15
#2006-02-02| 332.15
#2006-02-03| 327.60
#2006-02-06| 327.11
#2006-02-07| 323.05
#2006-02-08| 324.58
#2006-02-09| 327.60
#2006-02-10| 324.24
#2006-02-13| 325.61
#2006-02-14| 327.64
#2006-02-15| 327.27
#2006-02-16| 329.96
#2006-02-17| 331.29
#2006-02-20| 333.13
#2006-02-21| 335.47
#2006-02-22| 335.51
#2006-02-23| 334.62
#2006-02-24| 337.52
#2006-02-27| 339.08
#2006-02-28| 333.10
#2006-03-01| 335.37
#2006-03-02| 336.58
#2006-03-03| 339.07
#2006-03-06| 340.07
#2006-03-07| 334.88
#2006-03-08| 330.48
#2006-03-09| 335.04
#2006-03-10| 336.60
#2006-03-13| 338.13
#2006-03-14| 338.58
#2006-03-15| 339.16
#2006-03-16| 340.72
#2006-03-17| 340.73
#2006-03-20| 343.96
#2006-03-21| 343.03
#2006-03-22| 344.70
#2006-03-23| 345.67
#2006-03-24| 346.74
#2006-03-27| 347.00
#2006-03-28| 346.22
#2006-03-29| 338.25
#2006-03-30| 342.91
#2006-03-31| 345.40
#2006-04-03| 350.37
#2006-04-04| 350.76
#2006-04-05| 353.52
#2006-04-06| 353.94
#2006-04-07| 354.09
#2006-04-10| 352.52
#2006-04-11| 350.83
#2006-04-12| 348.35
#2006-04-13| 350.11
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 348.80
#2006-04-19| 352.64
#2006-04-20| 354.00
#2006-04-21| 359.48
#2006-04-24| 360.38
#2006-04-25| 360.32
#2006-04-26| 362.81
#2006-04-27| 360.11
#2006-04-28| 357.45
#2006-05-01| 358.73
#2006-05-02| 362.30
#2006-05-03| 364.37
#2006-05-04| 368.18
#2006-05-05| 372.27
#2006-05-08| 373.00
#2006-05-09| 372.53
#2006-05-10| 373.78
#2006-05-11| 369.35
#2006-05-12| 361.42
#2006-05-15| 349.01
#2006-05-16| 349.33
#2006-05-17| 337.47
#2006-05-18| 331.37
#2006-05-19| 333.82
#2006-05-22| 313.80
#2006-05-23| 330.66
#2006-05-24| 324.35
#2006-05-25| .
#2006-05-26| 335.45
#2006-05-29| 338.02
#2006-05-30| 329.20
#2006-05-31| 330.24
#2006-06-01| 332.23
#2006-06-02| 333.42
#2006-06-05| 333.41
#2006-06-06| 330.08
#2006-06-07| 323.43
#2006-06-08| 309.00
#2006-06-09| 316.26
#2006-06-12| 312.02
#2006-06-13| 301.26
#2006-06-14| 305.92
#2006-06-15| 318.28
#2006-06-16| 314.40
#2006-06-19| 319.77
#2006-06-20| 318.63
#2006-06-21| 320.73
#2006-06-22| 321.48
#2006-06-23| 322.58
#2006-06-26| 322.53
#2006-06-27| 313.68
#2006-06-28| 314.92
#2006-06-29| 321.81
#2006-06-30| 328.66
#2006-07-03| 331.54
#2006-07-04| 333.13
#2006-07-05| 330.54
#2006-07-06| 331.98
#2006-07-07| 330.97
#2006-07-10| 330.05
#2006-07-11| 328.24
#2006-07-12| 329.85
#2006-07-13| 322.45
#2006-07-14| 318.10
#2006-07-17| 308.88
#2006-07-18| 307.77
#2006-07-19| 315.44
#2006-07-20| 314.59
#2006-07-21| 309.53
#2006-07-24| 312.29
#2006-07-25| 314.29
#2006-07-26| 318.16
#2006-07-27| 321.49
#2006-07-28| 322.41
#2006-07-31| 322.66
#2006-08-01| 320.41
#2006-08-02| 323.68
#2006-08-03| 321.08
#2006-08-04| 322.99
#2006-08-07| 319.09
#2006-08-08| 320.34
#2006-08-09| 323.59
#2006-08-10| 320.00
#2006-08-11| 321.27
#2006-08-14| 323.51
#2006-08-15| 325.32
#2006-08-16| 328.75
#2006-08-17| 333.07
#2006-08-18| 333.14
#2006-08-21| 333.68
#2006-08-22| 335.12
#2006-08-23| 332.04
#2006-08-24| 331.19
#2006-08-25| 331.17
#2006-08-28| 332.47
#2006-08-29| 336.38
#2006-08-30| 339.67
#2006-08-31| 338.43
#2006-09-01| 338.72
#2006-09-04| 342.50
#2006-09-05| 342.18
#2006-09-06| 344.35
#2006-09-07| 338.90
#2006-09-08| 341.86
#2006-09-11| 338.49
#2006-09-12| 343.55
#2006-09-13| 349.23
#2006-09-14| 350.84
#2006-09-15| 350.61
#2006-09-18| 352.13
#2006-09-19| 351.94
#2006-09-20| 351.08
#2006-09-21| 351.73
#2006-09-22| 347.67
#2006-09-25| 344.48
#2006-09-26| 347.07
#2006-09-27| 354.31
#2006-09-28| 354.27
#2006-09-29| 354.27
#2006-10-02| 355.25
#2006-10-03| 354.49
#2006-10-04| 356.37
#2006-10-05| 361.08
#2006-10-06| 359.75
#2006-10-09| 359.77
#2006-10-10| 362.62
#2006-10-11| 363.82
#2006-10-12| 371.49
#2006-10-13| 370.82
#2006-10-16| 374.39
#2006-10-17| 370.33
#2006-10-18| 373.21
#2006-10-19| 372.87
#2006-10-20| 374.42
#2006-10-23| 375.42
#2006-10-24| 377.43
#2006-10-25| 381.88
#2006-10-26| 381.35
#2006-10-27| 379.24
#2006-10-30| 375.93
#2006-10-31| 378.04
#2006-11-01| 378.86
#2006-11-02| 376.27
#2006-11-03| 379.65
#2006-11-06| 384.24
#2006-11-07| 387.47
#2006-11-08| 387.84
#2006-11-09| 388.91
#2006-11-10| 388.88
#2006-11-13| 389.27
#2006-11-14| 390.53
#2006-11-15| 394.23
#2006-11-16| 392.92
#2006-11-17| 386.72
#2006-11-20| 386.44
#2006-11-21| 385.85
#2006-11-22| 390.76
#2006-11-23| 391.57
#2006-11-24| 388.90
#2006-11-27| 382.39
#2006-11-28| 377.15
#2006-11-29| 386.57
#2006-11-30| 383.04
#2006-12-01| 382.82
#2006-12-04| 386.42
#2006-12-05| 390.00
#2006-12-06| 389.43
#2006-12-07| 393.20
#2006-12-08| 392.15
#2006-12-11| 396.65
#2006-12-12| 400.82
#2006-12-13| 399.66
#2006-12-14| 400.90
#2006-12-15| 403.13
#2006-12-18| 404.37
#2006-12-19| 401.26
#2006-12-20| 404.22
#2006-12-21| 406.03
#2006-12-22| 405.34
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 409.77
#2006-12-28| 411.22
#2006-12-29| 412.79
#2007-01-01| .
#2007-01-02| 418.29
#2007-01-03| 414.88
#2007-01-04| 406.36
#2007-01-05| 404.60
#2007-01-08| 405.86
#2007-01-09| 408.20
#2007-01-10| 406.71
#2007-01-11| 411.57
#2007-01-12| 414.21
#2007-01-15| 420.04
#2007-01-16| 421.36
#2007-01-17| 423.35
#2007-01-18| 422.04
#2007-01-19| 421.94
#2007-01-22| 423.41
#2007-01-23| 423.38
#2007-01-24| 429.37
#2007-01-25| 428.41
#2007-01-26| 423.06
#2007-01-29| 427.21
#2007-01-30| 434.59
#2007-01-31| 434.84
#2007-02-01| 436.39
#2007-02-02| 442.01
#2007-02-05| 442.85
#2007-02-06| 446.00
#2007-02-07| 450.65
#2007-02-08| 446.02
#2007-02-09| 455.54
#2007-02-12| 450.04
#2007-02-13| 449.74
#2007-02-14| 456.55
#2007-02-15| 456.54
#2007-02-16| 455.15
#2007-02-19| 456.43
#2007-02-20| 455.08
#2007-02-21| 452.67
#2007-02-22| 455.62
#2007-02-23| 454.82
#2007-02-26| 457.99
#2007-02-27| 437.72
#2007-02-28| 428.98
#2007-03-01| 425.67
#2007-03-02| 431.12
#2007-03-05| 422.44
#2007-03-06| 426.03
#2007-03-07| 432.83
#2007-03-08| 439.40
#2007-03-09| 440.37
#2007-03-12| 440.37
#2007-03-13| 437.62
#2007-03-14| 422.82
#2007-03-15| 431.52
#2007-03-16| 430.65
#2007-03-19| 437.26
#2007-03-20| 439.41
#2007-03-21| 444.30
#2007-03-22| 449.85
#2007-03-23| 450.12
#2007-03-26| 447.09
#2007-03-27| 445.52
#2007-03-28| 443.20
#2007-03-29| 449.82
#2007-03-30| 451.28
#2007-04-02| 454.66
#2007-04-03| 462.04
#2007-04-04| 465.48
#2007-04-05| 468.33
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 474.97
#2007-04-11| 471.65
#2007-04-12| 470.40
#2007-04-13| 471.69
#2007-04-16| 478.63
#2007-04-17| 479.66
#2007-04-18| 478.29
#2007-04-19| 477.33
#2007-04-20| 486.28
#2007-04-23| 492.84
#2007-04-24| 486.03
#2007-04-25| 492.74
#2007-04-26| 498.16
#2007-04-27| 500.10
#2007-04-30| 502.31
#2007-05-01| 502.09
#2007-05-02| 508.25
#2007-05-03| 505.37
#2007-05-04| 508.33
#2007-05-07| 511.29
#2007-05-08| 499.57
#2007-05-09| 501.30
#2007-05-10| 496.92
#2007-05-11| 505.82
#2007-05-14| 510.39
#2007-05-15| 512.77
#2007-05-16| 511.42
#2007-05-17| .
#2007-05-18| 517.07
#2007-05-21| 517.99
#2007-05-22| 522.69
#2007-05-23| 532.27
#2007-05-24| 530.96
#2007-05-25| 528.49
#2007-05-28| 531.27
#2007-05-29| 529.17
#2007-05-30| 523.73
#2007-05-31| 533.20
#2007-06-01| 538.79
#2007-06-04| 536.20
#2007-06-05| 535.05
#2007-06-06| 529.48
#2007-06-07| 511.65
#2007-06-08| 513.63
#2007-06-11| 518.58
#2007-06-12| 510.49
#2007-06-13| 512.15
#2007-06-14| 523.31
#2007-06-15| 530.59
#2007-06-18| 530.71
#2007-06-19| 529.83
#2007-06-20| 538.84
#2007-06-21| 528.80
#2007-06-22| 527.12
#2007-06-25| 526.52
#2007-06-26| 522.23
#2007-06-27| 518.90
#2007-06-28| 527.66
#2007-06-29| 527.19
#2007-07-02| 530.69
#2007-07-03| 540.60
#2007-07-04| 545.46
#2007-07-05| 546.73
#2007-07-06| 547.80
#2007-07-09| 552.92
#2007-07-10| 551.95
#2007-07-11| 555.75
#2007-07-12| 564.82
#2007-07-13| 567.15
#2007-07-16| 570.24
#2007-07-17| 565.69
#2007-07-18| 562.45
#2007-07-19| 564.64
#2007-07-20| 560.08
#2007-07-23| 562.96
#2007-07-24| 555.05
#2007-07-25| 542.36
#2007-07-26| 524.96
#2007-07-27| 523.61
#2007-07-30| 527.89
#2007-07-31| 536.26
#2007-08-01| 525.73
#2007-08-02| 530.54
#2007-08-03| 523.58
#2007-08-06| 514.53
#2007-08-07| 515.16
#2007-08-08| 524.98
#2007-08-09| 509.22
#2007-08-10| 491.47
#2007-08-13| 506.96
#2007-08-14| 503.60
#2007-08-15| 492.67
#2007-08-16| 470.43
#2007-08-17| 478.83
#2007-08-20| 485.64
#2007-08-21| 484.94
#2007-08-22| 505.81
#2007-08-23| 507.31
#2007-08-24| 513.74
#2007-08-27| 515.70
#2007-08-28| 502.45
#2007-08-29| 507.14
#2007-08-30| 511.86
#2007-08-31| 519.92
#2007-09-03| 522.66
#2007-09-04| 521.81
#2007-09-05| 512.72
#2007-09-06| 513.54
#2007-09-07| 498.32
#2007-09-10| 487.30
#2007-09-11| 499.23
#2007-09-12| 500.80
#2007-09-13| 506.07
#2007-09-14| 501.69
#2007-09-17| 491.92
#2007-09-18| 500.04
#2007-09-19| 517.32
#2007-09-20| 513.23
#2007-09-21| 517.72
#2007-09-24| 517.83
#2007-09-25| 510.49
#2007-09-26| 514.43
#2007-09-27| 516.01
#2007-09-28| 515.89
#2007-10-01| 523.84
#2007-10-02| 523.93
#2007-10-03| 528.53
#2007-10-04| 529.20
#2007-10-05| 536.52
#2007-10-08| 537.67
#2007-10-09| 542.37
#2007-10-10| 546.35
#2007-10-11| 552.54
#2007-10-12| 546.65
#2007-10-15| 543.53
#2007-10-16| 535.00
#2007-10-17| 539.22
#2007-10-18| 530.71
#2007-10-19| 525.21
#2007-10-22| 511.03
#2007-10-23| 525.77
#2007-10-24| 519.29
#2007-10-25| 527.74
#2007-10-26| 525.58
#2007-10-29| 528.98
#2007-10-30| 526.77
#2007-10-31| 526.98
#2007-11-01| 518.94
#2007-11-02| 511.97
#2007-11-05| 513.88
#2007-11-06| 524.33
#2007-11-07| 521.07
#2007-11-08| 516.35
#2007-11-09| 504.40
#2007-11-12| 501.78
#2007-11-13| 488.80
#2007-11-14| 493.39
#2007-11-15| 479.69
#2007-11-16| 472.45
#2007-11-19| 450.34
#2007-11-20| 459.10
#2007-11-21| 446.72
#2007-11-22| 449.18
#2007-11-23| 455.69
#2007-11-26| 461.40
#2007-11-27| 449.97
#2007-11-28| 465.77
#2007-11-29| 466.99
#2007-11-30| 472.03
#2007-12-03| 470.37
#2007-12-04| 459.36
#2007-12-05| 469.02
#2007-12-06| 472.92
#2007-12-07| 479.71
#2007-12-10| 482.14
#2007-12-11| 483.98
#2007-12-12| 483.34
#2007-12-13| 469.84
#2007-12-14| 467.64
#2007-12-17| 450.87
#2007-12-18| 449.67
#2007-12-19| 446.92
#2007-12-20| 447.39
#2007-12-21| 457.60
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 455.09
#2007-12-28| 458.71
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 452.68
#2008-01-03| 443.08
#2008-01-04| 427.71
#2008-01-07| 419.02
#2008-01-08| 421.85
#2008-01-09| 416.26
#2008-01-10| 403.75
#2008-01-11| 406.89
#2008-01-14| 426.27
#2008-01-15| 409.33
#2008-01-16| 404.77
#2008-01-17| 404.65
#2008-01-18| 399.96
#2008-01-21| 391.59
#2008-01-22| 409.60
#2008-01-23| 404.72
#2008-01-24| 415.56
#2008-01-25| 420.25
#2008-01-28| 414.26
#2008-01-29| 424.97
#2008-01-30| 424.20
#2008-01-31| 419.15
#2008-02-01| 434.84
#2008-02-04| 447.32
#2008-02-05| 427.21
#2008-02-06| 434.87
#2008-02-07| 425.23
#2008-02-08| 429.75
#2008-02-11| 432.52
#2008-02-12| 450.55
#2008-02-13| 450.93
#2008-02-14| 451.74
#2008-02-15| 447.97
#2008-02-18| 460.77
#2008-02-19| 463.01
#2008-02-20| 459.35
#2008-02-21| 464.35
#2008-02-22| 456.96
#2008-02-25| 467.31
#2008-02-26| 470.14
#2008-02-27| 473.11
#2008-02-28| 470.87
#2008-02-29| 467.67
#2008-03-03| 463.88
#2008-03-04| 456.85
#2008-03-05| 466.97
#2008-03-06| 472.21
#2008-03-07| 473.17
#2008-03-10| 469.32
#2008-03-11| 472.93
#2008-03-12| 486.12
#2008-03-13| 493.22
#2008-03-14| 497.90
#2008-03-17| 514.77
#2008-03-18| 535.35
#2008-03-19| 535.77
#2008-03-20| 528.62
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 528.13
#2008-03-26| 530.44
#2008-03-27| 547.34
#2008-03-28| 568.97
#2008-03-31| 555.99
#2008-04-01| 561.89
#2008-04-02| 559.71
#2008-04-03| 561.89
#2008-04-04| 560.26
#2008-04-07| 551.33
#2008-04-08| 546.28
#2008-04-09| 541.26
#2008-04-10| 547.84
#2008-04-11| 542.96
#2008-04-14| 548.43
#2008-04-15| 544.83
#2008-04-16| 560.91
#2008-04-17| 556.51
#2008-04-18| 562.79
#2008-04-21| 558.53
#2008-04-22| 554.22
#2008-04-23| 554.54
#2008-04-24| 551.97
#2008-04-25| 553.26
#2008-04-28| 552.63
#2008-04-29| 547.76
#2008-04-30| 552.56
#2008-05-01| .
#2008-05-02| 567.34
#2008-05-05| 576.34
#2008-05-06| 581.35
#2008-05-07| 583.03
#2008-05-08| 593.52
#2008-05-09| 604.29
#2008-05-12| 608.96
#2008-05-13| 615.72
#2008-05-14| 618.62
#2008-05-15| 619.61
#2008-05-16| 604.88
#2008-05-19| 608.12
#2008-05-20| 601.31
#2008-05-21| 599.02
#2008-05-22| 596.91
#2008-05-23| 584.71
#2008-05-26| 581.70
#2008-05-27| 583.95
#2008-05-28| 589.18
#2008-05-29| 591.64
#2008-05-30| 595.66
#2008-06-02| 601.12
#2008-06-03| 612.36
#2008-06-04| 614.61
#2008-06-05| 607.12
#2008-06-06| .
#2008-06-09| 586.98
#2008-06-10| 581.01
#2008-06-11| 575.15
#2008-06-12| 580.91
#2008-06-13| 588.45
#2008-06-16| 601.34
#2008-06-17| 615.96
#2008-06-18| 610.18
#2008-06-19| 612.86
#2008-06-20| .
#2008-06-23| 625.42
#2008-06-24| 606.63
#2008-06-25| 590.26
#2008-06-26| 575.08
#2008-06-27| 577.01
#2008-06-30| 559.29
#2008-07-01| 545.92
#2008-07-02| 537.59
#2008-07-03| 530.81
#2008-07-04| 517.53
#2008-07-07| 520.90
#2008-07-08| 508.99
#2008-07-09| 516.03
#2008-07-10| 505.87
#2008-07-11| 506.93
#2008-07-14| 518.27
#2008-07-15| 510.61
#2008-07-16| 510.89
#2008-07-17| 534.58
#2008-07-18| 545.42
#2008-07-21| 550.14
#2008-07-22| 553.27
#2008-07-23| 554.53
#2008-07-24| 540.50
#2008-07-25| 542.90
#2008-07-28| 546.87
#2008-07-29| 526.53
#2008-07-30| 540.07
#2008-07-31| 537.62
#2008-08-01| 527.51
#2008-08-04| 515.39
#2008-08-05| 518.93
#2008-08-06| 525.87
#2008-08-07| 532.96
#2008-08-08| 539.62
#2008-08-11| 537.63
#2008-08-12| 534.49
#2008-08-13| 522.54
#2008-08-14| 520.88
#2008-08-15| 530.00
#2008-08-18| 527.07
#2008-08-19| 517.09
#2008-08-20| 521.05
#2008-08-21| 521.43
#2008-08-22| 526.60
#2008-08-25| 524.26
#2008-08-26| 524.41
#2008-08-27| 531.48
#2008-08-28| 541.49
#2008-08-29| 541.22
#2008-09-01| 540.03
#2008-09-02| 539.48
#2008-09-03| 533.87
#2008-09-04| 512.70
#2008-09-05| 508.85
#2008-09-08| 523.80
#2008-09-09| 512.46
#2008-09-10| 507.05
#2008-09-11| 499.15
#2008-09-12| 509.96
#2008-09-15| 498.18
#2008-09-16| 496.19
#2008-09-17| 498.33
#2008-09-18| 500.04
#2008-09-19| 532.45
#2008-09-22| 528.07
#2008-09-23| 537.83
#2008-09-24| 530.14
#2008-09-25| 528.38
#2008-09-26| 520.36
#2008-09-29| 505.46
#2008-09-30| 518.77
#2008-10-01| 536.32
#2008-10-02| 528.27
#2008-10-03| 533.24
#2008-10-06| 481.18
#2008-10-07| 461.18
#2008-10-08| 380.92
#2008-10-09| 441.61
#2008-10-10| 363.30
#2008-10-13| 457.10
#2008-10-14| 465.27
#2008-10-15| 423.67
#2008-10-16| 405.11
#2008-10-17| 408.74
#2008-10-20| 416.35
#2008-10-21| 421.50
#2008-10-22| 397.22
#2008-10-23| 380.05
#2008-10-24| 354.76
#2008-10-27| 337.52
#2008-10-28| 347.09
#2008-10-29| 378.29
#2008-10-30| 396.68
#2008-10-31| 400.89
#2008-11-03| 434.87
#2008-11-04| 478.06
#2008-11-05| 455.70
#2008-11-06| 423.69
#2008-11-07| 428.18
#2008-11-10| 447.70
#2008-11-11| 431.75
#2008-11-12| 414.83
#2008-11-13| 415.71
#2008-11-14| 415.62
#2008-11-17| 408.61
#2008-11-18| 403.90
#2008-11-19| 386.02
#2008-11-20| 371.36
#2008-11-21| 366.71
#2008-11-24| 401.47
#2008-11-25| 424.64
#2008-11-26| 416.82
#2008-11-27| 441.70
#2008-11-28| 431.86
#2008-12-01| 421.20
#2008-12-02| 430.00
#2008-12-03| 429.04
#2008-12-04| 393.74
#2008-12-05| 335.16
#2008-12-08| 348.95
#2008-12-09| 358.13
#2008-12-10| 376.03
#2008-12-11| 377.98
#2008-12-12| 370.55
#2008-12-15| 366.52
#2008-12-16| 370.90
#2008-12-17| 389.58
#2008-12-18| 412.41
#2008-12-19| 400.95
#2008-12-22| 397.29
#2008-12-23| 407.79
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 409.80
#2008-12-30| 415.07
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 428.88
#2009-01-05| 436.96
#2009-01-06| .
#2009-01-07| 441.46
#2009-01-08| 434.64
#2009-01-09| 429.96
#2009-01-12| 416.89
#2009-01-13| 403.89
#2009-01-14| 380.25
#2009-01-15| 384.65
#2009-01-16| 393.29
#2009-01-19| 393.29
#2009-01-20| 372.78
#2009-01-21| 378.49
#2009-01-22| 375.79
#2009-01-23| 357.97
#2009-01-26| 364.75
#2009-01-27| 361.11
#2009-01-28| 367.10
#2009-01-29| 348.52
#2009-01-30| 342.08
#2009-02-02| 339.07
#2009-02-03| 347.33
#2009-02-04| 367.50
#2009-02-05| 363.50
#2009-02-06| 382.09
#2009-02-09| 396.26
#2009-02-10| 377.60
#2009-02-11| 375.58
#2009-02-12| 366.70
#2009-02-13| 376.11
#2009-02-16| 376.11
#2009-02-17| 345.69
#2009-02-18| 344.74
#2009-02-19| 348.44
#2009-02-20| 328.31
#2009-02-23| 323.08
#2009-02-24| 318.68
#2009-02-25| 313.89
#2009-02-26| 324.17
#2009-02-27| 326.28
#2009-03-02| 312.22
#2009-03-03| 301.23
#2009-03-04| 312.65
#2009-03-05| 294.81
#2009-03-06| 298.75
#2009-03-09| 301.30
#2009-03-10| 321.97
#2009-03-11| 326.31
#2009-03-12| 329.96
#2009-03-13| 330.18
#2009-03-16| 346.63
#2009-03-17| 340.13
#2009-03-18| 341.20
#2009-03-19| 354.63
#2009-03-20| 348.25
#2009-03-23| 357.22
#2009-03-24| 354.78
#2009-03-25| 366.90
#2009-03-26| 373.81
#2009-03-27| 372.73
#2009-03-30| 359.15
#2009-03-31| 367.94
#2009-04-01| 369.57
#2009-04-02| 397.56
#2009-04-03| 409.95
#2009-04-06| 416.06
#2009-04-07| 418.32
#2009-04-08| 416.07
#2009-04-09| 422.01
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 449.58
#2009-04-15| 437.68
#2009-04-16| 447.01
#2009-04-17| 465.54
#2009-04-20| 439.71
#2009-04-21| 449.89
#2009-04-22| 483.44
#2009-04-23| 486.84
#2009-04-24| 501.21
#2009-04-27| 502.89
#2009-04-28| 481.46
#2009-04-29| 487.10
#2009-04-30| 495.87
#2009-05-01| .
#2009-05-04| 526.72
#2009-05-05| 529.84
#2009-05-06| 542.86
#2009-05-07| 539.65
#2009-05-08| 539.85
#2009-05-11| 521.81
#2009-05-12| 513.32
#2009-05-13| 494.27
#2009-05-14| 500.18
#2009-05-15| 507.56
#2009-05-18| 516.76
#2009-05-19| 539.94
#2009-05-20| 557.78
#2009-05-21| .
#2009-05-22| 553.18
#2009-05-25| 553.18
#2009-05-26| 537.66
#2009-05-27| 530.16
#2009-05-28| 519.78
#2009-05-29| 514.17
#2009-06-01| 536.13
#2009-06-02| 541.27
#2009-06-03| 525.26
#2009-06-04| 522.24
#2009-06-05| 521.47
#2009-06-08| 524.13
#2009-06-09| 536.14
#2009-06-10| 557.87
#2009-06-11| 562.31
#2009-06-12| 557.17
#2009-06-15| 535.56
#2009-06-16| 538.31
#2009-06-17| 515.86
#2009-06-18| 516.20
#2009-06-19| .
#2009-06-22| 498.16
#2009-06-23| 492.84
#2009-06-24| 513.06
#2009-06-25| 503.08
#2009-06-26| 511.43
#2009-06-29| 529.49
#2009-06-30| 522.37
#2009-07-01| 535.98
#2009-07-02| 513.78
#2009-07-03| 513.78
#2009-07-06| 499.24
#2009-07-07| 500.92
#2009-07-08| 496.60
#2009-07-09| 497.96
#2009-07-10| 489.74
#2009-07-13| 498.30
#2009-07-14| 508.82
#2009-07-15| 530.61
#2009-07-16| 527.12
#2009-07-17| 535.87
#2009-07-20| 537.58
#2009-07-21| 553.65
#2009-07-22| 552.54
#2009-07-23| 564.37
#2009-07-24| 566.95
#2009-07-27| 561.33
#2009-07-28| 563.97
#2009-07-29| 568.66
#2009-07-30| 588.08
#2009-07-31| 592.18
#2009-08-03| 614.33
#2009-08-04| 607.65
#2009-08-05| 607.76
#2009-08-06| 608.13
#2009-08-07| 616.29
#2009-08-10| 609.90
#2009-08-11| 592.41
#2009-08-12| 605.76
#2009-08-13| 616.18
#2009-08-14| 614.08
#2009-08-17| 600.75
#2009-08-18| 614.23
#2009-08-19| 606.41
#2009-08-20| 626.23
#2009-08-21| 656.75
#2009-08-24| 670.58
#2009-08-25| 676.07
#2009-08-26| 666.46
#2009-08-27| 651.54
#2009-08-28| 657.39
#2009-08-31| 640.75
#2009-09-01| 628.90
#2009-09-02| 613.92
#2009-09-03| 616.75
#2009-09-04| 631.38
#2009-09-07| 631.38
#2009-09-08| 645.91
#2009-09-09| 660.03
#2009-09-10| 662.36
#2009-09-11| 664.47
#2009-09-14| 657.77
#2009-09-15| 660.81
#2009-09-16| 672.02
#2009-09-17| 677.91
#2009-09-18| 673.97
#2009-09-21| 667.72
#2009-09-22| 679.74
#2009-09-23| 684.52
#2009-09-24| 671.01
#2009-09-25| 665.87
#2009-09-28| 669.69
#2009-09-29| 665.59
#2009-09-30| 659.25
#2009-10-01| 648.73
#2009-10-02| 636.39
#2009-10-05| 638.92
#2009-10-06| 661.30
#2009-10-07| 659.65
#2009-10-08| 676.12
#2009-10-09| 677.16
#2009-10-12| 688.83
#2009-10-13| 678.67
#2009-10-14| 703.42
#2009-10-15| 696.75
#2009-10-16| 696.31
#2009-10-19| 704.09
#2009-10-20| 699.25
#2009-10-21| 697.02
#2009-10-22| 684.87
#2009-10-23| 701.54
#2009-10-26| 690.64
#2009-10-27| 685.13
#2009-10-28| 661.91
#2009-10-29| 679.86
#2009-10-30| 681.72
#2009-11-02| 676.53
#2009-11-03| 662.11
#2009-11-04| 681.54
#2009-11-05| 695.68
#2009-11-06| 690.39
#2009-11-09| 714.44
#2009-11-10| 714.28
#2009-11-11| 726.90
#2009-11-12| 725.32
#2009-11-13| 717.15
#2009-11-16| 732.88
#2009-11-17| 721.96
#2009-11-18| 728.62
#2009-11-19| 711.79
#2009-11-20| 707.88
#2009-11-23| 724.53
#2009-11-24| 714.90
#2009-11-25| 716.60
#2009-11-26| 716.60
#2009-11-27| 700.24
#2009-11-30| 691.55
#2009-12-01| 707.89
#2009-12-02| 720.00
#2009-12-03| 711.33
#2009-12-04| 719.01
#2009-12-07| 713.52
#2009-12-08| 703.42
#2009-12-09| 700.12
#2009-12-10| 704.67
#2009-12-11| 714.81
#2009-12-14| 717.59
#2009-12-15| 710.67
#2009-12-16| 717.01
#2009-12-17| 704.93
#2009-12-18| 701.41
#2009-12-21| 708.74
#2009-12-22| 709.25
#2009-12-23| 708.25
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 709.90
#2009-12-29| 714.35
#2009-12-30| 710.17
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 732.37
#2010-01-05| 733.37
#2010-01-06| .
#2010-01-07| 746.28
#2010-01-08| 751.66
#2010-01-11| 759.49
#2010-01-12| 743.18
#2010-01-13| 746.94
#2010-01-14| 753.82
#2010-01-15| 750.78
#2010-01-18| 750.78
#2010-01-19| 758.07
#2010-01-20| 745.68
#2010-01-21| 736.47
#2010-01-22| 728.61
#2010-01-25| 727.88
#2010-01-26| 718.53
#2010-01-27| 720.47
#2010-01-28| 709.31
#2010-01-29| 718.02
#2010-02-01| 727.94
#2010-02-02| 731.02
#2010-02-03| 739.69
#2010-02-04| 719.56
#2010-02-05| 706.95
#2010-02-08| 699.65
#2010-02-09| 707.19
#2010-02-10| 707.21
#2010-02-11| 713.38
#2010-02-12| 702.03
#2010-02-15| 702.03
#2010-02-16| 700.09
#2010-02-17| 715.36
#2010-02-18| 720.48
#2010-02-19| 723.07
#2010-02-22| 724.82
#2010-02-23| 717.46
#2010-02-24| 718.91
#2010-02-25| 708.88
#2010-02-26| 720.02
#2010-03-01| 733.08
#2010-03-02| 737.67
#2010-03-03| 744.01
#2010-03-04| 742.31
#2010-03-05| 755.93
#2010-03-08| 758.54
#2010-03-09| 756.59
#2010-03-10| 768.55
#2010-03-11| 764.93
#2010-03-12| 770.63
#2010-03-15| 761.68
#2010-03-16| 767.52
#2010-03-17| 771.67
#2010-03-18| 765.96
#2010-03-19| 766.58
#2010-03-22| 768.47
#2010-03-23| 784.53
#2010-03-24| 785.36
#2010-03-25| 791.86
#2010-03-26| 784.78
#2010-03-29| 777.71
#2010-03-30| 774.73
#2010-03-31| 773.07
#2010-04-01| 784.06
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 800.13
#2010-04-07| 797.47
#2010-04-08| 792.20
#2010-04-09| 800.34
#2010-04-12| 800.25
#2010-04-13| 802.04
#2010-04-14| 810.47
#2010-04-15| 820.86
#2010-04-16| 822.45
#2010-04-19| 814.72
#2010-04-20| 831.32
#2010-04-21| 827.56
#2010-04-22| 820.71
#2010-04-23| 853.26
#2010-04-26| 861.25
#2010-04-27| 841.68
#2010-04-28| 825.01
#2010-04-29| 843.06
#2010-04-30| 842.94
#2010-05-03| 841.78
#2010-05-04| 804.30
#2010-05-05| 772.05
#2010-05-06| 755.01
#2010-05-07| 719.84
#2010-05-10| 773.97
#2010-05-11| 764.14
#2010-05-12| 794.48
#2010-05-13| .
#2010-05-14| 776.12
#2010-05-17| 761.33
#2010-05-18| 773.87
#2010-05-19| 733.50
#2010-05-20| 701.37
#2010-05-21| 707.20
#2010-05-24| 708.49
#2010-05-25| 678.39
#2010-05-26| 703.92
#2010-05-27| 728.36
#2010-05-28| 728.29
#2010-05-31| 728.29
#2010-06-01| 723.83
#2010-06-02| 726.71
#2010-06-03| 742.31
#2010-06-04| 727.59
#2010-06-07| 714.21
#2010-06-08| 711.32
#2010-06-09| 734.58
#2010-06-10| 756.65
#2010-06-11| 758.30
#2010-06-14| 776.17
#2010-06-15| 784.23
#2010-06-16| 776.00
#2010-06-17| 778.37
#2010-06-18| 786.12
#2010-06-21| 801.14
#2010-06-22| 793.49
#2010-06-23| 785.15
#2010-06-24| 767.01
#2010-06-25| .
#2010-06-28| 773.81
#2010-06-29| 739.68
#2010-06-30| 743.12
#2010-07-01| 715.55
#2010-07-02| 725.88
#2010-07-05| 725.88
#2010-07-06| 751.50
#2010-07-07| 755.98
#2010-07-08| 765.78
#2010-07-09| 775.41
#2010-07-12| 776.15
#2010-07-13| 794.43
#2010-07-14| 801.02
#2010-07-15| 785.99
#2010-07-16| 770.56
#2010-07-19| 764.04
#2010-07-20| 760.72
#2010-07-21| 779.17
#2010-07-22| 796.49
#2010-07-23| 799.88
#2010-07-26| 804.99
#2010-07-27| 795.26
#2010-07-28| 787.55
#2010-07-29| 786.50
#2010-07-30| 782.67
#2010-08-02| 803.76
#2010-08-03| 804.05
#2010-08-04| 801.00
#2010-08-05| 800.14
#2010-08-06| 795.74
#2010-08-09| 797.79
#2010-08-10| 784.00
#2010-08-11| 756.36
#2010-08-12| 747.32
#2010-08-13| 747.90
#2010-08-16| 754.86
#2010-08-17| 771.72
#2010-08-18| 767.80
#2010-08-19| 749.53
#2010-08-20| 735.78
#2010-08-23| 731.85
#2010-08-24| 714.41
#2010-08-25| 710.52
#2010-08-26| 727.44
#2010-08-27| 735.07
#2010-08-30| 730.06
#2010-08-31| 734.52
#2010-09-01| 765.28
#2010-09-02| 758.70
#2010-09-03| 756.63
#2010-09-06| 756.63
#2010-09-07| 750.23
#2010-09-08| 757.68
#2010-09-09| 767.71
#2010-09-10| 772.50
#2010-09-13| 783.79
#2010-09-14| 787.22
#2010-09-15| 787.54
#2010-09-16| 784.85
#2010-09-17| 796.13
#2010-09-20| 810.66
#2010-09-21| 817.72
#2010-09-22| 815.00
#2010-09-23| 806.53
#2010-09-24| 828.30
#2010-09-27| 822.72
#2010-09-28| 829.70
#2010-09-29| 836.77
#2010-09-30| 832.55
#2010-10-01| 821.01
#2010-10-04| 808.14
#2010-10-05| 817.84
#2010-10-06| 820.92
#2010-10-07| 817.63
#2010-10-08| 811.17
#2010-10-11| 823.57
#2010-10-12| 826.05
#2010-10-13| 843.66
#2010-10-14| 837.41
#2010-10-15| 833.56
#2010-10-18| 830.54
#2010-10-19| 830.15
#2010-10-20| 850.19
#2010-10-21| 871.12
#2010-10-22| 863.94
#2010-10-25| 864.84
#2010-10-26| 851.93
#2010-10-27| 842.80
#2010-10-28| 832.26
#2010-10-29| 829.60
#2010-11-01| 842.91
#2010-11-02| 846.18
#2010-11-03| 844.40
#2010-11-04| 867.80
#2010-11-05| 865.29
#2010-11-08| 865.18
#2010-11-09| 873.65
#2010-11-10| 864.63
#2010-11-11| 860.50
#2010-11-12| 853.91
#2010-11-15| 863.57
#2010-11-16| 839.46
#2010-11-17| 844.74
#2010-11-18| 865.70
#2010-11-19| 868.65
#2010-11-22| 864.58
#2010-11-23| 849.09
#2010-11-24| 865.58
#2010-11-25| 865.58
#2010-11-26| 868.66
#2010-11-29| 865.89
#2010-11-30| 873.29
#2010-12-01| 901.37
#2010-12-02| 920.45
#2010-12-03| 923.80
#2010-12-06| 923.07
#2010-12-07| 925.27
#2010-12-08| 921.72
#2010-12-09| 910.14
#2010-12-10| 919.35
#2010-12-13| 931.54
#2010-12-14| 945.70
#2010-12-15| 953.82
#2010-12-16| 954.27
#2010-12-17| 959.37
#2010-12-20| 959.72
#2010-12-21| 975.56
#2010-12-22| 975.30
#2010-12-23| 973.22
#2010-12-24| .
#2010-12-27| 967.83
#2010-12-28| 966.29
#2010-12-29| 972.79
#2010-12-30| 973.44
#2010-12-31| .
#2011-01-03|1000.86
#2011-01-04| 989.23
#2011-01-05| 972.59
#2011-01-06| .
#2011-01-07| 968.77
#2011-01-10| 965.40
#2011-01-11| 996.95
#2011-01-12|1003.46
#2011-01-13| 995.94
#2011-01-14| 994.75
#2011-01-17| 994.75
#2011-01-18|1002.96
#2011-01-19| 983.18
#2011-01-20| 965.53
#2011-01-21| 978.37
#2011-01-24| 971.23
#2011-01-25| 985.52
#2011-01-26|1004.39
#2011-01-27|1005.56
#2011-01-28| 992.05
#2011-01-31| 986.63
#2011-02-01| 982.63
#2011-02-02| 957.68
#2011-02-03| 962.12
#2011-02-04| 971.76
#2011-02-07| 981.13
#2011-02-08| 977.00
#2011-02-09| 979.18
#2011-02-10| 971.87
#2011-02-11| 988.89
#2011-02-14| 992.35
#2011-02-15| 980.86
#2011-02-16| 989.22
#2011-02-17| 974.58
#2011-02-18| 978.50
#2011-02-21| 978.50
#2011-02-22| 975.88
#2011-02-23| 957.01
#2011-02-24| 962.85
#2011-02-25| 972.20
#2011-02-28| 995.55
#2011-03-01| 990.38
#2011-03-02| 972.65
#2011-03-03| 983.35
#2011-03-04| 976.83
#2011-03-07| 983.02
#2011-03-08| 986.22
#2011-03-09|1000.46
#2011-03-10| 986.28
#2011-03-11| 966.57
#2011-03-14| 954.45
#2011-03-15| 927.21
#2011-03-16| 923.81
#2011-03-17| 938.18
#2011-03-18| 963.17
#2011-03-21| 983.57
#2011-03-22| 974.17
#2011-03-23| 976.48
#2011-03-24| 992.74
#2011-03-25| 990.59
#2011-03-28| 995.57
#2011-03-29| 995.36
#2011-03-30|1008.22
#2011-03-31|1005.94
#2011-04-01|1015.17
#2011-04-04|1016.30
#2011-04-05|1014.26
#2011-04-06|1016.75
#2011-04-07|1006.45
#2011-04-08|1016.93
#2011-04-11|1007.93
#2011-04-12| 989.21
#2011-04-13|1000.83
#2011-04-14| 997.95
#2011-04-15| 999.24
#2011-04-18| 976.04
#2011-04-19| 999.21
#2011-04-20|1036.93
#2011-04-21|1041.82
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1050.64
#2011-04-27|1052.48
#2011-04-28|1060.73
#2011-04-29|1073.58
#2011-05-02|1070.74
#2011-05-03|1060.73
#2011-05-04|1046.57
#2011-05-05|1029.64
#2011-05-06|1039.19
#2011-05-09|1040.00
#2011-05-10|1053.71
#2011-05-11|1059.40
#2011-05-12|1049.72
#2011-05-13|1051.04
#2011-05-16|1054.05
#2011-05-17|1042.59
#2011-05-18|1042.48
#2011-05-19|1055.98
#2011-05-20|1053.04
#2011-05-23|1027.74
#2011-05-24|1029.00
#2011-05-25|1031.85
#2011-05-26|1026.06
#2011-05-27|1040.83
#2011-05-30|1040.83
#2011-05-31|1050.55
#2011-06-01|1051.89
#2011-06-02| .
#2011-06-03|1032.54
#2011-06-06| .
#2011-06-07|1020.09
#2011-06-08| 991.95
#2011-06-09|1001.19
#2011-06-10| 978.49
#2011-06-13| 971.05
#2011-06-14| 983.34
#2011-06-15| 964.35
#2011-06-16| 948.38
#2011-06-17| 958.59
#2011-06-20| 935.31
#2011-06-21| 964.17
#2011-06-22| 951.18
#2011-06-23| 925.02
#2011-06-24| .
#2011-06-27| 942.01
#2011-06-28| 947.21
#2011-06-29| 980.49
#2011-06-30|1000.00
#2011-07-01|1007.40
#2011-07-04|1014.95
#2011-07-05|1014.40
#2011-07-06|1008.13
#2011-07-07|1021.44
#2011-07-08|1004.70
#2011-07-11| 979.64
#2011-07-12| 974.66
#2011-07-13| 993.66
#2011-07-14| 972.83
#2011-07-15| 951.73
#2011-07-18| 916.62
#2011-07-19| 936.46
#2011-07-20| 949.60
#2011-07-21| 949.85
#2011-07-22| 956.34
#2011-07-25| 950.70
#2011-07-26| 942.01
#2011-07-27| 930.57
#2011-07-28| 921.20
#2011-07-29| 918.76
#2011-08-01| 895.29
#2011-08-02| 866.18
#2011-08-03| 838.39
#2011-08-04| 791.51
#2011-08-05| 793.64
#2011-08-08| 748.29
#2011-08-09| 780.20
#2011-08-10| 752.33
#2011-08-11| 780.64
#2011-08-12| 797.78
#2011-08-15| 811.87
#2011-08-16| 801.98
#2011-08-17| 807.12
#2011-08-18| 746.44
#2011-08-19| 731.35
#2011-08-22| 737.98
#2011-08-23| 746.45
#2011-08-24| 761.31
#2011-08-25| 748.19
#2011-08-26| 751.27
#2011-08-29| 773.83
#2011-08-30| 775.65
#2011-08-31| 814.65
#2011-09-01| 814.28
#2011-09-02| 784.73
#2011-09-05| 750.13
#2011-09-06| 747.25
#2011-09-07| 780.86
#2011-09-08| 781.78
#2011-09-09| 760.64
#2011-09-12| 736.78
#2011-09-13| 736.77
#2011-09-14| 747.77
#2011-09-15| 775.49
#2011-09-16| 777.15
#2011-09-19| 752.56
#2011-09-20| 772.87
#2011-09-21| 763.87
#2011-09-22| 717.01
#2011-09-23| 707.68
#2011-09-26| 706.94
#2011-09-27| 750.13
#2011-09-28| 731.40
#2011-09-29| 745.50
#2011-09-30| 721.78
#2011-10-03| 719.67
#2011-10-04| 687.32
#2011-10-05| 711.48
#2011-10-06| 732.08
#2011-10-07| 734.42
#2011-10-10| 751.93
#2011-10-11| 753.32
#2011-10-12| 776.53
#2011-10-13| 760.68
#2011-10-14| 778.63
#2011-10-17| 765.86
#2011-10-18| 772.94
#2011-10-19| 766.99
#2011-10-20| 750.53
#2011-10-21| 776.28
#2011-10-24| 804.59
#2011-10-25| 800.69
#2011-10-26| 811.31
#2011-10-27| 858.81
#2011-10-28| 858.04
#2011-10-31| 822.32
#2011-11-01| 782.43
#2011-11-02| 791.76
#2011-11-03| 814.60
#2011-11-04| 812.69
#2011-11-07| 800.77
#2011-11-08| 807.27
#2011-11-09| 789.98
#2011-11-10| 784.08
#2011-11-11| 810.28
#2011-11-14| 803.28
#2011-11-15| 796.08
#2011-11-16| 794.02
#2011-11-17| 780.78
#2011-11-18| 770.90
#2011-11-21| 738.10
#2011-11-22| 733.22
#2011-11-23| 718.52
#2011-11-24| 724.43
#2011-11-25| 725.53
#2011-11-28| 760.97
#2011-11-29| 770.83
#2011-11-30| 819.69
#2011-12-01| 809.13
#2011-12-02| 821.55
#2011-12-05| 831.93
#2011-12-06| 821.81
#2011-12-07| 820.49
#2011-12-08| 795.43
#2011-12-09| 803.83
#2011-12-12| 781.96
#2011-12-13| 786.95
#2011-12-14| 762.16
#2011-12-15| 766.99
#2011-12-16| 769.73
#2011-12-19| 768.44
#2011-12-20| 790.28
#2011-12-21| 790.49
#2011-12-22| 801.91
#2011-12-23| 809.91
#2011-12-26| .
#2011-12-27| 811.42
#2011-12-28| 804.81
#2011-12-29| 812.73
#2011-12-30| 828.10
#2012-01-02| 840.12
#2012-01-03| 861.64
#2012-01-04| 860.30
#2012-01-05| 865.11
#2012-01-06| 864.99
#2012-01-09| 863.99
#2012-01-10| 882.44
#2012-01-11| 880.11
#2012-01-12| 883.35
#2012-01-13| 882.95
#2012-01-16| 887.52
#2012-01-17| 903.46
#2012-01-18| 913.93
#2012-01-19| 925.33
#2012-01-20| 918.17
#2012-01-23| 922.87
#2012-01-24| 912.09
#2012-01-25| 916.93
#2012-01-26| 938.30
#2012-01-27| 929.71
#2012-01-30| 916.93
#2012-01-31| 925.57
#2012-02-01| 949.83
#2012-02-02| 956.33
#2012-02-03| 976.19
#2012-02-06| 974.51
#2012-02-07| 965.16
#2012-02-08| 968.82
#2012-02-09| 968.06
#2012-02-10| 961.35
#2012-02-13| 969.39
#2012-02-14| 969.07
#2012-02-15| 987.06
#2012-02-16| 985.21
#2012-02-17| 997.06
#2012-02-20|1015.95
#2012-02-21|1007.04
#2012-02-22| 988.46
#2012-02-23| 982.51
#2012-02-24| 990.31
#2012-02-27| 976.06
#2012-02-28| 983.69
#2012-02-29| 990.20
#2012-03-01| 991.66
#2012-03-02| 986.22
#2012-03-05| 975.89
#2012-03-06| 932.70
#2012-03-07| 940.02
#2012-03-08| 970.89
#2012-03-09| 975.67
#2012-03-12| 972.76
#2012-03-13| 988.60
#2012-03-14| 987.32
#2012-03-15| 996.05
#2012-03-16| 999.38
#2012-03-19| 992.27
#2012-03-20| 966.03
#2012-03-21| 959.05
#2012-03-22| 941.61
#2012-03-23| 952.61
#2012-03-26| 970.88
#2012-03-27| 963.05
#2012-03-28| 952.28
#2012-03-29| 939.24
#2012-03-30| 962.55
#2012-04-02| 978.60
#2012-04-03| 981.28
#2012-04-04| 945.72
#2012-04-05| 945.91
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 915.84
#2012-04-11| 924.91
#2012-04-12| 950.90
#2012-04-13| 933.83
#2012-04-16| 940.88
#2012-04-17| 954.91
#2012-04-18| 949.77
#2012-04-19| 963.09
#2012-04-20| 971.11
#2012-04-23| 929.51
#2012-04-24| 945.16
#2012-04-25| 964.72
#2012-04-26| 960.35
#2012-04-27| 986.11
#2012-04-30| 986.21
#2012-05-01| 987.55
#2012-05-02| 980.57
#2012-05-03| 982.22
#2012-05-04| 958.81
#2012-05-07| 958.26
#2012-05-08| 937.86
#2012-05-09| 931.62
#2012-05-10| 938.28
#2012-05-11| 939.34
#2012-05-14| 909.27
#2012-05-15| 900.98
#2012-05-16| 882.33
#2012-05-17| .
#2012-05-18| 858.32
#2012-05-21| 877.80
#2012-05-22| 904.52
#2012-05-23| 878.64
#2012-05-24| 886.98
#2012-05-25| 882.23
#2012-05-28| 889.42
#2012-05-29| 907.13
#2012-05-30| 891.70
#2012-05-31| 876.82
#2012-06-01| 853.73
#2012-06-04| 839.95
#2012-06-05| 845.82
#2012-06-06| 851.77
#2012-06-07| 884.58
#2012-06-08| 874.18
#2012-06-11| 882.33
#2012-06-12| 883.38
#2012-06-13| 856.33
#2012-06-14| 848.61
#2012-06-15| 860.31
#2012-06-18| 860.46
#2012-06-19| 879.25
#2012-06-20| 892.38
#2012-06-21| 883.92
#2012-06-22| 884.31
#2012-06-25| 853.25
#2012-06-26| 843.40
#2012-06-27| 855.98
#2012-06-28| 848.32
#2012-06-29| 892.31
#2012-07-02| 900.23
#2012-07-03| 916.93
#2012-07-04| 924.44
#2012-07-05| 926.63
#2012-07-06| 906.19
#2012-07-09| 901.51
#2012-07-10| 918.20
#2012-07-11| 906.75
#2012-07-12| 896.01
#2012-07-13| 909.99
#2012-07-16| 914.03
#2012-07-17| 913.32
#2012-07-18| 916.94
#2012-07-19| 935.61
#2012-07-20| 936.61
#2012-07-23| 911.29
#2012-07-24| 917.63
#2012-07-25| 918.23
#2012-07-26| 937.63
#2012-07-27| 949.58
#2012-07-30| 969.77
#2012-07-31| 960.81
#2012-08-01| 956.45
#2012-08-02| 947.78
#2012-08-03| 971.15
#2012-08-06| 980.59
#2012-08-07| 983.03
#2012-08-08| 984.73
#2012-08-09| 994.20
#2012-08-10| 988.55
#2012-08-13| 980.26
#2012-08-14| 984.05
#2012-08-15| 977.83
#2012-08-16| 976.34
#2012-08-17| 991.83
#2012-08-20| 988.46
#2012-08-21| 988.58
#2012-08-22| 966.71
#2012-08-23| 958.66
#2012-08-24| 955.65
#2012-08-27| 963.00
#2012-08-28| 940.70
#2012-08-29| 935.34
#2012-08-30| 926.64
#2012-08-31| 932.81
#2012-09-03| 937.02
#2012-09-04| 921.38
#2012-09-05| 919.97
#2012-09-06| 938.47
#2012-09-07| 965.54
#2012-09-10| 963.05
#2012-09-11| 970.44
#2012-09-12| 981.53
#2012-09-13| 972.91
#2012-09-14|1007.39
#2012-09-17| 997.33
#2012-09-18| 986.15
#2012-09-19| 998.64
#2012-09-20| 992.57
#2012-09-21| 992.26
#2012-09-24| 983.97
#2012-09-25| 993.12
#2012-09-26| 972.50
#2012-09-27| 982.45
#2012-09-28| 973.81
#2012-10-01| 990.67
#2012-10-02| 984.56
#2012-10-03| 974.26
#2012-10-04| 977.10
#2012-10-05| 992.63
#2012-10-08| 981.88
#2012-10-09| 973.84
#2012-10-10| 958.76
#2012-10-11| 958.66
#2012-10-12| 951.66
#2012-10-15| 956.92
#2012-10-16| 963.35
#2012-10-17| 972.43
#2012-10-18| 987.80
#2012-10-19| 975.67
#2012-10-22| 974.86
#2012-10-23| 950.49
#2012-10-24| 952.37
#2012-10-25| 956.35
#2012-10-26| 963.45
#2012-10-29| 967.67
#2012-10-30| 975.72
#2012-10-31| 973.13
#2012-11-01| 988.03
#2012-11-02|1000.22
#2012-11-05| 995.52
#2012-11-06|1002.32
#2012-11-07| 991.32
#2012-11-08| 987.15
#2012-11-09| 984.90
#2012-11-12| 985.83
#2012-11-13| 981.70
#2012-11-14| 976.44
#2012-11-15| 965.11
#2012-11-16| 960.21
#2012-11-19| 983.87
#2012-11-20| 987.58
#2012-11-21| 991.44
#2012-11-22|1000.58
#2012-11-23|1008.57
#2012-11-26|1006.31
#2012-11-27|1005.33
#2012-11-28|1000.60
#2012-11-29|1012.76
#2012-11-30|1016.35
#2012-12-03|1019.70
#2012-12-04|1018.54
#2012-12-05|1024.25
#2012-12-06|1033.35
#2012-12-07|1034.52
#2012-12-10|1033.56
#2012-12-11|1040.58
#2012-12-12|1033.84
#2012-12-13|1017.40
#2012-12-14|1019.92
#2012-12-17|1020.82
#2012-12-18|1030.21
#2012-12-19|1036.41
#2012-12-20|1040.27
#2012-12-21|1041.51
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1041.73
#2012-12-28|1036.33
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1071.58
#2013-01-03|1075.82
#2013-01-04|1079.78
#2013-01-07|1078.14
#2013-01-08|1068.73
#2013-01-09|1070.11
#2013-01-10|1068.73
#2013-01-11|1069.38
#2013-01-14|1067.47
#2013-01-15|1061.68
#2013-01-16|1068.43
#2013-01-17|1070.52
#2013-01-18|1071.27
#2013-01-21|1081.98
#2013-01-22|1082.87
#2013-01-23|1081.39
#2013-01-24|1081.41
#2013-01-25|1088.58
#2013-01-28|1093.79
#2013-01-29|1094.38
#2013-01-30|1089.57
#2013-01-31|1064.28
#2013-02-01|1079.39
#2013-02-04|1067.84
#2013-02-05|1077.39
#2013-02-06|1082.38
#2013-02-07|1077.85
#2013-02-08|1089.82
#2013-02-11|1087.73
#2013-02-12|1093.60
#2013-02-13|1117.51
#2013-02-14|1125.46
#2013-02-15|1127.07
#2013-02-18|1123.07
#2013-02-19|1138.18
#2013-02-20|1145.37
#2013-02-21|1125.64
#2013-02-22|1134.81
#2013-02-25|1132.68
#2013-02-26|1119.95
#2013-02-27|1129.08
#2013-02-28|1138.69
#2013-03-01|1136.05
#2013-03-04|1132.97
#2013-03-05|1150.11
#2013-03-06|1152.70
#2013-03-07|1154.20
#2013-03-08|1158.31
#2013-03-11|1156.85
#2013-03-12|1156.47
#2013-03-13|1148.80
#2013-03-14|1151.41
#2013-03-15|1155.30
#2013-03-18|1150.79
#2013-03-19|1140.52
#2013-03-20|1139.04
#2013-03-21|1127.18
#2013-03-22|1121.97
#2013-03-25|1128.36
#2013-03-26|1134.88
#2013-03-27|1132.45
#2013-03-28|1137.55
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1143.49
#2013-04-03|1138.22
#2013-04-04|1113.40
#2013-04-05|1100.73
#2013-04-08|1101.76
#2013-04-09|1105.75
#2013-04-10|1127.55
#2013-04-11|1135.22
#2013-04-12|1121.52
#2013-04-15|1100.97
#2013-04-16|1092.41
#2013-04-17|1062.90
#2013-04-18|1061.17
#2013-04-19|1058.80
#2013-04-22|1056.08
#2013-04-23|1086.49
#2013-04-24|1090.59
#2013-04-25|1108.61
#2013-04-26|1110.07
#2013-04-29|1104.74
#2013-04-30|1108.98
#2013-05-01| .
#2013-05-02|1100.01
#2013-05-03|1116.17
#2013-05-06|1117.93
#2013-05-07|1121.28
#2013-05-08|1134.48
#2013-05-09| .
#2013-05-10|1141.07
#2013-05-13|1142.04
#2013-05-14|1144.48
#2013-05-15|1147.36
#2013-05-16|1152.40
#2013-05-17|1155.62
#2013-05-20|1160.60
#2013-05-21|1167.74
#2013-05-22|1172.41
#2013-05-23|1139.21
#2013-05-24|1135.91
#2013-05-27|1145.84
#2013-05-28|1155.72
#2013-05-29|1141.77
#2013-05-30|1150.42
#2013-05-31|1138.17
#2013-06-03|1141.12
#2013-06-04|1134.75
#2013-06-05|1113.16
#2013-06-06|1107.41
#2013-06-07|1104.51
#2013-06-10|1109.94
#2013-06-11|1093.38
#2013-06-12|1094.01
#2013-06-13|1092.83
#2013-06-14|1101.73
#2013-06-17|1104.65
#2013-06-18|1106.60
#2013-06-19|1108.44
#2013-06-20|1068.11
#2013-06-21|1061.02
#2013-06-24|1026.18
#2013-06-25|1045.65
#2013-06-26|1055.70
#2013-06-27|1063.17
#2013-06-28|1055.38
#2013-07-01|1071.68
#2013-07-02|1072.96
#2013-07-03|1061.53
#2013-07-04|1084.19
#2013-07-05|1069.60
#2013-07-08|1080.49
#2013-07-09|1094.53
#2013-07-10|1100.84
#2013-07-11|1114.97
#2013-07-12|1111.98
#2013-07-15|1107.09
#2013-07-16|1118.82
#2013-07-17|1127.89
#2013-07-18|1129.27
#2013-07-19|1125.81
#2013-07-22|1119.11
#2013-07-23|1127.10
#2013-07-24|1134.80
#2013-07-25|1127.81
#2013-07-26|1124.31
#2013-07-29|1120.66
#2013-07-30|1118.78
#2013-07-31|1116.30
#2013-08-01|1127.19
#2013-08-02|1122.81
#2013-08-05|1127.49
#2013-08-06|1124.72
#2013-08-07|1120.33
#2013-08-08|1129.17
#2013-08-09|1141.39
#2013-08-12|1144.19
#2013-08-13|1157.35
#2013-08-14|1165.01
#2013-08-15|1147.56
#2013-08-16|1168.07
#2013-08-19|1176.08
#2013-08-20|1167.29
#2013-08-21|1151.57
#2013-08-22|1170.72
#2013-08-23|1175.78
#2013-08-26|1177.48
#2013-08-27|1161.17
#2013-08-28|1153.13
#2013-08-29|1151.48
#2013-08-30|1145.25
#2013-09-02|1164.05
#2013-09-03|1167.81
#2013-09-04|1171.76
#2013-09-05|1176.08
#2013-09-06|1182.77
#2013-09-09|1189.17
#2013-09-10|1206.93
#2013-09-11|1215.53
#2013-09-12|1212.75
#2013-09-13|1208.34
#2013-09-16|1219.63
#2013-09-17|1217.32
#2013-09-18|1220.41
#2013-09-19|1238.32
#2013-09-20|1239.88
#2013-09-23|1223.91
#2013-09-24|1226.15
#2013-09-25|1214.98
#2013-09-26|1211.84
#2013-09-27|1204.07
#2013-09-30|1193.63
#2013-10-01|1212.19
#2013-10-02|1202.19
#2013-10-03|1198.50
#2013-10-04|1186.84
#2013-10-07|1180.03
#2013-10-08|1176.92
#2013-10-09|1163.63
#2013-10-10|1181.66
#2013-10-11|1190.27
#2013-10-14|1186.55
#2013-10-15|1181.80
#2013-10-16|1183.50
#2013-10-17|1168.24
#2013-10-18|1178.83
#2013-10-21|1193.08
#2013-10-22|1193.95
#2013-10-23|1186.76
#2013-10-24|1200.72
#2013-10-25|1188.91
#2013-10-28|1177.60
#2013-10-29|1176.53
#2013-10-30|1178.27
#2013-10-31|1172.12
#2013-11-01|1164.08
#2013-11-04|1174.73
#2013-11-05|1170.85
#2013-11-06|1187.88
#2013-11-07|1194.78
#2013-11-08|1188.58
#2013-11-11|1198.87
#2013-11-12|1178.06
#2013-11-13|1170.22
#2013-11-14|1185.06
#2013-11-15|1185.49
#2013-11-18|1196.46
#2013-11-19|1187.37
#2013-11-20|1191.62
#2013-11-21|1187.41
#2013-11-22|1192.08
#2013-11-25|1201.92
#2013-11-26|1201.39
#2013-11-27|1209.12
#2013-11-28|1210.85
#2013-11-29|1208.53
#2013-12-02|1204.29
#2013-12-03|1181.85
#2013-12-04|1178.77
#2013-12-05|1168.80
#2013-12-06|1170.07
#2013-12-09|1170.87
#2013-12-10|1162.70
#2013-12-11|1157.85
#2013-12-12|1139.85
#2013-12-13|1142.77
#2013-12-16|1150.31
#2013-12-17|1144.52
#2013-12-18|1158.77
#2013-12-19|1182.88
#2013-12-20|1189.92
#2013-12-23|1199.48
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1216.14
#2013-12-30|1224.72
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1221.92
#2014-01-03|1229.15
#2014-01-06|1227.64
#2014-01-07|1238.97
#2014-01-08|1236.15
#2014-01-09|1237.49
#2014-01-10|1250.06
#2014-01-13|1259.54
#2014-01-14|1270.09
#2014-01-15|1280.71
#2014-01-16|1286.43
#2014-01-17|1297.10
#2014-01-20|1288.73
#2014-01-21|1285.25
#2014-01-22|1289.48
#2014-01-23|1275.40
#2014-01-24|1252.07
#2014-01-27|1240.08
#2014-01-28|1255.95
#2014-01-29|1246.42
#2014-01-30|1238.30
#2014-01-31|1235.82
#2014-02-03|1217.10
#2014-02-04|1210.21
#2014-02-05|1215.27
#2014-02-06|1235.92
#2014-02-07|1243.81
#2014-02-10|1246.76
#2014-02-11|1268.42
#2014-02-12|1271.51
#2014-02-13|1258.65
#2014-02-14|1271.29
#2014-02-17|1271.80
#2014-02-18|1258.42
#2014-02-19|1265.85
#2014-02-20|1260.69
#2014-02-21|1268.12
#2014-02-24|1306.88
#2014-02-25|1308.62
#2014-02-26|1306.64
#2014-02-27|1298.47
#2014-02-28|1314.51
#2014-03-03|1278.37
#2014-03-04|1311.27
#2014-03-05|1313.79
#2014-03-06|1324.70
#2014-03-07|1312.94
#2014-03-10|1305.22
#2014-03-11|1306.76
#2014-03-12|1287.76
#2014-03-13|1277.54
#2014-03-14|1271.48
#2014-03-17|1293.98
#2014-03-18|1303.45
#2014-03-19|1295.67
#2014-03-20|1288.74
#2014-03-21|1286.11
#2014-03-24|1270.47
#2014-03-25|1285.15
#2014-03-26|1291.26
#2014-03-27|1290.88
#2014-03-28|1306.29
#2014-03-31|1321.05
#2014-04-01|1339.13
#2014-04-02|1343.11
#2014-04-03|1341.52
#2014-04-04|1349.08
#2014-04-07|1336.68
#2014-04-08|1336.58
#2014-04-09|1340.92
#2014-04-10|1324.68
#2014-04-11|1310.55
#2014-04-14|1304.44
#2014-04-15|1289.78
#2014-04-16|1301.11
#2014-04-17|1303.07
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1328.18
#2014-04-23|1315.34
#2014-04-24|1325.45
#2014-04-25|1313.99
#2014-04-28|1317.21
#2014-04-29|1324.26
#2014-04-30|1333.64
#2014-05-01|1336.24
#2014-05-02|1338.51
#2014-05-05|1329.29
#2014-05-06|1326.43
#2014-05-07|1321.25
#2014-05-08|1334.60
#2014-05-09|1336.85
#2014-05-12|1352.50
#2014-05-13|1365.20
#2014-05-14|1368.83
#2014-05-15|1362.83
#2014-05-16|1353.66
#2014-05-19|1349.56
#2014-05-20|1357.31
#2014-05-21|1365.79
#2014-05-22|1371.12
#2014-05-23|1367.21
#2014-05-26|1373.83
#2014-05-27|1376.74
#2014-05-28|1375.69
#2014-05-29| .
#2014-05-30|1368.62
#2014-06-02|1368.95
#2014-06-03|1360.70
#2014-06-04|1366.65
#2014-06-05|1357.92
#2014-06-06|1371.76
#2014-06-09|1376.78
#2014-06-10|1376.19
#2014-06-11|1369.30
#2014-06-12|1369.94
#2014-06-13|1371.63
#2014-06-16|1360.87
#2014-06-17|1348.59
#2014-06-18|1346.89
#2014-06-19|1348.88
#2014-06-20|1343.31
#2014-06-23|1349.03
#2014-06-24|1345.46
#2014-06-25|1327.10
#2014-06-26|1329.88
#2014-06-27|1333.90
#2014-06-30|1336.49
#2014-07-01|1339.60
#2014-07-02|1347.58
#2014-07-03|1359.29
#2014-07-04|1355.71
#2014-07-07|1347.52
#2014-07-08|1332.04
#2014-07-09|1333.47
#2014-07-10|1317.46
#2014-07-11|1315.96
#2014-07-14|1333.16
#2014-07-15|1320.97
#2014-07-16|1340.29
#2014-07-17|1335.96
#2014-07-18|1319.75
#2014-07-21|1311.64
#2014-07-22|1326.95
#2014-07-23|1335.43
#2014-07-24|1336.05
#2014-07-25|1336.88
#2014-07-28|1328.95
#2014-07-29|1325.49
#2014-07-30|1318.11
#2014-07-31|1302.23
#2014-08-01|1288.25
#2014-08-04|1287.54
#2014-08-05|1299.15
#2014-08-06|1282.30
#2014-08-07|1272.43
#2014-08-08|1264.55
#2014-08-11|1294.35
#2014-08-12|1293.16
#2014-08-13|1302.33
#2014-08-14|1301.41
#2014-08-15|1297.19
#2014-08-18|1312.54
#2014-08-19|1334.82
#2014-08-20|1330.27
#2014-08-21|1336.94
#2014-08-22|1331.83
#2014-08-25|1341.84
#2014-08-26|1344.77
#2014-08-27|1344.88
#2014-08-28|1330.49
#2014-08-29|1326.03
#2014-09-01|1322.97
#2014-09-02|1329.38
#2014-09-03|1337.18
#2014-09-04|1346.80
#2014-09-05|1337.92
#2014-09-08|1341.73
#2014-09-09|1335.96
#2014-09-10|1331.70
#2014-09-11|1322.25
#2014-09-12|1323.57
#2014-09-15|1325.29
#2014-09-16|1321.55
#2014-09-17|1333.97
#2014-09-18|1335.15
#2014-09-19|1340.79
#2014-09-22|1337.22
#2014-09-23|1316.89
#2014-09-24|1307.02
#2014-09-25|1293.02
#2014-09-26|1297.81
#2014-09-29|1293.25
#2014-09-30|1304.41
#2014-10-01|1286.64
#2014-10-02|1261.54
#2014-10-03|1276.38
#2014-10-06|1271.36
#2014-10-07|1248.27
#2014-10-08|1227.80
#2014-10-09|1230.98
#2014-10-10|1205.04
#2014-10-13|1201.62
#2014-10-14|1215.28
#2014-10-15|1181.15
#2014-10-16|1180.26
#2014-10-17|1215.83
#2014-10-20|1213.67
#2014-10-21|1240.08
#2014-10-22|1261.58
#2014-10-23|1276.54
#2014-10-24|1278.21
#2014-10-27|1272.24
#2014-10-28|1280.12
#2014-10-29|1293.88
#2014-10-30|1298.19
#2014-10-31|1316.54
#2014-11-03|1305.67
#2014-11-04|1297.10
#2014-11-05|1306.95
#2014-11-06|1314.41
#2014-11-07|1312.83
#2014-11-10|1326.98
#2014-11-11|1321.24
#2014-11-12|1303.02
#2014-11-13|1304.28
#2014-11-14|1300.07
#2014-11-17|1295.65
#2014-11-18|1311.10
#2014-11-19|1303.22
#2014-11-20| .
#2014-11-21|1319.08
#2014-11-24|1330.70
#2014-11-25|1336.78
#2014-11-26|1332.04
#2014-11-27|1321.92
#2014-11-28|1306.06
#2014-12-01|1298.01
#2014-12-02|1297.13
#2014-12-03|1308.36
#2014-12-04|1298.59
#2014-12-05| .
#2014-12-08|1309.50
#2014-12-09|1290.87
#2014-12-10|1285.95
#2014-12-11|1275.25
#2014-12-12|1257.72
#2014-12-15|1240.93
#2014-12-16|1247.54
#2014-12-17|1253.37
#2014-12-18|1288.74
#2014-12-19|1298.06
#2014-12-22|1300.37
#2014-12-23|1316.69
#2014-12-24|1313.00
#2014-12-25|1313.00
#2014-12-26|1310.82
#2014-12-29|1314.79
#2014-12-30|1312.68
#2014-12-31|1309.01
#2015-01-01|1309.01
#2015-01-02|1311.65
#2015-01-05|1306.11
#2015-01-06|1305.44
#2015-01-07|1285.09
#2015-01-08|1311.38
#2015-01-09|1306.58
#2015-01-12|1310.72
#2015-01-13|1331.93
#2015-01-14|1301.13
#2015-01-15|1331.52
#2015-01-16|1342.29
#2015-01-19|1347.32
#2015-01-20|1356.37
#2015-01-21|1371.52
#2015-01-22|1407.79
#2015-01-23|1429.59
#2015-01-26|1445.07
#2015-01-27|1416.40
#2015-01-28|1436.41
#2015-01-29|1428.79
#2015-01-30|1438.61
#2015-02-02|1431.23
#2015-02-03|1448.41
#2015-02-04|1443.39
#2015-02-05|1459.03
#2015-02-06|1465.21
#2015-02-09|1458.91
#2015-02-10|1463.68
#2015-02-11|1446.21
#2015-02-12|1469.00
#2015-02-13|1489.90
#2015-02-16|1495.32
#2015-02-17|1493.22
#2015-02-18|1510.78
#2015-02-19|1514.89
#2015-02-20|1523.42
#2015-02-23|1527.73
#2015-02-24|1526.67
#2015-02-25|1553.15
#2015-02-26|1565.40
#2015-02-27|1569.47
#2015-03-02|1563.45
#2015-03-03|1544.39
#2015-03-04|1537.88
#2015-03-05|1557.72
#2015-03-06|1553.87
#2015-03-09|1555.67
#2015-03-10|1546.70
#2015-03-11|1572.80
#2015-03-12|1572.13
#2015-03-13|1576.91
#2015-03-16|1593.67
#2015-03-17|1578.54
#2015-03-18|1593.15
#2015-03-19|1610.88
#2015-03-20|1618.25
#2015-03-23|1616.99
#2015-03-24|1628.74
#2015-03-25|1622.39
#2015-03-26|1606.07
#2015-03-27|1607.52
#2015-03-30|1633.81
#2015-03-31|1631.05
#2015-04-01|1630.01
#2015-04-02|1632.19
#2015-04-03|1632.16
#2015-04-06|1634.69
#2015-04-07|1655.06
#2015-04-08|1654.10
#2015-04-09|1667.60
#2015-04-10|1676.87
#2015-04-13|1681.86
#2015-04-14|1675.61
#2015-04-15|1689.40
#2015-04-16|1681.78
#2015-04-17|1630.21
#2015-04-20|1642.99
#2015-04-21|1676.28
#2015-04-22|1675.63
#2015-04-23|1656.98
#2015-04-24|1663.37
#2015-04-27|1687.32
#2015-04-28|1644.42
#2015-04-29|1605.26
#2015-04-30|1599.52
#2015-05-01|1595.77
#2015-05-04|1616.20
#2015-05-05|1588.70
#2015-05-06|1574.17
#2015-05-07|1574.06
#2015-05-08|1603.99
#2015-05-11|1614.38
#2015-05-12|1588.59
#2015-05-13|1601.08
#2015-05-14|1595.91
#2015-05-15|1591.93
#2015-05-18|1609.29
#2015-05-19|1626.55
#2015-05-20|1630.87
#2015-05-21|1640.74
#2015-05-22|1646.46
#2015-05-25|1642.67
#2015-05-26|1636.35
#2015-05-27|1653.76
#2015-05-28|1649.73
#2015-05-29|1619.53
#2015-06-01|1627.71
#2015-06-02|1620.29
#2015-06-03|1629.04
#2015-06-04|1615.52
#2015-06-05|1596.63
#2015-06-08|1578.53
#2015-06-09|1571.98
#2015-06-10|1597.13
#2015-06-11|1593.36
#2015-06-12|1581.65
#2015-06-15|1550.06
#2015-06-16|1566.20
#2015-06-17|1550.88
#2015-06-18|1542.57
#2015-06-19|1547.09
#2015-06-22|1576.14
#2015-06-23|1593.64
#2015-06-24|1580.01
#2015-06-25|1579.78
#2015-06-26|1579.10
#2015-06-29|1551.56
#2015-06-30|1530.68
#2015-07-01|1550.67
#2015-07-02|1531.70
#2015-07-03|1528.78
#2015-07-06|1505.50
#2015-07-07|1480.68
#2015-07-08|1482.71
#2015-07-09|1506.65
#2015-07-10|1528.15
#2015-07-13|1555.61
#2015-07-14|1554.54
#2015-07-15|1529.64
#2015-07-16|1587.18
#2015-07-17|1574.36
#2015-07-20|1606.93
#2015-07-21|1583.72
#2015-07-22|1556.84
#2015-07-23|1550.55
#2015-07-24|1538.75
#2015-07-27|1502.96
#2015-07-28|1503.59
#2015-07-29|1514.19
#2015-07-30|1529.66
#2015-07-31|1532.91
#2015-08-03|1542.85
#2015-08-04|1541.82
#2015-08-05|1555.44
#2015-08-06|1550.46
#2015-08-07|1538.91
#2015-08-10|1560.49
#2015-08-11|1536.84
#2015-08-12|1502.82
#2015-08-13|1549.00
#2015-08-14|1547.09
#2015-08-17|1545.94
#2015-08-18|1542.47
#2015-08-19|1507.05
#2015-08-20|1479.03
#2015-08-21|1447.28
#2015-08-24|1371.86
#2015-08-25|1405.73
#2015-08-26|1391.00
#2015-08-27|1435.46
#2015-08-28|1442.66
#2015-08-31|1439.80
#2015-09-01|1408.74
#2015-09-02|1414.36
#2015-09-03|1444.58
#2015-09-04|1408.77
#2015-09-07|1408.99
#2015-09-08|1423.65
#2015-09-09|1453.40
#2015-09-10|1437.54
#2015-09-11|1435.90
#2015-09-14|1417.47
#2015-09-15|1419.01
#2015-09-16|1437.64
#2015-09-17|1426.01
#2015-09-18|1401.10
#2015-09-21|1405.19
#2015-09-22|1371.16
#2015-09-23|1365.71
#2015-09-24|1322.04
#2015-09-25|1342.96
#2015-09-28|1316.29
#2015-09-29|1333.96
#2015-09-30|1365.60
#2015-10-01|1365.40
#2015-10-02|1368.15
#2015-10-05|1415.67
#2015-10-06|1424.97
#2015-10-07|1438.38
#2015-10-08|1443.39
#2015-10-09|1471.10
#2015-10-12|1461.70
#2015-10-13|1444.74
#2015-10-14|1424.76
#2015-10-15|1417.27
#2015-10-16|1398.96
#2015-10-19|1395.92
#2015-10-20|1406.15
#2015-10-21|1408.36
#2015-10-22|1441.54
#2015-10-23|1463.07
#2015-10-26|1467.99
#2015-10-27|1458.53
#2015-10-28|1478.13
#2015-10-29|1463.82
#2015-10-30|1473.85
#2015-11-02|1482.02
#2015-11-03|1499.07
#2015-11-04|1528.78
#2015-11-05|1525.94
#2015-11-06|1538.51
#2015-11-09|1529.18
#2015-11-10|1515.14
#2015-11-11|1528.37
#2015-11-12|1508.12
#2015-11-13|1493.72
#2015-11-16|1509.42
#2015-11-17|1533.99
#2015-11-18|1537.55
#2015-11-19|1537.18
#2015-11-20|1551.93
#2015-11-23|1556.10
#2015-11-24|1532.18
#2015-11-25|1551.17
#2015-11-26|1562.88
#2015-11-27|1567.60
#2015-11-30|1598.00
#2015-12-01|1587.71
#2015-12-02|1594.36
#2015-12-03|1557.92
#2015-12-04|1545.00
#2015-12-07|1553.66
#2015-12-08|1516.23
#2015-12-09|1505.77
#2015-12-10|1500.35
#2015-12-11|1457.62
#2015-12-14|1441.16
#2015-12-15|1463.77
#2015-12-16|1463.49
#2015-12-17|1476.51
#2015-12-18|1453.98
#2015-12-21|1451.08
#2015-12-22|1453.04
#2015-12-23|1483.45
#2015-12-24|1484.12
#2015-12-25|1484.12
#2015-12-28|1476.84
#2015-12-29|1496.47
#2015-12-30|1491.27
#2015-12-31|1494.97
#2016-01-01|1494.97
#2016-01-04|1449.87
#2016-01-05|1434.06
#2016-01-06|1430.49
#2016-01-07|1398.77
#2016-01-08|1380.25
#2016-01-11|1379.13
#2016-01-12|1385.42
#2016-01-13|1395.69
#2016-01-14|1372.00
#2016-01-15|1319.86
#2016-01-18|1324.73
#2016-01-19|1349.36
#2016-01-20|1305.04
#2016-01-21|1335.21
#2016-01-22|1383.77
#2016-01-25|1379.74
#2016-01-26|1405.15
#2016-01-27|1418.80
#2016-01-28|1397.49
#2016-01-29|1425.44
#2016-02-01|1418.35
#2016-02-02|1379.06
#2016-02-03|1370.15
#2016-02-04|1395.58
#2016-02-05|1395.19
#2016-02-08|1329.59
#2016-02-09|1313.05
#2016-02-10|1327.45
#2016-02-11|1283.64
#2016-02-12|1324.02
#2016-02-15|1373.20
#2016-02-16|1364.41
#2016-02-17|1413.84
#2016-02-18|1425.59
#2016-02-19|1414.12
#2016-02-22|1448.39
#2016-02-23|1431.63
#2016-02-24|1393.75
#2016-02-25|1417.17
#2016-02-26|1436.22
#2016-02-29|1447.81
#2016-03-01|1462.34
#2016-03-02|1454.73
#2016-03-03|1469.76
#2016-03-04|1490.54
#2016-03-07|1490.47
#2016-03-08|1463.97
#2016-03-09|1475.01
#2016-03-10|1444.70
#2016-03-11|1474.78
#2016-03-14|1493.21
#2016-03-15|1476.90
#2016-03-16|1475.39
#2016-03-17|1476.69
#2016-03-18|1491.00
#2016-03-21|1483.14
#2016-03-22|1492.97
#2016-03-23|1489.40
#2016-03-24|1472.53
#2016-03-25|1472.53
#2016-03-28|1470.84
#2016-03-29|1470.96
#2016-03-30|1508.35
#2016-03-31|1496.51
#2016-04-01|1487.13
#2016-04-04|1488.42
#2016-04-05|1463.40
#2016-04-06|1468.50
#2016-04-07|1454.09
#2016-04-08|1485.93
#2016-04-11|1492.04
#2016-04-12|1498.98
#2016-04-13|1516.31
#2016-04-14|1526.82
#2016-04-15|1526.04
#2016-04-18|1524.74
#2016-04-19|1560.49
#2016-04-20|1571.95
#2016-04-21|1571.57
#2016-04-22|1567.34
#2016-04-25|1553.83
#2016-04-26|1546.56
#2016-04-27|1551.59
#2016-04-28|1549.99
#2016-04-29|1528.57
#2016-05-02|1516.74
#2016-05-03|1497.94
#2016-05-04|1494.62
#2016-05-05|1497.63
#2016-05-06|1495.23
#2016-05-09|1494.09
#2016-05-10|1500.57
#2016-05-11|1505.95
#2016-05-12|1498.19
#2016-05-13|1505.99
#2016-05-16|1520.24
#2016-05-17|1525.70
#2016-05-18|1524.11
#2016-05-19|1507.82
#2016-05-20|1533.12
#2016-05-23|1532.32
#2016-05-24|1549.08
#2016-05-25|1553.13
#2016-05-26|1562.63
#2016-05-27|1559.54
#2016-05-30|1561.28
#2016-05-31|1567.07
#2016-06-01|1560.29
#2016-06-02|1556.98
#2016-06-03|1548.29
#2016-06-06|1555.99
#2016-06-07|1584.18
#2016-06-08|1581.40
#2016-06-09|1562.77
#2016-06-10|1521.02
#2016-06-13|1496.28
#2016-06-14|1467.96
#2016-06-15|1481.81
#2016-06-16|1449.52
#2016-06-17|1474.10
#2016-06-20|1515.41
#2016-06-21|1529.51
#2016-06-22|1532.06
#2016-06-23|1575.08
#2016-06-24|1554.13
#2016-06-27|1424.30
#2016-06-28|1449.42
#2016-06-29|1484.27
#2016-06-30|1509.27
#2016-07-01|1537.63
#2016-07-04|1525.02
#2016-07-05|1488.54
#2016-07-06|1466.12
#2016-07-07|1487.27
#2016-07-08|1509.14
#2016-07-11|1541.99
#2016-07-12|1551.97
#2016-07-13|1559.93
#2016-07-14|1570.50
#2016-07-15|1571.27
#2016-07-18|1567.57
#2016-07-19|1587.93
#2016-07-20|1603.61
#2016-07-21|1597.10
#2016-07-22|1590.93
#2016-07-25|1603.05
#2016-07-26|1601.05
#2016-07-27|1612.82
#2016-07-28|1609.47
#2016-07-29|1614.54
#2016-08-01|1597.64
#2016-08-02|1581.38
#2016-08-03|1576.48
#2016-08-04|1599.12
#2016-08-05|1613.25
#2016-08-08|1619.20
#2016-08-09|1653.42
#2016-08-10|1651.97
#2016-08-11|1662.08
#2016-08-12|1663.97
#2016-08-15|1662.60
#2016-08-16|1642.35
#2016-08-17|1623.23
#2016-08-18|1650.59
#2016-08-19|1646.02
#2016-08-22|1650.23
#2016-08-23|1670.30
#2016-08-24|1673.88
#2016-08-25|1658.63
#2016-08-26|1675.69
#2016-08-29|1677.72
#2016-08-30|1667.12
#2016-08-31|1656.57
#2016-09-01|1655.50
#2016-09-02|1670.76
#2016-09-05|1684.66
#2016-09-06|1684.87
#2016-09-07|1697.27
#2016-09-08|1691.31
#2016-09-09|1665.49
#2016-09-12|1656.09
#2016-09-13|1654.21
#2016-09-14|1660.98
#2016-09-15|1674.76
#2016-09-16|1660.01
#2016-09-19|1679.77
#2016-09-20|1669.97
#2016-09-21|1673.48
#2016-09-22|1702.60
#2016-09-23|1687.53
#2016-09-26|1666.92
#2016-09-27|1660.94
#2016-09-28|1671.79
#2016-09-29|1676.13
#2016-09-30|1682.72
#2016-10-03|1683.04
#2016-10-04|1696.64
#2016-10-05|1687.82
#2016-10-06|1687.86
#2016-10-07|1676.53
#2016-10-10|1690.38
#2016-10-11|1669.64
#2016-10-12|1670.29
#2016-10-13|1651.91
#2016-10-14|1672.20
#2016-10-17|1664.75
#2016-10-18|1681.12
#2016-10-19|1688.16
#2016-10-20|1703.96
#2016-10-21|1694.85
#2016-10-24|1696.19
#2016-10-25|1678.15
#2016-10-26|1674.99
#2016-10-27|1650.69
#2016-10-28|1653.83
#2016-10-31|1645.32
#2016-11-01|1624.64
#2016-11-02|1592.41
#2016-11-03|1588.54
#2016-11-04|1566.95
#2016-11-07|1598.12
#2016-11-08|1596.83
#2016-11-09|1624.59
#2016-11-10|1641.37
#2016-11-11|1622.21
#2016-11-14|1620.89
#2016-11-15|1633.44
#2016-11-16|1631.16
#2016-11-17|1641.85
#2016-11-18|1651.83
#2016-11-21|1654.53
#2016-11-22|1663.69
#2016-11-23|1666.78
#2016-11-24|1669.23
#2016-11-25|1674.03
#2016-11-28|1662.02
#2016-11-29|1654.60
#2016-11-30|1664.15
#2016-12-01|1673.45
#2016-12-02|1661.04
#2016-12-05|1673.49
#2016-12-06|1678.23
#2016-12-07|1690.04
#2016-12-08|1714.90
#2016-12-09|1720.06
#2016-12-12|1714.33
#2016-12-13|1729.64
#2016-12-14|1725.89
#2016-12-15|1744.74
#2016-12-16|1747.33
#2016-12-19|1743.86
#2016-12-20|1749.18
#2016-12-21|1763.57
#2016-12-22|1759.66
#2016-12-23|1764.49
#2016-12-26|1764.49
#2016-12-27|1766.79
#2016-12-28|1776.07
#2016-12-29|1769.10
#2016-12-30|1764.27
#2017-01-02|1784.03
#2017-01-03|1799.69
#2017-01-04|1792.33
#2017-01-05|1790.94
#2017-01-06|1793.10
#2017-01-09|1790.18
#2017-01-10|1791.47
#2017-01-11|1800.15
#2017-01-12|1797.48
#2017-01-13|1810.50
#2017-01-16|1803.06
#2017-01-17|1790.42
#2017-01-18|1791.65
#2017-01-19|1793.81
#2017-01-20|1808.69
#2017-01-23|1796.59
#2017-01-24|1815.50
#2017-01-25|1847.18
#2017-01-26|1848.79
#2017-01-27|1832.73
#2017-01-30|1819.97
#2017-01-31|1820.77
#2017-02-01|1841.98
#2017-02-02|1834.98
#2017-02-03|1835.67
#2017-02-06|1823.45
#2017-02-07|1837.18
#2017-02-08|1823.68
#2017-02-09|1830.20
#2017-02-10|1848.18
#2017-02-13|1868.34
#2017-02-14|1868.97
#2017-02-15|1876.79
#2017-02-16|1874.08
#2017-02-17|1864.08
#2017-02-20|1869.40
#2017-02-21|1884.01
#2017-02-22|1874.72
#2017-02-23|1866.30
#2017-02-24|1842.59
#2017-02-27|1840.96
#2017-02-28|1847.23
#2017-03-01|1881.10
#2017-03-02|1873.49
#2017-03-03|1866.88
#2017-03-06|1861.01
#2017-03-07|1871.94
#2017-03-08|1876.95
#2017-03-09|1863.40
#2017-03-10|1863.37
#2017-03-13|1881.94
#2017-03-14|1878.02
#2017-03-15|1894.88
#2017-03-16|1910.00
#2017-03-17|1916.13
#2017-03-20|1918.58
#2017-03-21|1892.23
#2017-03-22|1879.70
#2017-03-23|1903.50
#2017-03-24|1904.67
#2017-03-27|1881.67
#2017-03-28|1897.57
#2017-03-29|1903.87
#2017-03-30|1920.02
#2017-03-31|1928.49
#2017-04-03|1915.41
#2017-04-04|1916.18
#2017-04-05|1926.19
#2017-04-06|1930.12
#2017-04-07|1944.32
#2017-04-10|1948.18
#2017-04-11|1950.05
#2017-04-12|1966.82
#2017-04-13|1958.02
#2017-04-14|1958.02
#2017-04-17|1959.69
#2017-04-18|1935.47
#2017-04-19|1946.49
#2017-04-20|1953.15
#2017-04-21|1954.87
#2017-04-24|1998.56
#2017-04-25|2029.64
#2017-04-26|2053.18
#2017-04-27|2046.21
#2017-04-28|2052.75
#2017-05-01|2049.96
#2017-05-02|2070.92
#2017-05-03|2053.06
#2017-05-04|2054.44
#2017-05-05|2053.55
#2017-05-08|2044.45
#2017-05-09|2055.94
#2017-05-10|2054.95
#2017-05-11|2061.67
#2017-05-12|2051.32
#2017-05-15|2053.53
#2017-05-16|2048.22
#2017-05-17|2008.97
#2017-05-18|1989.24
#2017-05-19|2005.86
#2017-05-22|2001.13
#2017-05-23|2015.51
#2017-05-24|2024.05
#2017-05-25|2024.76
#2017-05-26|2029.73
#2017-05-29|2023.84
#2017-05-30|2027.63
#2017-05-31|2034.03
#2017-06-01|2043.90
#2017-06-02|2065.60
#2017-06-05|2050.80
#2017-06-06|2042.38
#2017-06-07|2049.34
#2017-06-08|2047.06
#2017-06-09|2072.29
#2017-06-12|2037.58
#2017-06-13|2064.07
#2017-06-14|2056.21
#2017-06-15|2039.52
#2017-06-16|2071.89
#2017-06-19|2096.49
#2017-06-20|2081.00
#2017-06-21|2078.25
#2017-06-22|2087.69
#2017-06-23|2084.75
#2017-06-26|2084.47
#2017-06-27|2059.07
#2017-06-28|2057.33
#2017-06-29|2023.23
#2017-06-30|2034.45
#2017-07-03|2052.48
#2017-07-04|2032.12
#2017-07-05|2048.52
#2017-07-06|2038.69
#2017-07-07|2043.45
#2017-07-10|2065.64
#2017-07-11|2058.16
#2017-07-12|2093.74
#2017-07-13|2090.13
#2017-07-14|2096.58
#2017-07-17|2081.23
#2017-07-18|2065.20
#2017-07-19|2059.59
#2017-07-20|2047.12
#2017-07-21|2007.28
#2017-07-24|1996.96
#2017-07-25|2001.26
#2017-07-26|2011.79
#2017-07-27|2002.51
#2017-07-28|1994.19
#2017-07-31|1986.72
#2017-08-01|2001.69
#2017-08-02|1987.92
#2017-08-03|1982.03
#2017-08-04|2000.91
#2017-08-07|2003.36
#2017-08-08|2014.50
#2017-08-09|1999.37
#2017-08-10|1982.13
#2017-08-11|1958.59
#2017-08-14|1983.48
#2017-08-15|1979.09
#2017-08-16|1995.73
#2017-08-17|1973.22
#2017-08-18|1959.64
#2017-08-21|1960.12
#2017-08-22|1993.46
#2017-08-23|1992.48
#2017-08-24|1984.41
#2017-08-25|1989.74
#2017-08-28|1971.08
#2017-08-29|1948.44
#2017-08-30|1969.49
#2017-08-31|1996.10
#2017-09-01|2015.26
#2017-09-04|2011.37
#2017-09-05|2007.96
#2017-09-06|1996.08
#2017-09-07|2009.58
#2017-09-08|2004.55
#2017-09-11|2024.18
#2017-09-12|2038.08
#2017-09-13|2033.62
#2017-09-14|2047.29
#2017-09-15|2031.18
#2017-09-18|2047.93
#2017-09-19|2047.73
#2017-09-20|2045.41
#2017-09-21|2060.47
#2017-09-22|2063.02
#2017-09-25|2067.98
#2017-09-26|2060.63
#2017-09-27|2070.96
#2017-09-28|2089.83
#2017-09-29|2084.87
#2017-10-02|2097.30
#2017-10-03|2107.69
#2017-10-04|2112.63
#2017-10-05|2104.45
#2017-10-06|2087.54
#2017-10-09|2087.24
#2017-10-10|2083.84
#2017-10-11|2088.00
#2017-10-12|2085.74
#2017-10-13|2089.21
#2017-10-16|2089.56
#2017-10-17|2081.46
#2017-10-18|2099.88
#2017-10-19|2090.66
#2017-10-20|2113.51
#2017-10-23|2114.00
#2017-10-24|2102.67
#2017-10-25|2096.28
#2017-10-26|2117.42
#2017-10-27|2133.18
#2017-10-30|2130.03
#2017-10-31|2131.33
#2017-11-01|2133.45
#2017-11-02|2125.76
#2017-11-03|2137.16
#2017-11-06|2134.80
#2017-11-07|2111.18
#2017-11-08|2108.11
#2017-11-09|2069.00
#2017-11-10|2054.13
#2017-11-13|2032.72
#2017-11-14|2014.27
#2017-11-15|2007.28
#2017-11-16|2034.08
#2017-11-17|2008.44
#2017-11-20|2022.75
#2017-11-21|2040.28
#2017-11-22|2025.89
#2017-11-23|2024.14
#2017-11-24|2023.64
#2017-11-27|2012.01
#2017-11-28|2026.97
#2017-11-29|2019.52
#2017-11-30|2014.67
#2017-12-01|1996.61
#2017-12-04|2017.43
#2017-12-05|2008.06
#2017-12-06|1999.60
#2017-12-07|1988.55
#2017-12-08|1990.53
#2017-12-11|1991.33
#2017-12-12|2008.27
#2017-12-13|1995.59
#2017-12-14|1987.62
#2017-12-15|1972.91
#2017-12-18|2005.42
#2017-12-19|2007.63
#2017-12-20|2002.79
#2017-12-21|2004.80
#2017-12-22|2014.29
#2017-12-25|2014.29
#2017-12-26|2011.86
#2017-12-27|2015.00
#2017-12-28|2009.76
#2017-12-29|2006.75
#2018-01-01|2006.75
#2018-01-02|2009.79
#2018-01-03|2031.89
#2018-01-04|2057.63
#2018-01-05|2076.82
#2018-01-08|2090.40
#2018-01-09|2096.57
#2018-01-10|2086.93
#2018-01-11|2085.86
#2018-01-12|2080.55
#2018-01-15|2077.64
#2018-01-16|2078.16
#2018-01-17|2072.79
#2018-01-18|2078.91
#2018-01-19|2094.00
#2018-01-22|2091.55
#2018-01-23|2096.47
#2018-01-24|2093.11
#2018-01-25|2072.57
#2018-01-26|2082.35
#2018-01-29|2074.00
#2018-01-30|2056.48
#2018-01-31|2061.95
#2018-02-01|2058.67
#2018-02-02|2022.15
#2018-02-05|1981.97
#2018-02-06|1950.74
#2018-02-07|1989.53
#2018-02-08|1937.38
#2018-02-09|1920.55
#2018-02-12|1950.23
#2018-02-13|1935.06
#2018-02-14|1959.67
#2018-02-15|1972.89
#2018-02-16|2008.21
#2018-02-19|1994.48
#2018-02-20|2006.78
#2018-02-21|2005.95
#2018-02-22|1999.97
#2018-02-23|1991.56
#2018-02-26|1998.98
#2018-02-27|1993.82
#2018-02-28|1981.78
#2018-03-01|1953.91
#2018-03-02|1890.41
#2018-03-05|1910.07
#2018-03-06|1920.61
#2018-03-07|1911.58
#2018-03-08|1942.76
#2018-03-09|1959.19
#2018-03-12|1956.84
#2018-03-13|1941.65
#2018-03-14|1947.11
#2018-03-15|1971.84
#2018-03-16|1963.30
#2018-03-19|1937.19
#2018-03-20|1949.37
#2018-03-21|1943.49
#2018-03-22|1905.48
#2018-03-23|1896.72
#2018-03-26|1882.91
#2018-03-27|1909.78
#2018-03-28|1899.86
#2018-03-29|1919.64
#2018-03-30|1919.64
#2018-04-02|1918.59
#2018-04-03|1891.27
#2018-04-04|1857.97
#2018-04-05|1907.38
#2018-04-06|1898.80
#2018-04-09|1904.89
#2018-04-10|1927.97
#2018-04-11|1905.30
#2018-04-12|1913.57
#2018-04-13|1926.63
#2018-04-16|1919.39
#2018-04-17|1945.19
#2018-04-18|1954.90
#2018-04-19|1971.62
#2018-04-20|1975.78
#2018-04-23|1982.60
#2018-04-24|1951.40
#2018-04-25|1930.26
#2018-04-26|1952.49
#2018-04-27|1945.66
#2018-04-30|1941.44
#2018-05-01|1940.55
#2018-05-02|1953.58
#2018-05-03|1944.82
#2018-05-04|1957.65
#2018-05-07|1985.60
#2018-05-08|2018.73
#2018-05-09|2044.08
#2018-05-10|2046.18
#2018-05-11|2046.09
#2018-05-14|2034.32
#2018-05-15|2034.43
#2018-05-16|2049.59
#2018-05-17|2041.45
#2018-05-18|2049.02
#2018-05-21|2065.13
#2018-05-22|2076.81
#2018-05-23|2052.73
#2018-05-24|2044.95
#2018-05-25|2056.00
#2018-05-28|2048.84
#2018-05-29|2026.97
#2018-05-30|2021.55
#2018-05-31|2006.33
#2018-06-01|2040.58
#2018-06-04|2044.09
#2018-06-05|2043.49
#2018-06-06|2041.23
#2018-06-07|2036.66
#2018-06-08|2029.40
#2018-06-11|2046.39
#2018-06-12|2057.70
#2018-06-13|2060.10
#2018-06-14|2081.48
#2018-06-15|2051.27
#2018-06-18|2029.28
#2018-06-19|1988.91
#2018-06-20|2004.74
#2018-06-21|1974.50
#2018-06-22|1974.51
#2018-06-25|1940.40
#2018-06-26|1932.48
#2018-06-27|1944.15
#2018-06-28|1919.00
#2018-06-29|1951.87
#2018-07-02|1923.82
#2018-07-03|1937.68
#2018-07-04|1921.07
#2018-07-05|1916.48
#2018-07-06|1906.74
#2018-07-09|1933.71
#2018-07-10|1949.33
#2018-07-11|1918.29
#2018-07-12|1925.63
#2018-07-13|1942.48
#2018-07-16|1958.75
#2018-07-17|1981.00
#2018-07-18|1992.23
#2018-07-19|1998.38
#2018-07-20|1981.77
#2018-07-23|1989.02
#2018-07-24|2014.31
#2018-07-25|2010.55
#2018-07-26|2040.73
#2018-07-27|2044.48
#2018-07-30|2048.26
#2018-07-31|2051.87
#2018-08-01|2053.66
#2018-08-02|2027.05
#2018-08-03|2029.91
#2018-08-06|2024.10
#2018-08-07|2041.59
#2018-08-08|2042.66
#2018-08-09|2052.46
#2018-08-10|2028.84
#2018-08-13|2015.32
#2018-08-14|2010.69
#2018-08-15|1966.47
#2018-08-16|1979.32
#2018-08-17|1995.06
#2018-08-20|2011.17
#2018-08-21|2016.39
#2018-08-22|2020.88
#2018-08-23|2015.44
#2018-08-24|2010.18
#2018-08-27|2036.84
#2018-08-28|2049.95
#2018-08-29|2050.50
#2018-08-30|2068.34
#2018-08-31|2047.79
#2018-09-03|2047.61
#2018-09-04|2025.93
#2018-09-05|2007.79
#2018-09-06|1992.05
#2018-09-07|1987.07
#2018-09-10|1993.25
#2018-09-11|1983.52
#2018-09-12|1996.24
#2018-09-13|2000.73
#2018-09-14|2006.19
#2018-09-17|2017.93
#2018-09-18|2014.26
#2018-09-19|2035.91
#2018-09-20|2057.68
#2018-09-21|2071.37
#2018-09-24|2054.02
#2018-09-25|2048.41
#2018-09-26|2041.17
#2018-09-27|2058.57
#2018-09-28|2041.84
#2018-10-01|2038.21
#2018-10-02|2028.28
#2018-10-03|2048.82
#2018-10-04|2013.98
#2018-10-05|1984.96
#2018-10-08|1956.72
#2018-10-09|1956.72
#2018-10-10|1897.55
#2018-10-11|1867.10
#2018-10-12|1867.95
#2018-10-15|1854.09
#2018-10-16|1889.82
#2018-10-17|1882.18
#2018-10-18|1873.11
#2018-10-19|1825.45
#2018-10-22|1824.22
#2018-10-23|1772.20
#2018-10-24|1769.32
#2018-10-25|1779.88
#2018-10-26|1766.22
#2018-10-29|1795.02
#2018-10-30|1800.46
#2018-10-31|1851.08
#2018-11-01|1854.03
#2018-11-02|1889.25
#2018-11-05|1859.49
#2018-11-06|1858.45
#2018-11-07|1862.47
#2018-11-08|1868.00
#2018-11-09|1848.52
#2018-11-12|1834.62
#2018-11-13|1837.92
#2018-11-14|1813.16
#2018-11-15|1798.58
#2018-11-16|1805.47
#2018-11-19|1778.12
#2018-11-20|1753.00
#2018-11-21|1774.73
#2018-11-22|1761.49
#2018-11-23|1759.55
#2018-11-26|1795.50
#2018-11-27|1788.19
#2018-11-28|1791.68
#2018-11-29|1807.48
#2018-11-30|1800.91
#2018-12-03|1838.09
#2018-12-04|1807.84
#2018-12-05|1777.72
#2018-12-06|1723.43
#2018-12-07|1724.79
#2018-12-10|1687.27
#2018-12-11|1728.01
#2018-12-12|1760.04
#2018-12-13|1756.68
#2018-12-14|1742.44
#2018-12-17|1724.53
#2018-12-18|1719.81
#2018-12-19|1710.35
#2018-12-20|1687.28
#2018-12-21|1674.29
#2018-12-24|1669.60
#2018-12-25|1669.60
#2018-12-26|1664.44
#2018-12-27|1658.14
#2018-12-28|1690.07
#2018-12-31|1704.19
#2019-01-01|1704.19
#2019-01-02|1702.25
#2019-01-03|1671.59
#2019-01-04|1738.71
#2019-01-07|1750.58
#2019-01-08|1776.89
#2019-01-09|1791.64
#2019-01-10|1782.91
#2019-01-11|1778.80
#2019-01-14|1765.36
#2019-01-15|1768.37
#2019-01-16|1784.72
#2019-01-17|1788.06
#2019-01-18|1824.91
#2019-01-21|1827.02
#2019-01-22|1810.28
#2019-01-23|1797.99
#2019-01-24|1796.26
#2019-01-25|1818.09
#2019-01-28|1804.78
#2019-01-29|1822.63
#2019-01-30|1819.13
#2019-01-31|1812.04
#2019-02-01|1831.54
#2019-02-04|1831.18
#2019-02-05|1852.02
#2019-02-06|1857.33
#2019-02-07|1825.81
#2019-02-08|1808.22
#2019-02-11|1827.07
#2019-02-12|1836.62
#2019-02-13|1852.26
#2019-02-14|1860.69
#2019-02-15|1888.41
#2019-02-18|1891.31
#2019-02-19|1875.05
#2019-02-20|1907.65
#2019-02-21|1884.65
#2019-02-22|1902.14
#2019-02-25|1913.64
#2019-02-26|1910.50
#2019-02-27|1903.28
#2019-02-28|1897.62
#2019-03-01|1905.45
#2019-03-04|1920.23
#2019-03-05|1918.89
#2019-03-06|1907.05
#2019-03-07|1869.37
#2019-03-08|1850.28
#2019-03-11|1871.83
#2019-03-12|1879.65
#2019-03-13|1895.66
#2019-03-14|1911.10
#2019-03-15|1929.89
#2019-03-18|1933.63
#2019-03-19|1959.50
#2019-03-20|1943.01
#2019-03-21|1937.72
#2019-03-22|1895.47
#2019-03-25|1886.30
#2019-03-26|1894.86
#2019-03-27|1904.72
#2019-03-28|1909.72
#2019-03-29|1930.41
#2019-04-01|1982.71
#2019-04-02|1991.31
#2019-04-03|2031.15
#2019-04-04|2023.93
#2019-04-05|2039.23
#2019-04-08|2035.29
#2019-04-09|2025.49
#2019-04-10|2038.12
#2019-04-11|2046.25
#2019-04-12|2062.60
#2019-04-15|2065.61
#2019-04-16|2078.46
#2019-04-17|2093.49
#2019-04-18|2111.92
#2019-04-19|2111.92
#2019-04-22|2109.72
#2019-04-23|2102.60
#2019-04-24|2110.26
#2019-04-25|2116.81
#2019-04-26|2114.59
#2019-04-29|2118.46
#2019-04-30|2105.88
#2019-05-01|2102.90
#2019-05-02|2086.79
#2019-05-03|2088.24
#2019-05-06|2054.06
#2019-05-07|2028.54
#2019-05-08|2036.44
#2019-05-09|1990.48
#2019-05-10|2004.24
#2019-05-13|1962.46
#2019-05-14|1988.68
#2019-05-15|1995.32
#2019-05-16|2035.55
#2019-05-17|2023.79
#2019-05-20|1987.19
#2019-05-21|2010.01
#2019-05-22|2009.94
#2019-05-23|1958.98
#2019-05-24|1967.86
#2019-05-27|1955.14
#2019-05-28|1965.41
#2019-05-29|1938.27
#2019-05-30|1945.01
#2019-05-31|1919.83
#2019-06-03|1919.55
#2019-06-04|1943.80
#2019-06-05|1948.92
#2019-06-06|1950.14
#2019-06-07|1982.55
#2019-06-10|1994.60
#2019-06-11|2016.18
#2019-06-12|2016.92
#2019-06-13|2025.62
#2019-06-14|2019.02
#2019-06-17|2019.68
#2019-06-18|2057.59
#2019-06-19|2061.78
#2019-06-20|2096.94
#2019-06-21|2097.75
#2019-06-24|2081.40
#2019-06-25|2089.08
#2019-06-26|2087.80
#2019-06-27|2089.71
#2019-06-28|2104.00
#2019-07-01|2127.63
#2019-07-02|2129.88
#2019-07-03|2133.66
#2019-07-04|2135.11
#2019-07-05|2088.43
#2019-07-08|2089.37
#2019-07-09|2063.26
#2019-07-10|2058.93
#2019-07-11|2052.14
#2019-07-12|2061.63
#2019-07-15|2082.37
#2019-07-16|2092.65
#2019-07-17|2079.67
#2019-07-18|2049.04
#2019-07-19|2078.12
#2019-07-22|2075.84
#2019-07-23|2103.78
#2019-07-24|2103.90
#2019-07-25|2092.57
#2019-07-26|2086.83
#2019-07-29|2080.99
#2019-07-30|2046.38
#2019-07-31|2046.13
#2019-08-01|2057.58
#2019-08-02|1998.95
#2019-08-05|1942.99
#2019-08-06|1942.91
#2019-08-07|1929.22
#2019-08-08|1961.73
#2019-08-09|1943.42
#2019-08-12|1932.39
#2019-08-13|1948.07
#2019-08-14|1900.98
#2019-08-15|1888.78
#2019-08-16|1918.06
#2019-08-19|1944.80
#2019-08-20|1931.68
#2019-08-21|1965.61
#2019-08-22|1949.56
#2019-08-23|1929.53
#2019-08-26|1910.40
#2019-08-27|1924.73
#2019-08-28|1910.07
#2019-08-29|1944.16
#2019-08-30|1971.97
#2019-09-02|1975.98
#2019-09-03|1967.71
#2019-09-04|1995.91
#2019-09-05|2021.81
#2019-09-06|2038.34
#2019-09-09|2043.23
#2019-09-10|2039.13
#2019-09-11|2072.24
#2019-09-12|2084.10
#2019-09-13|2111.73
#2019-09-16|2099.48
#2019-09-17|2084.46
#2019-09-18|2072.43
#2019-09-19|2077.85
#2019-09-20|2073.34
#2019-09-23|2037.87
#2019-09-24|2032.21
#2019-09-25|2006.80
#2019-09-26|2022.21
#2019-09-27|2035.35
#2019-09-30|2042.66
#2019-10-01|2007.08
#2019-10-02|1952.14
#2019-10-03|1943.43
#2019-10-04|1960.24
#2019-10-07|1963.98
#2019-10-08|1943.24
#2019-10-09|1955.74
#2019-10-10|1980.65
#2019-10-11|2013.52
#2019-10-14|2010.30
#2019-10-15|2040.12
#2019-10-16|2036.42
#2019-10-17|2046.54
#2019-10-18|2065.21
#2019-10-21|2122.78
#2019-10-22|2112.97
#2019-10-23|2122.45
#2019-10-24|2143.50
#2019-10-25|2144.74
#2019-10-28|2171.30
#2019-10-29|2164.91
#2019-10-30|2169.11
#2019-10-31|2158.71
#2019-11-01|2193.38
#2019-11-04|2238.45
#2019-11-05|2239.90
#2019-11-06|2231.44
#2019-11-07|2245.03
#2019-11-08|2239.18
#2019-11-11|2231.74
#2019-11-12|2251.06
#2019-11-13|2238.79
#2019-11-14|2239.69
#2019-11-15|2270.55
#2019-11-18|2249.67
#2019-11-19|2247.00
#2019-11-20|2246.43
#2019-11-21|2222.70
#2019-11-22|2237.77
#2019-11-25|2258.26
#2019-11-26|2277.23
#2019-11-27|2274.79
#2019-11-28|2275.31
#2019-11-29|2263.46
#2019-12-02|2246.15
#2019-12-03|2226.45
#2019-12-04|2264.90
#2019-12-05|2273.49
#2019-12-06|2307.89
#2019-12-09|2300.13
#2019-12-10|2295.98
#2019-12-11|2309.67
#2019-12-12|2335.20
#2019-12-13|2352.66
#2019-12-16|2385.88
#2019-12-17|2382.48
#2019-12-18|2373.89
#2019-12-19|2365.84
#2019-12-20|2388.98
#2019-12-23|2393.29
#2019-12-24|2394.90
#2019-12-25|2394.90
#2019-12-26|2393.28
#2019-12-27|2405.10
#2019-12-30|2369.20
#2019-12-31|2359.46
#2020-01-01|2359.46
#2020-01-02|2404.76
#2020-01-03|2371.25
#2020-01-06|2359.93
#2020-01-07|2369.16
#2020-01-08|2370.49
#2020-01-09|2371.23
#2020-01-10|2361.49
#2020-01-13|2373.37
#2020-01-14|2390.95
#2020-01-15|2387.64
#2020-01-16|2400.57
#2020-01-17|2416.19
#2020-01-20|2418.45
#2020-01-21|2409.65
#2020-01-22|2399.18
#2020-01-23|2367.46
#2020-01-24|2398.84
#2020-01-27|2326.46
#2020-01-28|2330.54
#2020-01-29|2339.08
#2020-01-30|2315.71
#2020-01-31|2290.91
#2020-02-03|2294.97
#2020-02-04|2365.11
#2020-02-05|2415.38
#2020-02-06|2397.44
#2020-02-07|2381.37
#2020-02-10|2387.25
#2020-02-11|2432.30
#2020-02-12|2434.29
#2020-02-13|2428.67
#2020-02-14|2426.97
#2020-02-17|2419.61
#2020-02-18|2391.65
#2020-02-19|2407.56
#2020-02-20|2395.25
#2020-02-21|2369.08
#2020-02-24|2253.90
#2020-02-25|2209.85
#2020-02-26|2233.52
#2020-02-27|2154.18
#2020-02-28|2099.79
#2020-03-02|2097.26
#2020-03-03|2145.03
#2020-03-04|2130.72
#2020-03-05|2081.42
#2020-03-06|2018.16
#2020-03-09|1886.74
#2020-03-10|1887.48
#2020-03-11|1868.26
#2020-03-12|1676.68
#2020-03-13|1707.73
#2020-03-16|1636.98
#2020-03-17|1640.06
#2020-03-18|1539.94
#2020-03-19|1557.98
#2020-03-20|1567.29
#2020-03-23|1478.02
#2020-03-24|1607.92
#2020-03-25|1681.07
#2020-03-26|1752.71
#2020-03-27|1692.61
#2020-03-30|1718.95
#2020-03-31|1786.84
#2020-04-01|1715.72
#2020-04-02|1717.94
#2020-04-03|1692.97
#2020-04-06|1785.38
#2020-04-07|1867.18
#2020-04-08|1844.90
#2020-04-09|1855.49
#2020-04-10|1855.49
#2020-04-13|1854.20
#2020-04-14|1878.85
#2020-04-15|1797.38
#2020-04-16|1805.35
#2020-04-17|1879.61
#2020-04-20|1887.32
#2020-04-21|1824.07
#2020-04-22|1871.77
#2020-04-23|1905.74
#2020-04-24|1872.32
#2020-04-27|1901.90
#2020-04-28|1960.10
#2020-04-29|2002.31
#2020-04-30|1964.72
#2020-05-01|1943.45
#2020-05-04|1865.70
#2020-05-05|1936.34
#2020-05-06|1933.65
#2020-05-07|1952.52
#2020-05-08|1990.77
#2020-05-11|1985.07
#2020-05-12|2004.04
#2020-05-13|1953.73
#2020-05-14|1898.54
#2020-05-15|1923.58
#2020-05-18|2026.78
#2020-05-19|2042.22
#2020-05-20|2062.83
#2020-05-21|2060.61
#2020-05-22|2045.20
#2020-05-25|2090.71
#2020-05-26|2121.46
#2020-05-27|2129.26
#2020-05-28|2167.45
#2020-05-29|2133.53
#2020-06-01|2161.46
#2020-06-02|2195.58
#2020-06-03|2257.03
#2020-06-04|2263.48
#2020-06-05|2303.77
#2020-06-08|2293.50
#2020-06-09|2271.43
#2020-06-10|2236.58
#2020-06-11|2136.08
#2020-06-12|2141.23
#2020-06-15|2138.72
#2020-06-16|2208.42
#2020-06-17|2242.85
#2020-06-18|2237.86
#2020-06-19|2230.02
#2020-06-22|2216.73
#2020-06-23|2265.79
#2020-06-24|2222.72
#2020-06-25|2223.22
#2020-06-26|2231.84
#2020-06-29|2256.56
#2020-06-30|2249.79
#2020-07-01|2261.34
#2020-07-02|2291.14
#2020-07-03|2281.28
#2020-07-06|2324.22
#2020-07-07|2329.89
#2020-07-08|2318.52
#2020-07-09|2303.80
#2020-07-10|2325.37
#2020-07-13|2371.11
#2020-07-14|2366.12
#2020-07-15|2421.48
#2020-07-16|2413.78
#2020-07-17|2415.14
#2020-07-20|2455.21
#2020-07-21|2457.77
#2020-07-22|2468.76
#2020-07-23|2471.20
#2020-07-24|2429.81
#2020-07-27|2450.00
#2020-07-28|2431.08
#2020-07-29|2434.55
#2020-07-30|2388.77
#2020-07-31|2362.26
#2020-08-03|2430.70
#2020-08-04|2419.74
#2020-08-05|2445.77
#2020-08-06|2449.20
#2020-08-07|2460.42
#2020-08-10|2464.87
#2020-08-11|2511.71
#2020-08-12|2528.06
#2020-08-13|2530.45
#2020-08-14|2480.45
#2020-08-17|2513.59
#2020-08-18|2496.56
#2020-08-19|2524.29
#2020-08-20|2494.67
#2020-08-21|2486.77
#2020-08-24|2522.20
#2020-08-25|2519.05
#2020-08-26|2553.37
#2020-08-27|2541.19
#2020-08-28|2527.90
#2020-08-31|2520.76
#2020-09-01|2513.52
#2020-09-02|2538.71
#2020-09-03|2496.66
#2020-09-04|2495.14
#2020-09-07|2541.91
#2020-09-08|2509.48
#2020-09-09|2566.60
#2020-09-10|2554.82
#2020-09-11|2547.71
#2020-09-14|2545.11
#2020-09-15|2557.87
#2020-09-16|2582.37
#2020-09-17|2581.77
#2020-09-18|2592.49
#2020-09-21|2502.54
#2020-09-22|2528.72
#2020-09-23|2530.67
#2020-09-24|2486.99
#2020-09-25|2502.75
#2020-09-28|2568.49
#2020-09-29|2592.29
#2020-09-30|2581.25
#2020-10-01|2596.47
#2020-10-02|2581.03
#2020-10-05|2617.23
#2020-10-06|2595.75
#2020-10-07|2627.27
#2020-10-08|2637.78
#2020-10-09|2651.83
#2020-10-12|2682.37
#2020-10-13|2672.62
#2020-10-14|2673.49
#2020-10-15|2622.75
#2020-10-16|2658.21
#2020-10-19|2649.72
#2020-10-20|2651.48
#2020-10-21|2600.29
#2020-10-22|2590.80
#2020-10-23|2589.17
#2020-10-26|2523.88
#2020-10-27|2518.12
#2020-10-28|2435.84
#2020-10-29|2440.81
#2020-10-30|2468.11
#2020-11-02|2508.53
#2020-11-03|2541.16
#2020-11-04|2592.98
#2020-11-05|2642.67
#2020-11-06|2647.64
#2020-11-09|2724.68
#2020-11-10|2709.27
#2020-11-11|2720.85
#2020-11-12|2713.40
#2020-11-13|2704.36
#2020-11-16|2746.22
#2020-11-17|2743.99
#2020-11-18|2744.34
#2020-11-19|2729.54
#2020-11-20|2757.69
#2020-11-23|2763.41
#2020-11-24|2785.92
#2020-11-25|2773.16
#2020-11-26|2776.29
#2020-11-27|2787.60
#2020-11-30|2751.18
#2020-12-01|2755.19
#2020-12-02|2735.25
#2020-12-03|2737.97
#2020-12-04|2754.07
#2020-12-07|2761.30
#2020-12-08|2785.98
#2020-12-09|2788.69
#2020-12-10|2759.79
#2020-12-11|2766.44
#2020-12-14|2792.55
#2020-12-15|2815.27
#2020-12-16|2828.38
#2020-12-17|2827.51
#2020-12-18|2855.54
#2020-12-21|2809.75
#2020-12-22|2828.30
#2020-12-23|2833.86
#2020-12-24|2839.45
#2020-12-25|2839.45
#2020-12-28|2863.47
#2020-12-29|2891.21
#2020-12-30|2856.85
#2020-12-31|2860.01
#2021-01-01|2860.01
#2021-01-04|2899.36
#2021-01-05|2885.31
#2021-01-06|2882.07
#2021-01-07|2971.19
#2021-01-08|3011.20
#2021-01-11|2991.15
#2021-01-12|3014.56
#2021-01-13|3002.68
#2021-01-14|3010.60
#2021-01-15|2963.75
#2021-01-18|2982.96
#2021-01-19|2978.58
#2021-01-20|3006.58
#2021-01-21|3026.32
#2021-01-22|3004.06
#2021-01-25|2971.79
#2021-01-26|2978.42
#2021-01-27|2910.91
#2021-01-28|2920.67
#2021-01-29|2878.59
#2021-02-01|2930.00
#2021-02-02|2968.09
#2021-02-03|2987.57
#2021-02-04|2986.05
#2021-02-05|2980.56
#2021-02-08|3004.14
#2021-02-09|2999.48
#2021-02-10|2971.96
#2021-02-11|3000.15
#2021-02-12|3037.36
#2021-02-15|3049.36
#2021-02-16|3056.69
#2021-02-17|3039.79
#2021-02-18|3025.66
#2021-02-19|3092.38
#2021-02-22|3077.50
#2021-02-23|3030.62
#2021-02-24|3082.66
#2021-02-25|3082.82
#2021-02-26|3019.90
#2021-03-01|3095.13
#2021-03-02|3113.51
#2021-03-03|3117.73
#2021-03-04|3076.16
#2021-03-05|3050.23
#2021-03-08|3116.27
#2021-03-09|3174.67
#2021-03-10|3180.59
#2021-03-11|3220.13
#2021-03-12|3209.24
#2021-03-15|3189.57
#2021-03-16|3220.28
#2021-03-17|3201.80
#2021-03-18|3221.58
#2021-03-19|3200.75
#2021-03-22|3211.25
#2021-03-23|3154.72
#2021-03-24|3184.29
#2021-03-25|3180.79
#2021-03-26|3242.67
#2021-03-29|3219.75
#2021-03-30|3251.52
#2021-03-31|3259.43
#2021-04-01|3283.47
#2021-04-02|3283.47
#2021-04-05|3279.85
#2021-04-06|3327.22
#2021-04-07|3312.56
#2021-04-08|3357.94
#2021-04-09|3384.95
#2021-04-12|3346.44
#2021-04-13|3372.81
#2021-04-14|3352.56
#2021-04-15|3384.74
#2021-04-16|3454.14
#2021-04-19|3423.98
#2021-04-20|3355.47
#2021-04-21|3380.98
#2021-04-22|3417.54
#2021-04-23|3448.29
#2021-04-26|3457.39
#2021-04-27|3476.52
#2021-04-28|3438.24
#2021-04-29|3400.17
#2021-04-30|3362.19
#2021-05-03|3396.21
#2021-05-04|3340.71
#2021-05-05|3443.15
#2021-05-06|3453.96
#2021-05-07|3490.27
#2021-05-10|3511.21
#2021-05-11|3427.26
#2021-05-12|3419.64
#2021-05-13|3419.39
#2021-05-14|3450.50
#2021-05-17|3432.98
#2021-05-18|3471.19
#2021-05-19|3389.22
#2021-05-20|3446.09
#2021-05-21|3481.12
#2021-05-24|3473.78
#2021-05-25|3494.26
#2021-05-26|3459.74
#2021-05-27|3491.30
#2021-05-28|3504.49
#2021-05-31|3487.97
#2021-06-01|3551.62
#2021-06-02|3556.51
#2021-06-03|3561.12
#2021-06-04|3571.50
#2021-06-07|3572.14
#2021-06-08|3569.86
#2021-06-09|3570.04
#2021-06-10|3561.83
#2021-06-11|3564.47
#2021-06-14|3557.45
#2021-06-15|3571.82
#2021-06-16|3569.86
#2021-06-17|3531.60
#2021-06-18|3490.17
#2021-06-21|3528.30
#2021-06-22|3544.46
#2021-06-23|3515.26
#2021-06-24|3558.26
#2021-06-25|3558.43
#2021-06-28|3536.07
#2021-06-29|3584.73
#2021-06-30|3554.71
#2021-07-01|3576.01
#2021-07-02|3599.93
#2021-07-05|3622.32
#2021-07-06|3614.60
#2021-07-07|3661.63
#2021-07-08|3621.88
#2021-07-09|3656.12
#2021-07-12|3692.77
#2021-07-13|3701.76
#2021-07-14|3706.37
#2021-07-15|3674.09
#2021-07-16|3654.60
#2021-07-19|3589.73
#2021-07-20|3626.59
#2021-07-21|3665.06
#2021-07-22|3708.69
#2021-07-23|3752.94
#2021-07-26|3748.29
#2021-07-27|3733.40
#2021-07-28|3732.58
#2021-07-29|3750.65
#2021-07-30|3743.62
#2021-08-02|3765.20
#2021-08-03|3755.25
#2021-08-04|3786.46
#2021-08-05|3784.58
#2021-08-06|3767.26
#2021-08-09|3751.39
#2021-08-10|3771.57
#2021-08-11|3803.24
#2021-08-12|3825.53
#2021-08-13|3811.95
#2021-08-16|3785.11
#2021-08-17|3789.60
#2021-08-18|3779.53
#2021-08-19|3709.18
#2021-08-20|3722.99
#2021-08-23|3769.35
#2021-08-24|3764.31
#2021-08-25|3767.25
#2021-08-26|3769.14
#2021-08-27|3803.46
#2021-08-30|3823.93
#2021-08-31|3778.46
#2021-09-01|3785.63
#2021-09-02|3830.45
#2021-09-03|3826.68
#2021-09-06|3858.31
#2021-09-07|3849.40
#2021-09-08|3771.18
#2021-09-09|3794.98
#2021-09-10|3789.45
#2021-09-13|3773.66
#2021-09-14|3794.60
#2021-09-15|3765.94
#2021-09-16|3785.70
#2021-09-17|3737.30
#2021-09-20|3603.17
#2021-09-21|3621.05
#2021-09-22|3671.64
#2021-09-23|3727.42
#2021-09-24|3664.06
#2021-09-27|3612.08
#2021-09-28|3505.67
#2021-09-29|3496.87
#2021-09-30|3512.39
#2021-10-01|3477.49
#2021-10-04|3439.11
#2021-10-05|3493.42
#2021-10-06|3449.84
#2021-10-07|3516.45
#2021-10-08|3488.58
#2021-10-11|3461.66
#2021-10-12|3494.52
#2021-10-13|3548.50
#2021-10-14|3579.30
#2021-10-15|3617.62
#2021-10-18|3601.15
#2021-10-19|3646.80
#2021-10-20|3657.47
#2021-10-21|3647.16
#2021-10-22|3708.90
#2021-10-25|3682.46
#2021-10-26|3713.06
#2021-10-27|3694.02
#2021-10-28|3706.87
#2021-10-29|3716.70
#2021-11-01|3760.73
#2021-11-02|3771.81
#2021-11-03|3823.33
#2021-11-04|3839.21
#2021-11-05|3821.61
#2021-11-08|3850.12
#2021-11-09|3849.29
#2021-11-10|3815.28
#2021-11-11|3858.80
#2021-11-12|3885.18
#2021-11-15|3874.12
#2021-11-16|3875.40
#2021-11-17|3898.25
#2021-11-18|3853.05
#2021-11-19|3858.62
#2021-11-22|3859.00
#2021-11-23|3745.32
#2021-11-24|3729.07
#2021-11-25|3764.81
#2021-11-26|3622.84
#2021-11-29|3673.73
#2021-11-30|3653.78
#2021-12-01|3717.69
#2021-12-02|3673.11
#2021-12-03|3613.24
#2021-12-06|3657.64
#2021-12-07|3776.38
#2021-12-08|3779.59
#2021-12-09|3788.32
#2021-12-10|3759.17
#2021-12-13|3754.10
#2021-12-14|3668.64
#2021-12-15|3713.74
#2021-12-16|3779.00
#2021-12-17|3736.46
#2021-12-20|3701.69
#2021-12-21|3753.65
#2021-12-22|3811.98
#2021-12-23|3887.43
#2021-12-24|3882.89
#2021-12-27|3918.83
#2021-12-28|3962.31
#2021-12-29|3968.91
#2021-12-30|3958.35
#2021-12-31|3947.38
#2022-01-03|3982.11
#2022-01-04|4031.33
#2022-01-05|4022.74
#2022-01-06|3980.36
#2022-01-07|3906.90
#2022-01-10|3746.93
#2022-01-11|3798.43
#2022-01-12|3877.50
#2022-01-13|3862.22
#2022-01-14|3731.23
#2022-01-17|3735.41
#2022-01-18|3669.73
#2022-01-19|3677.86
#2022-01-20|3715.47
#2022-01-21|3621.64
#2022-01-24|3444.46
#2022-01-25|3432.29
#2022-01-26|3521.56
#2022-01-27|3518.38
#2022-01-28|3454.65
#2022-01-31|3538.18
#2022-02-01|3586.42
#2022-02-02|3641.67
#2022-02-03|3554.78
#2022-02-04|3460.15
#2022-02-07|3503.36
#2022-02-08|3462.10
#2022-02-09|3593.65
#2022-02-10|3533.62
#2022-02-11|3496.63
#2022-02-14|3391.52
#2022-02-15|3481.15
#2022-02-16|3478.22
#2022-02-17|3419.37
#2022-02-18|3364.62
#2022-02-21|3286.80
#2022-02-22|3307.67
#2022-02-23|3257.35
#2022-02-24|3130.52
#2022-02-25|3245.56
#2022-02-28|3242.94
#2022-03-01|3145.23
#2022-03-02|3178.16
#2022-03-03|3138.32
#2022-03-04|3040.58
#2022-03-07|3020.88
#2022-03-08|3015.85
#2022-03-09|3163.50
#2022-03-10|3175.53
#2022-03-11|3235.20
#2022-03-14|3334.45
#2022-03-15|3310.54
#2022-03-16|3495.58
#2022-03-17|3500.38
#2022-03-18|3527.65
#2022-03-21|3536.76
#2022-03-22|3515.20
#2022-03-23|3486.07
#2022-03-24|3409.61
#2022-03-25|3332.42
#2022-03-28|3372.62
#2022-03-29|3452.38
#2022-03-30|3407.25
#2022-03-31|3388.24
#2022-04-01|3409.56
#2022-04-04|3391.21
#2022-04-05|3351.51
#2022-04-06|3259.83
#2022-04-07|3260.45
#2022-04-08|3295.18
#2022-04-11|3198.83
#2022-04-12|3225.11
#2022-04-13|3220.32
#2022-04-14|3234.15
#2022-04-15|3234.15
#2022-04-18|3224.53
#2022-04-19|3276.12
#2022-04-20|3338.34
#2022-04-21|3393.34
#2022-04-22|3324.32
#2022-04-25|3215.40
#2022-04-26|3156.30
#2022-04-27|3218.26
#2022-04-28|3224.42
#2022-04-29|3283.30
#2022-05-02|3180.00
#2022-05-03|3188.93
#2022-05-04|3178.40
#2022-05-05|3153.43
#2022-05-06|3081.94
#2022-05-09|2946.23
#2022-05-10|2984.65
#2022-05-11|3032.88
#2022-05-12|3035.26
#2022-05-13|3098.31
#2022-05-16|3092.98
#2022-05-17|3165.58
#2022-05-18|3134.44
#2022-05-19|3097.33
#2022-05-20|3130.97
#2022-05-23|3157.23
#2022-05-24|3117.65
#2022-05-25|3092.15
#2022-05-26|3086.16
#2022-05-27|3190.12
#2022-05-30|3248.44
#2022-05-31|3205.25
#2022-06-01|3200.41
#2022-06-02|3280.58
#2022-06-03|3271.68
#2022-06-06|3280.14
#2022-06-07|3270.67
#2022-06-08|3220.57
#2022-06-09|3149.38
#2022-06-10|3064.35
#2022-06-13|2972.08
#2022-06-14|2926.50
#2022-06-15|2956.65
#2022-06-16|2846.65
#2022-06-17|2833.89
#2022-06-20|2851.26
#2022-06-21|2884.50
#2022-06-22|2827.31
#2022-06-23|2750.29
#2022-06-24|2780.16
#2022-06-27|2889.86
#2022-06-28|2869.64
#2022-06-29|2846.26
#2022-06-30|2784.73
#2022-07-01|2784.11
#2022-07-04|2793.17
#2022-07-05|2751.57
#2022-07-06|2815.61
#2022-07-07|2920.32
#2022-07-08|2954.26
#2022-07-11|2900.54
#2022-07-12|2952.32
#2022-07-13|2914.65
#2022-07-14|2891.10
#2022-07-15|2932.90
#2022-07-18|2995.04
#2022-07-19|3053.33
#2022-07-20|3071.31
#2022-07-21|3116.52
#2022-07-22|3124.38
#2022-07-25|3108.06
#2022-07-26|3092.04
#2022-07-27|3095.37
#2022-07-28|3191.88
#2022-07-29|3274.77
#2022-08-01|3247.73
#2022-08-02|3215.02
#2022-08-03|3248.42
#2022-08-04|3301.15
#2022-08-05|3216.36
#2022-08-08|3249.25
#2022-08-09|3187.82
#2022-08-10|3275.18
#2022-08-11|3289.74
#2022-08-12|3243.17
#2022-08-15|3239.94
#2022-08-16|3262.74
#2022-08-17|3194.77
#2022-08-18|3230.41
#2022-08-19|3185.01
#2022-08-22|3103.38
#2022-08-23|3092.01
#2022-08-24|3096.22
#2022-08-25|3113.91
#2022-08-26|3042.83
#2022-08-29|3002.27
#2022-08-30|3006.81
#2022-08-31|2974.74
#2022-09-01|2871.87
#2022-09-02|2955.84
#2022-09-05|2901.91
#2022-09-06|2906.08
#2022-09-07|2901.73
#2022-09-08|2919.53
#2022-09-09|2978.15
#2022-09-12|3049.82
#2022-09-13|2967.29
#2022-09-14|2925.76
#2022-09-15|2900.21
#2022-09-16|2813.02
#2022-09-19|2804.21
#2022-09-20|2729.17
#2022-09-21|2753.03
#2022-09-22|2672.52
#2022-09-23|2637.18
#2022-09-26|2643.42
#2022-09-27|2657.62
#2022-09-28|2676.56
#2022-09-29|2598.51
#2022-09-30|2676.66
#2022-10-03|2713.98
#2022-10-04|2825.96
#2022-10-05|2777.14
#2022-10-06|2773.01
#2022-10-07|2679.59
#2022-10-10|2678.80
#2022-10-11|2658.85
#2022-10-12|2660.70
#2022-10-13|2679.05
#2022-10-14|2716.16
#2022-10-17|2782.71
#2022-10-18|2858.34
#2022-10-19|2788.08
#2022-10-20|2779.71
#2022-10-21|2771.02
#2022-10-24|2824.72
#2022-10-25|2897.07
#2022-10-26|2942.40
#2022-10-27|2934.19
#2022-10-28|2926.16
#2022-10-31|2918.45
#2022-11-01|2949.51
#2022-11-02|2930.92
#2022-11-03|2880.11
#2022-11-04|2966.16
#2022-11-07|3011.19
#2022-11-08|3071.89
#2022-11-09|3044.63
#2022-11-10|3176.81
#2022-11-11|3223.76
#2022-11-14|3192.66
#2022-11-15|3165.00
#2022-11-16|3100.52
#2022-11-17|3074.20
#2022-11-18|3113.81
#2022-11-21|3107.92
#2022-11-22|3137.05
#2022-11-23|3180.39
#2022-11-24|3188.97
#2022-11-25|3206.98
#2022-11-28|3150.83
#2022-11-29|3138.51
#2022-11-30|3138.39
#2022-12-01|3194.67
#2022-12-02|3197.22
#2022-12-05|3207.34
#2022-12-06|3165.16
#2022-12-07|3131.38
#2022-12-08|3109.48
#2022-12-09|3167.32
#2022-12-12|3146.39
#2022-12-13|3211.26
#2022-12-14|3220.16
#2022-12-15|3103.50
#2022-12-16|3064.37
#2022-12-19|3071.83
#2022-12-20|3041.42
#2022-12-21|3101.04
#2022-12-22|3051.86
#2022-12-23|3065.82
#2022-12-26|3065.82
#2022-12-27|3103.00
#2022-12-28|3086.43
#2022-12-29|3107.49
#2022-12-30|3063.72
#2023-01-02|3121.12
#2023-01-03|3127.63
#2023-01-04|3141.21
#2023-01-05|3134.87
#2023-01-06|3139.09
#2023-01-09|3224.75
#2023-01-10|3187.31
#2023-01-11|3194.37
#2023-01-12|3216.88
#2023-01-13|3219.66
#2023-01-16|3251.82
#2023-01-17|3257.40
#2023-01-18|3314.97
#2023-01-19|3209.97
#2023-01-20|3268.99
#2023-01-23|3323.26
#2023-01-24|3309.41
#2023-01-25|3256.00
#2023-01-26|3240.74
#2023-01-27|3258.68
#2023-01-30|3236.05
#2023-01-31|3206.66
#2023-02-01|3241.24
#2023-02-02|3391.33
#2023-02-03|3385.64
#2023-02-06|3328.00
#2023-02-07|3330.85
#2023-02-08|3307.38
#2023-02-09|3371.52
#2023-02-10|3314.16
#2023-02-13|3365.42
#2023-02-14|3358.86
#2023-02-15|3391.24
#2023-02-16|3393.36
#2023-02-17|3373.30
#2023-02-20|3395.08
#2023-02-21|3369.39
#2023-02-22|3358.55
#2023-02-23|3371.06
#2023-02-24|3341.07
#2023-02-27|3378.74
#2023-02-28|3374.12
#2023-03-01|3375.97
#2023-03-02|3369.32
#2023-03-03|3421.74
#2023-03-06|3425.39
#2023-03-07|3361.77
#2023-03-08|3358.54
#2023-03-09|3340.64
#2023-03-10|3273.20
#2023-03-13|3204.72
#2023-03-14|3309.32
#2023-03-15|3198.31
#2023-03-16|3252.13
#2023-03-17|3209.58
#2023-03-20|3263.72
#2023-03-21|3303.84
#2023-03-22|3294.09
#2023-03-23|3298.56
#2023-03-24|3206.53
#2023-03-27|3252.56
#2023-03-28|3263.45
#2023-03-29|3314.73
#2023-03-30|3372.28
#2023-03-31|3420.90
#2023-04-03|3369.04
#2023-04-04|3391.78
#2023-04-05|3300.50
#2023-04-06|3277.78
#2023-04-07|3277.78
#2023-04-10|3268.24
#2023-04-11|3337.39
#2023-04-12|3376.31
#2023-04-13|3404.32
#2023-04-14|3447.76
#2023-04-17|3490.15
#2023-04-18|3492.85
#2023-04-19|3450.71
#2023-04-20|3450.95
#2023-04-21|3425.31
#2023-04-24|3436.94
#2023-04-25|3414.85
#2023-04-26|3379.00
#2023-04-27|3468.98
#2023-04-28|3493.65
#2023-05-01|3499.33
#2023-05-02|3458.19
#2023-05-03|3478.73
#2023-05-04|3475.96
#2023-05-05|3519.88
#2023-05-08|3531.99
#2023-05-09|3521.07
#2023-05-10|3497.42
#2023-05-11|3515.97
#2023-05-12|3525.32
#2023-05-15|3542.30
#2023-05-16|3489.67
#2023-05-17|3494.40
#2023-05-18|3480.89
#2023-05-19|3546.56
#2023-05-22|3534.43
#2023-05-23|3482.98
#2023-05-24|3391.77
#2023-05-25|3377.84
#2023-05-26|3453.96
#2023-05-29|3432.27
#2023-05-30|3427.58
#2023-05-31|3402.99
#2023-06-01|3415.11
#2023-06-02|3509.50
#2023-06-05|3493.37
#2023-06-06|3486.13
#2023-06-07|3505.29
#2023-06-08|3516.55
#2023-06-09|3498.85
#2023-06-12|3509.70
#2023-06-13|3563.58
#2023-06-14|3561.75
#2023-06-15|3535.53
#2023-06-16|3505.81
#2023-06-19|3441.81
#2023-06-20|3400.01
#2023-06-21|3396.15
#2023-06-22|3376.06
#2023-06-23|3382.58
#2023-06-26|3385.41
#2023-06-27|3387.69
#2023-06-28|3418.58
#2023-06-29|3411.24
#2023-06-30|3459.30
#2023-07-03|3433.39
#2023-07-04|3446.41
#2023-07-05|3404.18
#2023-07-06|3328.55
#2023-07-07|3361.22
#2023-07-10|3359.60
#2023-07-11|3413.04
#2023-07-12|3484.10
#2023-07-13|3494.78
#2023-07-14|3464.92
#2023-07-17|3448.63
#2023-07-18|3507.05
#2023-07-19|3461.08
#2023-07-20|3462.90
#2023-07-21|3445.16
#2023-07-24|3467.79
#2023-07-25|3491.54
#2023-07-26|3437.09
#2023-07-27|3479.01
#2023-07-28|3453.10
#2023-07-31|3462.77
#2023-08-01|3441.20
#2023-08-02|3392.39
#2023-08-03|3357.43
#2023-08-04|3373.70
#2023-08-07|3369.61
#2023-08-08|3328.64
#2023-08-09|3352.92
#2023-08-10|3366.22
#2023-08-11|3309.74
#2023-08-14|3318.71
#2023-08-15|3281.22
#2023-08-16|3281.01
#2023-08-17|3231.67
#2023-08-18|3208.17
#2023-08-21|3193.89
#2023-08-22|3232.13
#2023-08-23|3235.18
#2023-08-24|3213.47
#2023-08-25|3206.10
#2023-08-28|3262.65
#2023-08-29|3295.88
#2023-08-30|3300.03
#2023-08-31|3264.80
#2023-09-01|3263.58
#2023-09-04|3284.90
#2023-09-05|3275.71
#2023-09-06|3291.29
#2023-09-07|3244.10
#2023-09-08|3236.14
#2023-09-11|3251.21
#2023-09-12|3212.74
#2023-09-13|3181.68
#2023-09-14|3225.76
#2023-09-15|3238.69
#2023-09-18|3234.30
#2023-09-19|3216.05
#2023-09-20|3256.85
#2023-09-21|3208.34
#2023-09-22|3194.64
#2023-09-25|3201.17
#2023-09-26|3169.32
#2023-09-27|3199.69
#2023-09-28|3227.31
#2023-09-29|3269.43
#2023-10-02|3240.44
#2023-10-03|3211.23
#2023-10-04|3178.08
#2023-10-05|3215.63
#2023-10-06|3243.95
#2023-10-09|3207.91
#2023-10-10|3296.93
#2023-10-11|3280.53
#2023-10-12|3297.93
#2023-10-13|3253.26
#2023-10-16|3232.83
#2023-10-17|3198.80
#2023-10-18|3119.28
#2023-10-19|3084.44
#2023-10-20|3033.45
#2023-10-23|3010.93
#2023-10-24|2995.66
#2023-10-25|2989.91
#2023-10-26|2998.28
#2023-10-27|2998.91
#2023-10-30|2994.60
#2023-10-31|3046.77
#2023-11-01|3028.84
#2023-11-02|3111.86
#2023-11-03|3118.20
#2023-11-06|3108.06
#2023-11-07|3091.58
#2023-11-08|3103.32
#2023-11-09|3169.49
#2023-11-10|3127.63
#2023-11-13|3132.94
#2023-11-14|3238.44
#2023-11-15|3296.82
#2023-11-16|3250.50
#2023-11-17|3286.16
#2023-11-20|3311.79
#2023-11-21|3303.11
#2023-11-22|3317.86
#2023-11-23|3325.09
#2023-11-24|3335.11
#2023-11-27|3334.21
#2023-11-28|3318.79
#2023-11-29|3364.07
#2023-11-30|3350.62
#2023-12-01|3404.75
#2023-12-04|3393.96
#2023-12-05|3424.33
#2023-12-06|3472.18
#2023-12-07|3468.98
#2023-12-08|3479.91
#2023-12-11|3495.86
#2023-12-12|3479.43
#2023-12-13|3468.11
#2023-12-14|3580.00
#2023-12-15|3636.95
#2023-12-18|3628.54
#2023-12-19|3657.10
#2023-12-20|3681.60
#2023-12-21|3676.96
#2023-12-22|3711.30
#2023-12-25|3711.30
#2023-12-26|3704.25
#2023-12-27|3718.63
#2023-12-28|3713.11
#2023-12-29|3701.26
#2024-01-01|3701.26
#2024-01-02|3686.71
#2024-01-03|3616.50
#2024-01-04|3653.59
#2024-01-05|3613.22
#2024-01-08|3623.87
#2024-01-09|3617.51
#2024-01-10|3612.75
#2024-01-11|3596.08
#2024-01-12|3646.10
#2024-01-15|3603.70
#2024-01-16|3596.15
#2024-01-17|3536.93
#2024-01-18|3562.66
#2024-01-19|3513.55
#2024-01-22|3572.34
#2024-01-23|3581.28
#2024-01-24|3601.74
#2024-01-25|3606.51
#2024-01-26|3605.65
#2024-01-29|3604.90
#2024-01-30|3614.04
#2024-01-31|3654.57
#2024-02-01|3667.77
#2024-02-02|3663.07
#2024-02-05|3609.36
#2024-02-06|3656.88
#2024-02-07|3688.35
#2024-02-08|3669.52
#2024-02-09|3656.60
#2024-02-12|3677.85
#2024-02-13|3621.70
#2024-02-14|3650.49
#2024-02-15|3695.94
#2024-02-16|3731.69
#2024-02-19|3743.62
#2024-02-20|3732.34
#2024-02-21|3743.69
#2024-02-22|3764.57
#2024-02-23|3767.10
#2024-02-26|3759.82
#2024-02-27|3752.97
#2024-02-28|3754.01
#2024-02-29|3752.07
#2024-03-01|3778.64
#2024-03-04|3746.60
#2024-03-05|3711.67
#2024-03-06|3743.81
#2024-03-07|3767.74
#2024-03-08|3802.98
#2024-03-11|3773.87
#2024-03-12|3837.13
#2024-03-13|3832.32
#2024-03-14|3816.85
#2024-03-15|3834.34
#2024-03-18|3790.91
#2024-03-19|3809.47
#2024-03-20|3824.18
#2024-03-21|3892.87
#2024-03-22|3889.26
#2024-03-25|3859.04
#2024-03-26|3869.53
#2024-03-27|3856.12
#2024-03-28|3808.83
#2024-03-29|3808.83
#2024-04-01|3795.64
#2024-04-02|3814.32
#2024-04-03|3836.27
#2024-04-04|3869.90
#2024-04-05|3840.22
#2024-04-08|3878.85
#2024-04-09|3855.57
#2024-04-10|3856.12
#2024-04-11|3820.65
#2024-04-12|3805.84
#2024-04-15|3843.49
#2024-04-16|3767.59
#2024-04-17|3759.77
#2024-04-18|3771.78
#2024-04-19|3743.49
#2024-04-22|3735.88
#2024-04-23|3783.75
#2024-04-24|3809.61
#2024-04-25|3730.23
#2024-04-26|3825.18
#2024-04-29|3847.47
#2024-04-30|3834.68
#2024-05-01|3831.51
#2024-05-02|3801.85
#2024-05-03|3837.35
#2024-05-06|3880.53
#2024-05-07|3924.48
#2024-05-08|3932.01
#2024-05-09|3934.19
#2024-05-10|3995.12
#2024-05-13|4001.48
#2024-05-14|4018.56
#2024-05-15|4068.32
#2024-05-16|4067.76
#2024-05-17|4042.27
#2024-05-20|4096.41
#2024-05-21|4090.52
#2024-05-22|4092.49
#2024-05-23|4124.56
#2024-05-24|4141.46
#2024-05-27|4154.05
#2024-05-28|4146.73
#2024-05-29|4078.15
#2024-05-30|4091.58
#2024-05-31|4126.65
#2024-06-03|4137.76
#2024-06-04|4094.33
#2024-06-05|4139.69
#2024-06-06|4150.11
#2024-06-07|4151.16
#2024-06-10|4156.36
#2024-06-11|4131.43
#2024-06-12|4231.76
#2024-06-13|4149.91
#2024-06-14|4071.85
#2024-06-17|4076.92
#2024-06-18|4105.55
#2024-06-19|4085.63
#2024-06-20|4114.18
#2024-06-21|4096.39
#2024-06-24|4127.58
#2024-06-25|4062.31
#2024-06-26|4066.57
#2024-06-27|4045.24
#2024-06-28|4050.33
#2024-07-01|4080.46
#2024-07-02|4056.19
#2024-07-03|4114.94
#2024-07-04|4109.52
#2024-07-05|4073.84
#2024-07-08|4058.06
#2024-07-09|4015.48
#2024-07-10|4038.88
#2024-07-11|4079.40
#2024-07-12|4149.21
#2024-07-15|4096.50
#2024-07-16|4114.55
#2024-07-17|4083.42
#2024-07-18|4097.68
#2024-07-19|4025.84
#2024-07-22|4050.56
#2024-07-23|4048.59
#2024-07-24|4016.25
#2024-07-25|3969.89
#2024-07-26|4007.57
#2024-07-29|4018.39
#2024-07-30|4063.79
#2024-07-31|4115.29
#2024-08-01|4030.61
#2024-08-02|3885.98
#2024-08-05|3799.13
#2024-08-06|3809.88
#2024-08-07|3902.39
#2024-08-08|3895.00
#2024-08-09|3915.38
#2024-08-12|3915.64
#2024-08-13|3932.04
#2024-08-14|3969.81
#2024-08-15|3992.51
#2024-08-16|3988.15
#2024-08-19|4041.08
#2024-08-20|4037.13
#2024-08-21|4035.46
#2024-08-22|4051.40
#2024-08-23|4071.95
#2024-08-26|4063.34
#2024-08-27|4057.20
#2024-08-28|4083.79
#2024-08-29|4127.12
#2024-08-30|4136.51
#2024-09-02|4120.11
#2024-09-03|4065.99
#2024-09-04|4013.04
#2024-09-05|3947.72
#2024-09-06|3910.58
#2024-09-09|3935.45
#2024-09-10|3924.14
#2024-09-11|3926.27
#2024-09-12|4018.11
#2024-09-13|4078.09
#2024-09-16|4060.78
#2024-09-17|4118.29
#2024-09-18|4100.83
#2024-09-19|4175.05
#2024-09-20|4133.28
#2024-09-23|4161.95
#2024-09-24|4191.16
#2024-09-25|4234.61
#2024-09-26|4318.31
#2024-09-27|4321.52
#2024-09-30|4292.87
#2024-10-01|4243.16
#2024-10-02|4275.58
#2024-10-03|4227.56
#2024-10-04|4257.30
#2024-10-07|4250.68
#2024-10-08|4234.32
#2024-10-09|4255.94
#2024-10-10|4198.64
#2024-10-11|4221.94
#2024-10-14|4242.27
#2024-10-15|4200.64
#2024-10-16|4172.76
#2024-10-17|4178.51
#2024-10-18|4193.59
#2024-10-21|4173.61
#2024-10-22|4164.44
#2024-10-23|4144.90
#2024-10-24|4128.07
#2024-10-25|4151.67
#2024-10-28|4187.26
#2024-10-29|4151.36
#2024-10-30|4088.41
#2024-10-31|4057.29
#2024-11-01|4080.13
#2024-11-04|4095.32
#2024-11-05|4113.77
#2024-11-06|4078.16
#2024-11-07|4189.56
#2024-11-08|4134.65
#2024-11-11|4191.68
#2024-11-12|4075.19
#2024-11-13|4061.07
#2024-11-14|4090.57
#2024-11-15|4047.58
#2024-11-18|4036.13
#2024-11-19|4014.93
#2024-11-20|3995.94
#2024-11-21|4012.22
#2024-11-22|4065.34
#2024-11-25|4046.54
#2024-11-26|4010.82
#2024-11-27|4013.17
#2024-11-28|4033.15
#2024-11-29|4063.36
#2024-12-02|4137.80
#2024-12-03|4169.31
#2024-12-04|4220.13
#2024-12-05|4215.26
#2024-12-06|4219.16
#2024-12-09|4214.14
#2024-12-10|4182.55
#2024-12-11|4199.67
#2024-12-12|4171.15
#2024-12-13|4151.67
#2024-12-16|4152.18
#2024-12-17|4108.89
#2024-12-18|4116.55
#2024-12-19|4036.63
#2024-12-20|4026.94
#2024-12-23|4027.42
#2024-12-24|4012.81
#2024-12-25|4012.81
#2024-12-26|4020.77
#2024-12-27|4066.80
#2024-12-30|4047.21
#2024-12-31|4052.60
#2025-01-01|4052.60
#2025-01-02|4104.38
#2025-01-03|4091.18
#2025-01-06|4083.49
#2025-01-07|4099.49
#2025-01-08|4078.66
#2025-01-09|4074.50
#2025-01-10|4036.68
#2025-01-13|3999.19
#2025-01-14|3996.94
#2025-01-15|4080.17
#2025-01-16|4100.78
#2025-01-17|4129.40
#2025-01-20|4136.46
#2025-01-21|4173.75
#2025-01-22|4189.09
#2025-01-23|4237.16
#2025-01-24|4252.05
#2025-01-27|4197.36
#2025-01-28|4170.22
#2025-01-29|4227.58
#2025-01-30|4255.88
#2025-01-31|4248.40
#2025-02-03|4192.76
#2025-02-04|4233.89
#2025-02-05|4235.03
#2025-02-06|4309.72
#2025-02-07|4280.90
#2025-02-10|4334.93
#2025-02-11|4375.10
#2025-02-12|4367.41
#2025-02-13|4463.27
#2025-02-14|4460.36
#2025-02-17|4495.82
#2025-02-18|4552.94
#2025-02-19|4468.73
#2025-02-20|4512.31
#2025-02-21|4505.84
#2025-02-24|4469.15
#2025-02-25|4484.71
#2025-02-26|4534.40
#2025-02-27|4469.53
#2025-02-28|4447.48
#2025-03-03|4499.11
#2025-03-04|4338.49
#2025-03-05|4483.04
#2025-03-06|4541.04
#2025-03-07|4542.33
#2025-03-10|4494.37
#2025-03-11|4405.94
#2025-03-12|4425.17
#2025-03-13|4371.19
#2025-03-14|4449.52
#2025-03-17|4476.88
#2025-03-18|4499.81
#2025-03-19|4505.00
#2025-03-20|4483.60
#2025-03-21|4424.43
#2025-03-24|4439.92
#2025-03-25|4476.96
#2025-03-26|4425.20
#2025-03-27|4381.97
#2025-03-28|4329.28
#2025-03-31|4220.47
#2025-04-01|4272.91
#2025-04-02|4254.99
#2025-04-03|4082.16
#2025-04-04|3812.90
#2025-04-07|3682.58
#2025-04-08|3778.73
#2025-04-09|3615.61
#2025-04-10|3829.34
#2025-04-11|3774.67
#2025-04-14|3928.48
#2025-04-15|4007.49
#2025-04-16|3965.53
#2025-04-17|3983.19
#2025-04-18|3983.19
#2025-04-21|3974.08
#2025-04-22|3978.00
#2025-04-23|4073.63
#2025-04-24|4098.57
#2025-04-25|4120.13
#2025-04-28|4135.12
#2025-04-29|4104.49
#2025-04-30|4208.93
#2025-05-01|4213.87
#2025-05-02|4321.18
#2025-05-05|4310.58
#2025-05-06|4291.78
#2025-05-07|4260.31
#2025-05-08|4298.79
#2025-05-09|4300.67
#2025-05-12|4467.43
#2025-05-13|4488.25
#2025-05-14|4487.85
#2025-05-15|4517.40
#2025-05-16|4504.44
#2025-05-19|4519.22
#2025-05-20|4527.18
#2025-05-21|4528.97
#2025-05-22|4436.65
#2025-05-23|4404.36
#2025-05-26|4461.98
#2025-05-27|4443.62
#2025-05-28|4438.19
#2025-05-29|4448.12
#2025-05-30|4399.05
#2025-06-02|4362.30
#2025-06-03|4361.66
#2025-06-04|4417.37
#2025-06-05|4448.73
#2025-06-06|4460.72
#2025-06-09|4451.95
#2025-06-10|4454.47
#2025-06-11|4433.84
#2025-06-12|4418.27
#2025-06-13|4388.39
#2025-06-16|4418.60
#2025-06-17|4374.39
#2025-06-18|4320.93
#2025-06-19|4295.98
#2025-06-20|4261.08
#2025-06-23|4241.12
#2025-06-24|4286.23
#2025-06-25|4286.39
#2025-06-26|4287.53
#2025-06-27|4389.22
#2025-06-30|4330.12
#2025-07-01|4313.93
#2025-07-02|4355.60
#2025-07-03|4363.98
#2025-07-04|4332.94
#2025-07-07|4378.00
#2025-07-08|4396.17
#2025-07-09|4430.65
#2025-07-10|4505.33
#2025-07-11|4457.83
#2025-07-14|4389.84
#2025-07-15|4405.33
#2025-07-16|4364.16
#2025-07-17|4453.68
#2025-07-18|4420.83
#2025-07-21|4445.49
#2025-07-22|4408.95
#2025-07-23|4517.37
#2025-07-24|4530.36
#2025-07-25|4544.35
#2025-07-28|4521.25
#2025-07-29|4535.46
#2025-07-30|4522.25
#2025-07-31|4464.61
#2025-08-01|4369.87
#2025-08-04|4383.23
#2025-08-05|4412.72
#2025-08-06|4396.82
#2025-08-07|4479.33
#2025-08-08|4487.03
#2025-08-11|4438.22
#2025-08-12|4494.65
#2025-08-13|4476.58
#2025-08-14|4493.75
#2025-08-15|4489.48
#2025-08-18|4469.14
#2025-08-19|4537.87
#2025-08-20|4500.13
#2025-08-21|4485.10
#2025-08-22|4565.08
#2025-08-25|4518.94
#2025-08-26|4509.99
#2025-08-27|4501.67
#2025-08-28|4514.41
#2025-08-29|4476.90
#2025-09-01|4519.12
#2025-09-02|4415.60
#2025-09-03|4434.25
#2025-09-04|4437.00
#2025-09-05|4497.28
#2025-09-08|4532.19
#2025-09-09|4508.98
#2025-09-10|4533.51
#2025-09-11|4558.16
#2025-09-12|4575.25
#2025-09-15|4584.93
#2025-09-16|4541.95
#2025-09-17|4521.38
#2025-09-18|4548.84
#2025-09-19|4502.47
#2025-09-22|4497.37
#2025-09-23|4539.54
#2025-09-24|4488.41
#2025-09-25|4429.36
#2025-09-26|4459.86
#2025-09-29|4445.28
#2025-09-30|4454.57
#2025-10-01|4476.22
#2025-10-02|4530.03
#2025-10-03|4587.91
#2025-10-06|4585.38
#2025-10-07|4576.94
#2025-10-08|4599.08
#2025-10-09|4552.79
#2025-10-10|4514.27
#2025-10-13|4523.53
#2025-10-14|4478.90
#2025-10-15|4527.23
#2025-10-16|4572.49
#2025-10-17|4488.69
#2025-10-20|4581.97
#2025-10-21|4619.77
#2025-10-22|4617.59
#2025-10-23|4709.00
#2025-10-24|4749.74
#2025-10-27|4781.10
#2025-10-28|4768.87
#2025-10-29|4746.56
#2025-10-30|4720.24
#2025-10-31|4685.77
#2025-11-03|4664.43
#2025-11-04|4603.47
#2025-11-05|4623.88
#2025-11-06|4560.27
#2025-11-07|4545.90
#2025-11-10|4611.65
#2025-11-11|4675.60
#2025-11-12|4697.96
#2025-11-13|4640.09
#2025-11-14|4596.58
#2025-11-17|4565.04
#2025-11-18|4449.49
#2025-11-19|4482.95
#2025-11-20|4507.78
#2025-11-21|4484.46
#2025-11-24|4525.34
#2025-11-25|4563.87
#2025-11-26|4605.80
#2025-11-27|4649.61
#2025-11-28|4678.72
#2025-12-01|4667.91
#2025-12-02|4668.90
#2025-12-03|4682.30
#2025-12-04|4762.06
#2025-12-05|4788.24
#2025-12-08|4795.42
#2025-12-09|4784.82
#2025-12-10|4801.32
#2025-12-11|4844.48
#2025-12-12|4838.47
#2025-12-15|4825.60
#2025-12-16|4783.48
#2025-12-17|4725.28
#2025-12-18|4800.82
#2025-12-19|4814.71
#2025-12-22|4831.74
#2025-12-23|4858.41
#2025-12-24|4863.47
#2025-12-25|4863.47
#2025-12-26|4866.76
#2025-12-29|4883.03
#2025-12-30|4908.11
#2025-12-31|4903.35
#2026-01-01|4903.35
#2026-01-02|4915.02
#2026-01-05|4988.78
#2026-01-06|5008.35
#2026-01-07|5148.12
#2026-01-08|5082.92
#2026-01-09|5158.63
#2026-01-12|5193.78
#2026-01-13|5175.12
#2026-01-14|5183.34
#2026-01-15|5267.18
#2026-01-16|5282.69
#2026-01-19|5177.72
#2026-01-20|5174.49
#2026-01-21|5218.84
#2026-01-22|5268.63
#2026-01-23|5264.08
#2026-01-26|5274.73
#2026-01-27|5313.03
#2026-01-28|5282.60
#2026-01-29|5317.04
#2026-01-30|5323.07
#2026-02-02|5361.52
#2026-02-03|5433.23
#2026-02-04|5445.99
#2026-02-05|5389.68
#2026-02-06|5427.28
#2026-02-09|5469.65
#2026-02-10|5471.53
#2026-02-11|5503.55
#2026-02-12|5376.71
#2026-02-13|5378.35
#2026-02-16|5353.02
#2026-02-17|5345.06
#2026-02-18|5421.62
#2026-02-19|5408.80
#2026-02-20|5445.48
#2026-02-23|5397.64
#2026-02-24|5445.22
#2026-02-25|5429.09
#2026-02-26|5428.36
#2026-02-27|5472.99
#2026-03-02|5388.01
#2026-03-03|5212.57
#2026-03-04|5288.72
#2026-03-05|5219.49
#2026-03-06|5168.64
#2026-03-09|5050.09
#2026-03-10|5210.27
#2026-03-11|5155.93
#2026-03-12|5137.98
#2026-03-13|5026.24
#2026-03-16|5056.22
#2026-03-17|5075.05
#2026-03-18|5079.82
#2026-03-19|4866.75
#2026-03-20|4769.29
#2026-03-23|4823.86
#2026-03-24|4845.88
#2026-03-25|4906.33
#2026-03-26|4854.25
#2026-03-27|4776.81
#2026-03-30|4795.37
#2026-03-31|4841.98
#2026-04-01|5013.37
#2026-04-02|4957.90