Table Data - N Industrials Euro Price Index
| Title | N Industrials Euro Price Index |
|---|---|
| Series ID | NASDAQN50EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: N50EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 568.73 |
| 2000-01-04 | 554.23 |
| 2000-01-05 | 548.29 |
| 2000-01-06 | 549.93 |
| 2000-01-07 | 563.65 |
| 2000-01-10 | 574.14 |
| 2000-01-11 | 575.02 |
| 2000-01-12 | 575.73 |
| 2000-01-13 | 575.26 |
| 2000-01-14 | 579.57 |
| 2000-01-17 | 584.55 |
| 2000-01-18 | 581.70 |
| 2000-01-19 | 578.59 |
| 2000-01-20 | 580.11 |
| 2000-01-21 | 587.38 |
| 2000-01-24 | 592.71 |
| 2000-01-25 | 582.58 |
| 2000-01-26 | 583.52 |
| 2000-01-27 | 586.21 |
| 2000-01-28 | 583.34 |
| 2000-01-31 | 572.26 |
| 2000-02-01 | 570.23 |
| 2000-02-02 | 577.37 |
| 2000-02-03 | 583.57 |
| 2000-02-04 | 585.40 |
| 2000-02-07 | 586.92 |
| 2000-02-08 | 594.99 |
| 2000-02-09 | 592.33 |
| 2000-02-10 | 589.71 |
| 2000-02-11 | 587.99 |
| 2000-02-14 | 589.66 |
| 2000-02-15 | 581.66 |
| 2000-02-16 | 588.53 |
| 2000-02-17 | 587.51 |
| 2000-02-18 | 586.76 |
| 2000-02-21 | 583.27 |
| 2000-02-22 | 583.26 |
| 2000-02-23 | 591.55 |
| 2000-02-24 | 593.38 |
| 2000-02-25 | 599.46 |
| 2000-02-28 | 601.49 |
| 2000-02-29 | 604.12 |
| 2000-03-01 | 601.74 |
| 2000-03-02 | 601.22 |
| 2000-03-03 | 598.04 |
| 2000-03-06 | 599.18 |
| 2000-03-07 | 607.53 |
| 2000-03-08 | 595.93 |
| 2000-03-09 | 602.96 |
| 2000-03-10 | 606.75 |
| 2000-03-13 | 600.66 |
| 2000-03-14 | 603.99 |
| 2000-03-15 | 587.78 |
| 2000-03-16 | 604.75 |
| 2000-03-17 | 609.08 |
| 2000-03-20 | 610.24 |
| 2000-03-21 | 609.64 |
| 2000-03-22 | 615.29 |
| 2000-03-23 | 610.78 |
| 2000-03-24 | 612.47 |
| 2000-03-27 | 605.19 |
| 2000-03-28 | 617.96 |
| 2000-03-29 | 616.52 |
| 2000-03-30 | 608.88 |
| 2000-03-31 | 607.22 |
| 2000-04-03 | 610.30 |
| 2000-04-04 | 612.31 |
| 2000-04-05 | 595.19 |
| 2000-04-06 | 604.52 |
| 2000-04-07 | 600.41 |
| 2000-04-10 | 601.20 |
| 2000-04-11 | 590.72 |
| 2000-04-12 | 587.24 |
| 2000-04-13 | 590.33 |
| 2000-04-14 | 580.39 |
| 2000-04-17 | 569.65 |
| 2000-04-18 | 581.22 |
| 2000-04-19 | 587.25 |
| 2000-04-20 | 588.09 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 604.15 |
| 2000-04-26 | 614.63 |
| 2000-04-27 | 609.12 |
| 2000-04-28 | 615.32 |
| 2000-05-01 | 616.76 |
| 2000-05-02 | 617.26 |
| 2000-05-03 | 616.08 |
| 2000-05-04 | 605.26 |
| 2000-05-05 | 599.05 |
| 2000-05-08 | 597.51 |
| 2000-05-09 | 590.58 |
| 2000-05-10 | 588.54 |
| 2000-05-11 | 587.86 |
| 2000-05-12 | 597.04 |
| 2000-05-15 | 599.43 |
| 2000-05-16 | 607.28 |
| 2000-05-17 | 605.83 |
| 2000-05-18 | 607.54 |
| 2000-05-19 | 601.96 |
| 2000-05-22 | 584.16 |
| 2000-05-23 | 585.64 |
| 2000-05-24 | 574.59 |
| 2000-05-25 | 586.00 |
| 2000-05-26 | 575.78 |
| 2000-05-29 | 573.85 |
| 2000-05-30 | 575.45 |
| 2000-05-31 | 580.56 |
| 2000-06-01 | . |
| 2000-06-02 | 587.20 |
| 2000-06-05 | 589.12 |
| 2000-06-06 | 588.25 |
| 2000-06-07 | 584.75 |
| 2000-06-08 | 581.52 |
| 2000-06-09 | 576.95 |
| 2000-06-12 | 577.21 |
| 2000-06-13 | 565.14 |
| 2000-06-14 | 564.41 |
| 2000-06-15 | 565.57 |
| 2000-06-16 | 570.25 |
| 2000-06-19 | 566.19 |
| 2000-06-20 | 576.10 |
| 2000-06-21 | 577.96 |
| 2000-06-22 | 574.97 |
| 2000-06-23 | 574.72 |
| 2000-06-26 | 567.38 |
| 2000-06-27 | 558.82 |
| 2000-06-28 | 557.28 |
| 2000-06-29 | 545.33 |
| 2000-06-30 | 549.06 |
| 2000-07-03 | 554.36 |
| 2000-07-04 | 556.21 |
| 2000-07-05 | 554.91 |
| 2000-07-06 | 561.09 |
| 2000-07-07 | 561.26 |
| 2000-07-10 | 558.36 |
| 2000-07-11 | 559.42 |
| 2000-07-12 | 566.04 |
| 2000-07-13 | 570.25 |
| 2000-07-14 | 573.10 |
| 2000-07-17 | 572.51 |
| 2000-07-18 | 568.41 |
| 2000-07-19 | 568.52 |
| 2000-07-20 | 567.89 |
| 2000-07-21 | 563.69 |
| 2000-07-24 | 568.83 |
| 2000-07-25 | 564.72 |
| 2000-07-26 | 562.89 |
| 2000-07-27 | 556.66 |
| 2000-07-28 | 556.80 |
| 2000-07-31 | 558.71 |
| 2000-08-01 | 552.62 |
| 2000-08-02 | 548.73 |
| 2000-08-03 | 556.32 |
| 2000-08-04 | 563.94 |
| 2000-08-07 | 566.61 |
| 2000-08-08 | 565.74 |
| 2000-08-09 | 568.83 |
| 2000-08-10 | 567.60 |
| 2000-08-11 | 565.06 |
| 2000-08-14 | 569.06 |
| 2000-08-15 | 568.58 |
| 2000-08-16 | 569.88 |
| 2000-08-17 | 570.49 |
| 2000-08-18 | 571.02 |
| 2000-08-21 | 573.41 |
| 2000-08-22 | 573.10 |
| 2000-08-23 | 577.72 |
| 2000-08-24 | 576.11 |
| 2000-08-25 | 574.01 |
| 2000-08-28 | 574.00 |
| 2000-08-29 | 574.25 |
| 2000-08-30 | 578.19 |
| 2000-08-31 | 582.90 |
| 2000-09-01 | 587.79 |
| 2000-09-04 | 593.26 |
| 2000-09-05 | 596.10 |
| 2000-09-06 | 595.70 |
| 2000-09-07 | 598.57 |
| 2000-09-08 | 597.09 |
| 2000-09-11 | 588.63 |
| 2000-09-12 | 588.57 |
| 2000-09-13 | 589.53 |
| 2000-09-14 | 590.73 |
| 2000-09-15 | 586.78 |
| 2000-09-18 | 585.97 |
| 2000-09-19 | 579.35 |
| 2000-09-20 | 579.74 |
| 2000-09-21 | 574.14 |
| 2000-09-22 | 569.78 |
| 2000-09-25 | 572.11 |
| 2000-09-26 | 570.57 |
| 2000-09-27 | 568.35 |
| 2000-09-28 | 562.81 |
| 2000-09-29 | 569.68 |
| 2000-10-02 | 573.13 |
| 2000-10-03 | 580.04 |
| 2000-10-04 | 574.82 |
| 2000-10-05 | 580.94 |
| 2000-10-06 | 578.72 |
| 2000-10-09 | 567.16 |
| 2000-10-10 | 565.67 |
| 2000-10-11 | 555.58 |
| 2000-10-12 | 557.03 |
| 2000-10-13 | 558.80 |
| 2000-10-16 | 558.64 |
| 2000-10-17 | 556.93 |
| 2000-10-18 | 548.59 |
| 2000-10-19 | 555.77 |
| 2000-10-20 | 563.91 |
| 2000-10-23 | 570.00 |
| 2000-10-24 | 579.08 |
| 2000-10-25 | 578.33 |
| 2000-10-26 | 575.89 |
| 2000-10-27 | 574.98 |
| 2000-10-30 | 574.44 |
| 2000-10-31 | 582.53 |
| 2000-11-01 | 583.52 |
| 2000-11-02 | 572.03 |
| 2000-11-03 | 570.27 |
| 2000-11-06 | 564.43 |
| 2000-11-07 | 562.55 |
| 2000-11-08 | 565.35 |
| 2000-11-09 | 567.00 |
| 2000-11-10 | 563.50 |
| 2000-11-13 | 553.59 |
| 2000-11-14 | 558.25 |
| 2000-11-15 | 555.84 |
| 2000-11-16 | 548.24 |
| 2000-11-17 | 550.00 |
| 2000-11-20 | 544.54 |
| 2000-11-21 | 541.83 |
| 2000-11-22 | 534.70 |
| 2000-11-23 | 534.76 |
| 2000-11-24 | 538.04 |
| 2000-11-27 | 541.11 |
| 2000-11-28 | 543.92 |
| 2000-11-29 | 544.86 |
| 2000-11-30 | 534.58 |
| 2000-12-01 | 540.27 |
| 2000-12-04 | 536.93 |
| 2000-12-05 | 542.76 |
| 2000-12-06 | 549.15 |
| 2000-12-07 | 553.30 |
| 2000-12-08 | 561.88 |
| 2000-12-11 | 562.35 |
| 2000-12-12 | 562.60 |
| 2000-12-13 | 557.40 |
| 2000-12-14 | 557.50 |
| 2000-12-15 | 548.24 |
| 2000-12-18 | 548.55 |
| 2000-12-19 | 546.77 |
| 2000-12-20 | 534.64 |
| 2000-12-21 | 525.84 |
| 2000-12-22 | 529.08 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 534.90 |
| 2000-12-28 | 538.87 |
| 2000-12-29 | 539.21 |
| 2001-01-01 | . |
| 2001-01-02 | 527.82 |
| 2001-01-03 | 511.22 |
| 2001-01-04 | 528.04 |
| 2001-01-05 | 531.13 |
| 2001-01-08 | 538.56 |
| 2001-01-09 | 531.57 |
| 2001-01-10 | 529.87 |
| 2001-01-11 | 530.07 |
| 2001-01-12 | 531.28 |
| 2001-01-15 | 536.25 |
| 2001-01-16 | 531.49 |
| 2001-01-17 | 539.13 |
| 2001-01-18 | 541.28 |
| 2001-01-19 | 549.15 |
| 2001-01-22 | 547.48 |
| 2001-01-23 | 546.36 |
| 2001-01-24 | 552.40 |
| 2001-01-25 | 549.86 |
| 2001-01-26 | 548.53 |
| 2001-01-29 | 553.42 |
| 2001-01-30 | 555.61 |
| 2001-01-31 | 563.01 |
| 2001-02-01 | 558.51 |
| 2001-02-02 | 555.29 |
| 2001-02-05 | 549.95 |
| 2001-02-06 | 561.32 |
| 2001-02-07 | 558.67 |
| 2001-02-08 | 558.34 |
| 2001-02-09 | 553.73 |
| 2001-02-12 | 551.72 |
| 2001-02-13 | 547.76 |
| 2001-02-14 | 545.33 |
| 2001-02-15 | 562.05 |
| 2001-02-16 | 554.27 |
| 2001-02-19 | 555.12 |
| 2001-02-20 | 561.60 |
| 2001-02-21 | 556.33 |
| 2001-02-22 | 547.53 |
| 2001-02-23 | 542.91 |
| 2001-02-26 | 546.28 |
| 2001-02-27 | 549.29 |
| 2001-02-28 | 550.34 |
| 2001-03-01 | 540.30 |
| 2001-03-02 | 537.09 |
| 2001-03-05 | 534.41 |
| 2001-03-06 | 541.43 |
| 2001-03-07 | 543.33 |
| 2001-03-08 | 543.00 |
| 2001-03-09 | 541.69 |
| 2001-03-12 | 530.77 |
| 2001-03-13 | 518.33 |
| 2001-03-14 | 505.49 |
| 2001-03-15 | 508.56 |
| 2001-03-16 | 495.70 |
| 2001-03-19 | 491.15 |
| 2001-03-20 | 486.44 |
| 2001-03-21 | 480.52 |
| 2001-03-22 | 463.70 |
| 2001-03-23 | 475.84 |
| 2001-03-26 | 496.48 |
| 2001-03-27 | 500.53 |
| 2001-03-28 | 493.78 |
| 2001-03-29 | 486.97 |
| 2001-03-30 | 488.28 |
| 2001-04-02 | 477.89 |
| 2001-04-03 | 472.28 |
| 2001-04-04 | 471.76 |
| 2001-04-05 | 484.79 |
| 2001-04-06 | 486.15 |
| 2001-04-09 | 496.15 |
| 2001-04-10 | 506.69 |
| 2001-04-11 | 506.84 |
| 2001-04-12 | 503.92 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 510.94 |
| 2001-04-18 | 525.74 |
| 2001-04-19 | 530.35 |
| 2001-04-20 | 525.89 |
| 2001-04-23 | 519.80 |
| 2001-04-24 | 518.41 |
| 2001-04-25 | 514.82 |
| 2001-04-26 | 521.53 |
| 2001-04-27 | 527.91 |
| 2001-04-30 | 538.74 |
| 2001-05-01 | 538.55 |
| 2001-05-02 | 537.99 |
| 2001-05-03 | 529.07 |
| 2001-05-04 | 529.04 |
| 2001-05-07 | 530.88 |
| 2001-05-08 | 526.70 |
| 2001-05-09 | 528.31 |
| 2001-05-10 | 536.39 |
| 2001-05-11 | 535.26 |
| 2001-05-14 | 530.43 |
| 2001-05-15 | 530.41 |
| 2001-05-16 | 529.57 |
| 2001-05-17 | 537.40 |
| 2001-05-18 | 542.78 |
| 2001-05-21 | 549.29 |
| 2001-05-22 | 553.21 |
| 2001-05-23 | 552.40 |
| 2001-05-24 | . |
| 2001-05-25 | 553.75 |
| 2001-05-28 | 552.34 |
| 2001-05-29 | 550.09 |
| 2001-05-30 | 543.43 |
| 2001-05-31 | 542.79 |
| 2001-06-01 | 536.82 |
| 2001-06-04 | 537.11 |
| 2001-06-05 | 541.64 |
| 2001-06-06 | 540.31 |
| 2001-06-07 | 538.98 |
| 2001-06-08 | 539.64 |
| 2001-06-11 | 534.04 |
| 2001-06-12 | 529.54 |
| 2001-06-13 | 535.89 |
| 2001-06-14 | 527.68 |
| 2001-06-15 | 526.48 |
| 2001-06-18 | 525.36 |
| 2001-06-19 | 517.46 |
| 2001-06-20 | 511.87 |
| 2001-06-21 | 509.33 |
| 2001-06-22 | 509.48 |
| 2001-06-25 | 513.39 |
| 2001-06-26 | 505.01 |
| 2001-06-27 | 509.51 |
| 2001-06-28 | 515.85 |
| 2001-06-29 | 515.06 |
| 2001-07-02 | 518.86 |
| 2001-07-03 | 520.11 |
| 2001-07-04 | 518.09 |
| 2001-07-05 | 514.08 |
| 2001-07-06 | 504.69 |
| 2001-07-09 | 502.08 |
| 2001-07-10 | 502.42 |
| 2001-07-11 | 499.05 |
| 2001-07-12 | 502.06 |
| 2001-07-13 | 503.74 |
| 2001-07-16 | 502.79 |
| 2001-07-17 | 498.24 |
| 2001-07-18 | 493.36 |
| 2001-07-19 | 501.01 |
| 2001-07-20 | 498.07 |
| 2001-07-23 | 497.75 |
| 2001-07-24 | 491.48 |
| 2001-07-25 | 486.76 |
| 2001-07-26 | 488.63 |
| 2001-07-27 | 492.17 |
| 2001-07-30 | 493.55 |
| 2001-07-31 | 495.63 |
| 2001-08-01 | 499.68 |
| 2001-08-02 | 505.17 |
| 2001-08-03 | 505.27 |
| 2001-08-06 | 503.92 |
| 2001-08-07 | 500.68 |
| 2001-08-08 | 499.11 |
| 2001-08-09 | 490.63 |
| 2001-08-10 | 483.61 |
| 2001-08-13 | 484.75 |
| 2001-08-14 | 487.03 |
| 2001-08-15 | 482.40 |
| 2001-08-16 | 475.79 |
| 2001-08-17 | 472.70 |
| 2001-08-20 | 465.87 |
| 2001-08-21 | 466.10 |
| 2001-08-22 | 464.57 |
| 2001-08-23 | 467.99 |
| 2001-08-24 | 470.50 |
| 2001-08-27 | 469.78 |
| 2001-08-28 | 462.90 |
| 2001-08-29 | 456.24 |
| 2001-08-30 | 444.26 |
| 2001-08-31 | 438.92 |
| 2001-09-03 | 436.66 |
| 2001-09-04 | 441.75 |
| 2001-09-05 | 441.27 |
| 2001-09-06 | 440.88 |
| 2001-09-07 | 434.51 |
| 2001-09-10 | 427.02 |
| 2001-09-11 | 407.19 |
| 2001-09-12 | 417.10 |
| 2001-09-13 | 418.78 |
| 2001-09-14 | 410.76 |
| 2001-09-17 | 406.45 |
| 2001-09-18 | 395.03 |
| 2001-09-19 | 387.15 |
| 2001-09-20 | 369.23 |
| 2001-09-21 | 360.29 |
| 2001-09-24 | 380.27 |
| 2001-09-25 | 383.89 |
| 2001-09-26 | 391.86 |
| 2001-09-27 | 392.27 |
| 2001-09-28 | 394.22 |
| 2001-10-01 | 391.86 |
| 2001-10-02 | 392.27 |
| 2001-10-03 | 394.22 |
| 2001-10-04 | 410.62 |
| 2001-10-05 | 410.45 |
| 2001-10-08 | 411.85 |
| 2001-10-09 | 412.97 |
| 2001-10-10 | 420.63 |
| 2001-10-11 | 439.04 |
| 2001-10-12 | 433.41 |
| 2001-10-15 | 430.84 |
| 2001-10-16 | 433.25 |
| 2001-10-17 | 437.05 |
| 2001-10-18 | 432.04 |
| 2001-10-19 | 428.14 |
| 2001-10-22 | 427.69 |
| 2001-10-23 | 437.44 |
| 2001-10-24 | 440.21 |
| 2001-10-25 | 431.49 |
| 2001-10-26 | 437.44 |
| 2001-10-29 | 431.66 |
| 2001-10-30 | 419.85 |
| 2001-10-31 | 422.66 |
| 2001-11-01 | 422.67 |
| 2001-11-02 | 427.12 |
| 2001-11-05 | 436.62 |
| 2001-11-06 | 440.91 |
| 2001-11-07 | 442.43 |
| 2001-11-08 | 450.57 |
| 2001-11-09 | 446.78 |
| 2001-11-12 | 440.16 |
| 2001-11-13 | 451.90 |
| 2001-11-14 | 457.19 |
| 2001-11-15 | 461.74 |
| 2001-11-16 | 463.55 |
| 2001-11-19 | 463.07 |
| 2001-11-20 | 456.83 |
| 2001-11-21 | 457.65 |
| 2001-11-22 | 461.34 |
| 2001-11-23 | 460.93 |
| 2001-11-26 | 462.74 |
| 2001-11-27 | 462.73 |
| 2001-11-28 | 458.08 |
| 2001-11-29 | 455.71 |
| 2001-11-30 | 456.44 |
| 2001-12-03 | 455.10 |
| 2001-12-04 | 459.42 |
| 2001-12-05 | 469.85 |
| 2001-12-06 | 468.31 |
| 2001-12-07 | 471.77 |
| 2001-12-10 | 465.31 |
| 2001-12-11 | 462.97 |
| 2001-12-12 | 457.32 |
| 2001-12-13 | 455.19 |
| 2001-12-14 | 447.87 |
| 2001-12-17 | 449.55 |
| 2001-12-18 | 453.14 |
| 2001-12-19 | 449.19 |
| 2001-12-20 | 447.30 |
| 2001-12-21 | 450.89 |
| 2001-12-24 | 450.89 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 457.69 |
| 2001-12-28 | 465.52 |
| 2001-12-31 | 465.52 |
| 2002-01-01 | . |
| 2002-01-02 | 464.07 |
| 2002-01-03 | 478.82 |
| 2002-01-04 | 481.89 |
| 2002-01-07 | 485.25 |
| 2002-01-08 | 478.78 |
| 2002-01-09 | 482.46 |
| 2002-01-10 | 481.19 |
| 2002-01-11 | 484.00 |
| 2002-01-14 | 470.71 |
| 2002-01-15 | 471.57 |
| 2002-01-16 | 464.44 |
| 2002-01-17 | 468.79 |
| 2002-01-18 | 469.23 |
| 2002-01-21 | 466.99 |
| 2002-01-22 | 468.21 |
| 2002-01-23 | 466.76 |
| 2002-01-24 | 467.89 |
| 2002-01-25 | 467.82 |
| 2002-01-28 | 470.10 |
| 2002-01-29 | 470.35 |
| 2002-01-30 | 462.68 |
| 2002-01-31 | 471.27 |
| 2002-02-01 | 474.85 |
| 2002-02-04 | 474.34 |
| 2002-02-05 | 471.15 |
| 2002-02-06 | 473.64 |
| 2002-02-07 | 471.42 |
| 2002-02-08 | 469.42 |
| 2002-02-11 | 470.23 |
| 2002-02-12 | 471.76 |
| 2002-02-13 | 476.87 |
| 2002-02-14 | 477.05 |
| 2002-02-15 | 478.86 |
| 2002-02-18 | 476.73 |
| 2002-02-19 | 472.35 |
| 2002-02-20 | 469.99 |
| 2002-02-21 | 473.63 |
| 2002-02-22 | 472.07 |
| 2002-02-25 | 478.18 |
| 2002-02-26 | 484.03 |
| 2002-02-27 | 494.05 |
| 2002-02-28 | 494.38 |
| 2002-03-01 | 495.57 |
| 2002-03-04 | 510.37 |
| 2002-03-05 | 512.72 |
| 2002-03-06 | 507.25 |
| 2002-03-07 | 508.12 |
| 2002-03-08 | 512.86 |
| 2002-03-11 | 511.48 |
| 2002-03-12 | 507.01 |
| 2002-03-13 | 506.88 |
| 2002-03-14 | 506.95 |
| 2002-03-15 | 508.56 |
| 2002-03-18 | 513.60 |
| 2002-03-19 | 512.40 |
| 2002-03-20 | 512.30 |
| 2002-03-21 | 510.24 |
| 2002-03-22 | 511.94 |
| 2002-03-25 | 511.85 |
| 2002-03-26 | 507.53 |
| 2002-03-27 | 510.49 |
| 2002-03-28 | 511.98 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 513.10 |
| 2002-04-03 | 512.67 |
| 2002-04-04 | 511.93 |
| 2002-04-05 | 513.28 |
| 2002-04-08 | 508.97 |
| 2002-04-09 | 507.62 |
| 2002-04-10 | 507.49 |
| 2002-04-11 | 504.34 |
| 2002-04-12 | 504.58 |
| 2002-04-15 | 505.19 |
| 2002-04-16 | 510.99 |
| 2002-04-17 | 510.97 |
| 2002-04-18 | 505.24 |
| 2002-04-19 | 505.20 |
| 2002-04-22 | 497.42 |
| 2002-04-23 | 496.95 |
| 2002-04-24 | 489.95 |
| 2002-04-25 | 483.13 |
| 2002-04-26 | 486.88 |
| 2002-04-29 | 491.07 |
| 2002-04-30 | 494.06 |
| 2002-05-01 | . |
| 2002-05-02 | 500.63 |
| 2002-05-03 | 496.60 |
| 2002-05-06 | 494.61 |
| 2002-05-07 | 493.20 |
| 2002-05-08 | 500.46 |
| 2002-05-09 | . |
| 2002-05-10 | 495.37 |
| 2002-05-13 | 501.44 |
| 2002-05-14 | 503.79 |
| 2002-05-15 | 503.05 |
| 2002-05-16 | 501.15 |
| 2002-05-17 | 502.10 |
| 2002-05-20 | 502.80 |
| 2002-05-21 | 504.20 |
| 2002-05-22 | 497.14 |
| 2002-05-23 | 499.43 |
| 2002-05-24 | 499.35 |
| 2002-05-27 | 499.95 |
| 2002-05-28 | 496.40 |
| 2002-05-29 | 490.64 |
| 2002-05-30 | 488.43 |
| 2002-05-31 | 491.17 |
| 2002-06-03 | 493.12 |
| 2002-06-04 | 484.31 |
| 2002-06-05 | 487.87 |
| 2002-06-06 | 488.14 |
| 2002-06-07 | 480.92 |
| 2002-06-10 | 482.93 |
| 2002-06-11 | 484.88 |
| 2002-06-12 | 481.15 |
| 2002-06-13 | 478.52 |
| 2002-06-14 | 467.74 |
| 2002-06-17 | 475.48 |
| 2002-06-18 | 477.41 |
| 2002-06-19 | 469.44 |
| 2002-06-20 | 459.47 |
| 2002-06-21 | 459.27 |
| 2002-06-24 | 448.32 |
| 2002-06-25 | 461.32 |
| 2002-06-26 | 456.64 |
| 2002-06-27 | 467.08 |
| 2002-06-28 | 473.78 |
| 2002-07-01 | 470.26 |
| 2002-07-02 | 465.77 |
| 2002-07-03 | 454.66 |
| 2002-07-04 | 456.61 |
| 2002-07-05 | 463.42 |
| 2002-07-08 | 464.21 |
| 2002-07-09 | 458.05 |
| 2002-07-10 | 446.75 |
| 2002-07-11 | 437.62 |
| 2002-07-12 | 436.22 |
| 2002-07-15 | 435.35 |
| 2002-07-16 | 429.07 |
| 2002-07-17 | 437.28 |
| 2002-07-18 | 438.27 |
| 2002-07-19 | 430.54 |
| 2002-07-22 | 413.03 |
| 2002-07-23 | 403.46 |
| 2002-07-24 | 382.26 |
| 2002-07-25 | 396.18 |
| 2002-07-26 | 391.84 |
| 2002-07-29 | 412.22 |
| 2002-07-30 | 417.37 |
| 2002-07-31 | 417.66 |
| 2002-08-01 | 411.38 |
| 2002-08-02 | 404.83 |
| 2002-08-05 | 396.54 |
| 2002-08-06 | 402.73 |
| 2002-08-07 | 402.51 |
| 2002-08-08 | 402.77 |
| 2002-08-09 | 400.95 |
| 2002-08-12 | 401.18 |
| 2002-08-13 | 403.03 |
| 2002-08-14 | 398.24 |
| 2002-08-15 | 403.93 |
| 2002-08-16 | 400.16 |
| 2002-08-19 | 406.83 |
| 2002-08-20 | 408.46 |
| 2002-08-21 | 418.74 |
| 2002-08-22 | 416.91 |
| 2002-08-23 | 414.35 |
| 2002-08-26 | 411.19 |
| 2002-08-27 | 413.59 |
| 2002-08-28 | 410.59 |
| 2002-08-29 | 404.43 |
| 2002-08-30 | 403.28 |
| 2002-09-02 | 402.29 |
| 2002-09-03 | 391.49 |
| 2002-09-04 | 390.18 |
| 2002-09-05 | 387.83 |
| 2002-09-06 | 392.24 |
| 2002-09-09 | 388.78 |
| 2002-09-10 | 394.53 |
| 2002-09-11 | 400.59 |
| 2002-09-12 | 391.45 |
| 2002-09-13 | 387.42 |
| 2002-09-16 | 386.15 |
| 2002-09-17 | 384.31 |
| 2002-09-18 | 374.89 |
| 2002-09-19 | 365.70 |
| 2002-09-20 | 365.44 |
| 2002-09-23 | 358.21 |
| 2002-09-24 | 353.02 |
| 2002-09-25 | 356.48 |
| 2002-09-26 | 362.78 |
| 2002-09-27 | 361.14 |
| 2002-09-30 | 347.46 |
| 2002-10-01 | 343.24 |
| 2002-10-02 | 344.45 |
| 2002-10-03 | 339.11 |
| 2002-10-04 | 338.83 |
| 2002-10-07 | 329.47 |
| 2002-10-08 | 325.45 |
| 2002-10-09 | 316.38 |
| 2002-10-10 | 317.64 |
| 2002-10-11 | 335.77 |
| 2002-10-14 | 332.30 |
| 2002-10-15 | 357.12 |
| 2002-10-16 | 353.12 |
| 2002-10-17 | 362.07 |
| 2002-10-18 | 365.92 |
| 2002-10-21 | 364.76 |
| 2002-10-22 | 357.26 |
| 2002-10-23 | 348.80 |
| 2002-10-24 | 354.07 |
| 2002-10-25 | 351.23 |
| 2002-10-28 | 354.19 |
| 2002-10-29 | 344.18 |
| 2002-10-30 | 351.08 |
| 2002-10-31 | 358.99 |
| 2002-11-01 | 352.57 |
| 2002-11-04 | 359.31 |
| 2002-11-05 | 364.48 |
| 2002-11-06 | 360.82 |
| 2002-11-07 | 352.55 |
| 2002-11-08 | 350.89 |
| 2002-11-11 | 349.06 |
| 2002-11-12 | 353.94 |
| 2002-11-13 | 356.98 |
| 2002-11-14 | 364.27 |
| 2002-11-15 | 362.70 |
| 2002-11-18 | 367.60 |
| 2002-11-19 | 365.34 |
| 2002-11-20 | 367.80 |
| 2002-11-21 | 376.90 |
| 2002-11-22 | 381.09 |
| 2002-11-25 | 382.28 |
| 2002-11-26 | 378.83 |
| 2002-11-27 | 383.07 |
| 2002-11-28 | 387.80 |
| 2002-11-29 | 390.24 |
| 2002-12-02 | 389.79 |
| 2002-12-03 | 381.66 |
| 2002-12-04 | 378.25 |
| 2002-12-05 | 374.37 |
| 2002-12-06 | 373.72 |
| 2002-12-09 | 367.72 |
| 2002-12-10 | 370.37 |
| 2002-12-11 | 375.64 |
| 2002-12-12 | 372.35 |
| 2002-12-13 | 368.82 |
| 2002-12-16 | 369.58 |
| 2002-12-17 | 366.69 |
| 2002-12-18 | 362.53 |
| 2002-12-19 | 365.26 |
| 2002-12-20 | 362.36 |
| 2002-12-23 | 359.14 |
| 2002-12-24 | 359.14 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 353.48 |
| 2002-12-30 | 353.37 |
| 2002-12-31 | 353.37 |
| 2003-01-01 | . |
| 2003-01-02 | 367.35 |
| 2003-01-03 | 372.38 |
| 2003-01-06 | 372.59 |
| 2003-01-07 | 374.88 |
| 2003-01-08 | 366.30 |
| 2003-01-09 | 365.53 |
| 2003-01-10 | 367.32 |
| 2003-01-13 | 367.60 |
| 2003-01-14 | 368.32 |
| 2003-01-15 | 366.10 |
| 2003-01-16 | 366.57 |
| 2003-01-17 | 361.53 |
| 2003-01-20 | 364.47 |
| 2003-01-21 | 361.35 |
| 2003-01-22 | 355.86 |
| 2003-01-23 | 352.27 |
| 2003-01-24 | 350.76 |
| 2003-01-27 | 340.40 |
| 2003-01-28 | 334.01 |
| 2003-01-29 | 328.61 |
| 2003-01-30 | 332.34 |
| 2003-01-31 | 328.82 |
| 2003-02-03 | 334.37 |
| 2003-02-04 | 325.51 |
| 2003-02-05 | 328.11 |
| 2003-02-06 | 324.38 |
| 2003-02-07 | 324.06 |
| 2003-02-10 | 318.06 |
| 2003-02-11 | 319.55 |
| 2003-02-12 | 318.85 |
| 2003-02-13 | 320.55 |
| 2003-02-14 | 324.23 |
| 2003-02-17 | 329.25 |
| 2003-02-18 | 331.65 |
| 2003-02-19 | 331.71 |
| 2003-02-20 | 327.69 |
| 2003-02-21 | 326.13 |
| 2003-02-24 | 325.04 |
| 2003-02-25 | 317.67 |
| 2003-02-26 | 317.29 |
| 2003-02-27 | 317.96 |
| 2003-02-28 | 321.72 |
| 2003-03-03 | 322.47 |
| 2003-03-04 | 317.69 |
| 2003-03-05 | 316.52 |
| 2003-03-06 | 311.93 |
| 2003-03-07 | 309.45 |
| 2003-03-10 | 306.97 |
| 2003-03-11 | 304.17 |
| 2003-03-12 | 301.33 |
| 2003-03-13 | 305.28 |
| 2003-03-14 | 314.73 |
| 2003-03-17 | 321.32 |
| 2003-03-18 | 327.12 |
| 2003-03-19 | 330.28 |
| 2003-03-20 | 332.52 |
| 2003-03-21 | 340.73 |
| 2003-03-24 | 330.43 |
| 2003-03-25 | 329.32 |
| 2003-03-26 | 329.77 |
| 2003-03-27 | 323.27 |
| 2003-03-28 | 320.59 |
| 2003-03-31 | 311.78 |
| 2003-04-01 | 311.97 |
| 2003-04-02 | 321.46 |
| 2003-04-03 | 321.70 |
| 2003-04-04 | 322.38 |
| 2003-04-07 | 334.40 |
| 2003-04-08 | 330.84 |
| 2003-04-09 | 329.99 |
| 2003-04-10 | 325.48 |
| 2003-04-11 | 329.71 |
| 2003-04-14 | 329.57 |
| 2003-04-15 | 333.99 |
| 2003-04-16 | 334.62 |
| 2003-04-17 | 335.70 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 338.44 |
| 2003-04-23 | 343.09 |
| 2003-04-24 | 342.70 |
| 2003-04-25 | 339.78 |
| 2003-04-28 | 343.94 |
| 2003-04-29 | 347.90 |
| 2003-04-30 | 347.74 |
| 2003-05-01 | 347.54 |
| 2003-05-02 | 348.25 |
| 2003-05-05 | 353.09 |
| 2003-05-06 | 350.89 |
| 2003-05-07 | 347.99 |
| 2003-05-08 | 337.17 |
| 2003-05-09 | 338.33 |
| 2003-05-12 | 337.91 |
| 2003-05-13 | 340.19 |
| 2003-05-14 | 339.68 |
| 2003-05-15 | 341.49 |
| 2003-05-16 | 341.15 |
| 2003-05-19 | 335.68 |
| 2003-05-20 | 334.60 |
| 2003-05-21 | 331.23 |
| 2003-05-22 | 331.65 |
| 2003-05-23 | 330.93 |
| 2003-05-26 | 329.15 |
| 2003-05-27 | 329.06 |
| 2003-05-28 | 336.85 |
| 2003-05-29 | . |
| 2003-05-30 | 339.91 |
| 2003-06-02 | 345.11 |
| 2003-06-03 | 340.39 |
| 2003-06-04 | 345.13 |
| 2003-06-05 | 346.69 |
| 2003-06-06 | 352.74 |
| 2003-06-09 | 352.68 |
| 2003-06-10 | 353.63 |
| 2003-06-11 | 356.92 |
| 2003-06-12 | 360.74 |
| 2003-06-13 | 355.86 |
| 2003-06-16 | 358.29 |
| 2003-06-17 | 360.91 |
| 2003-06-18 | 360.16 |
| 2003-06-19 | 355.99 |
| 2003-06-20 | 357.43 |
| 2003-06-23 | 355.36 |
| 2003-06-24 | 348.65 |
| 2003-06-25 | 349.92 |
| 2003-06-26 | 351.67 |
| 2003-06-27 | 357.25 |
| 2003-06-30 | 354.76 |
| 2003-07-01 | 351.51 |
| 2003-07-02 | 356.70 |
| 2003-07-03 | 356.93 |
| 2003-07-04 | 357.73 |
| 2003-07-07 | 366.06 |
| 2003-07-08 | 364.57 |
| 2003-07-09 | 365.42 |
| 2003-07-10 | 361.33 |
| 2003-07-11 | 361.82 |
| 2003-07-14 | 366.49 |
| 2003-07-15 | 369.21 |
| 2003-07-16 | 372.08 |
| 2003-07-17 | 372.01 |
| 2003-07-18 | 374.95 |
| 2003-07-21 | 375.57 |
| 2003-07-22 | 374.89 |
| 2003-07-23 | 374.72 |
| 2003-07-24 | 379.52 |
| 2003-07-25 | 377.48 |
| 2003-07-28 | 379.21 |
| 2003-07-29 | 378.42 |
| 2003-07-30 | 378.49 |
| 2003-07-31 | 379.28 |
| 2003-08-01 | 381.89 |
| 2003-08-04 | 382.82 |
| 2003-08-05 | 383.44 |
| 2003-08-06 | 381.41 |
| 2003-08-07 | 383.31 |
| 2003-08-08 | 387.76 |
| 2003-08-11 | 386.24 |
| 2003-08-12 | 389.80 |
| 2003-08-13 | 397.95 |
| 2003-08-14 | 397.81 |
| 2003-08-15 | 401.06 |
| 2003-08-18 | 405.76 |
| 2003-08-19 | 420.44 |
| 2003-08-20 | 428.71 |
| 2003-08-21 | 425.75 |
| 2003-08-22 | 421.38 |
| 2003-08-25 | 418.21 |
| 2003-08-26 | 420.15 |
| 2003-08-27 | 422.92 |
| 2003-08-28 | 422.80 |
| 2003-08-29 | 422.47 |
| 2003-09-01 | 429.93 |
| 2003-09-02 | 436.70 |
| 2003-09-03 | 449.74 |
| 2003-09-04 | 446.44 |
| 2003-09-05 | 440.79 |
| 2003-09-08 | 437.77 |
| 2003-09-09 | 434.68 |
| 2003-09-10 | 428.45 |
| 2003-09-11 | 435.01 |
| 2003-09-12 | 436.15 |
| 2003-09-15 | 437.48 |
| 2003-09-16 | 438.89 |
| 2003-09-17 | 440.17 |
| 2003-09-18 | 440.22 |
| 2003-09-19 | 434.87 |
| 2003-09-22 | 425.21 |
| 2003-09-23 | 429.35 |
| 2003-09-24 | 430.55 |
| 2003-09-25 | 426.84 |
| 2003-09-26 | 424.71 |
| 2003-09-29 | 420.75 |
| 2003-09-30 | 410.34 |
| 2003-10-01 | 417.66 |
| 2003-10-02 | 422.89 |
| 2003-10-03 | 430.47 |
| 2003-10-06 | 434.07 |
| 2003-10-07 | 431.01 |
| 2003-10-08 | 434.19 |
| 2003-10-09 | 437.35 |
| 2003-10-10 | 437.34 |
| 2003-10-13 | 444.20 |
| 2003-10-14 | 452.01 |
| 2003-10-15 | 457.53 |
| 2003-10-16 | 455.10 |
| 2003-10-17 | 457.07 |
| 2003-10-20 | 453.29 |
| 2003-10-21 | 453.35 |
| 2003-10-22 | 441.92 |
| 2003-10-23 | 443.28 |
| 2003-10-24 | 445.19 |
| 2003-10-27 | 451.58 |
| 2003-10-28 | 454.41 |
| 2003-10-29 | 458.77 |
| 2003-10-30 | 459.69 |
| 2003-10-31 | 456.28 |
#2003-11-03| 464.82
#2003-11-04| 463.80
#2003-11-05| 458.33
#2003-11-06| 456.46
#2003-11-07| 465.61
#2003-11-10| 459.04
#2003-11-11| 450.64
#2003-11-12| 451.89
#2003-11-13| 454.37
#2003-11-14| 454.64
#2003-11-17| 445.27
#2003-11-18| 448.41
#2003-11-19| 444.73
#2003-11-20| 443.04
#2003-11-21| 441.09
#2003-11-24| 442.59
#2003-11-25| 441.18
#2003-11-26| 439.98
#2003-11-27| 442.30
#2003-11-28| 439.31
#2003-12-01| 445.98
#2003-12-02| 447.35
#2003-12-03| 446.95
#2003-12-04| 444.83
#2003-12-05| 441.21
#2003-12-08| 433.94
#2003-12-09| 441.16
#2003-12-10| 436.74
#2003-12-11| 439.20
#2003-12-12| 440.29
#2003-12-15| 441.22
#2003-12-16| 433.92
#2003-12-17| 428.19
#2003-12-18| 429.37
#2003-12-19| 434.61
#2003-12-22| 433.13
#2003-12-23| 437.14
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 439.93
#2003-12-30| 439.70
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 451.65
#2004-01-05| 454.29
#2004-01-06| 455.23
#2004-01-07| 459.52
#2004-01-08| 460.85
#2004-01-09| 459.85
#2004-01-12| 461.21
#2004-01-13| 466.89
#2004-01-14| 474.12
#2004-01-15| 475.91
#2004-01-16| 476.16
#2004-01-19| 480.02
#2004-01-20| 473.59
#2004-01-21| 469.47
#2004-01-22| 479.56
#2004-01-23| 481.11
#2004-01-26| 480.23
#2004-01-27| 479.70
#2004-01-28| 478.59
#2004-01-29| 473.08
#2004-01-30| 470.28
#2004-02-02| 470.38
#2004-02-03| 468.69
#2004-02-04| 467.23
#2004-02-05| 470.76
#2004-02-06| 482.07
#2004-02-09| 484.31
#2004-02-10| 484.90
#2004-02-11| 488.75
#2004-02-12| 493.13
#2004-02-13| 491.32
#2004-02-16| 488.23
#2004-02-17| 488.33
#2004-02-18| 489.49
#2004-02-19| 492.18
#2004-02-20| 485.76
#2004-02-23| 484.86
#2004-02-24| 481.22
#2004-02-25| 485.96
#2004-02-26| 486.00
#2004-02-27| 485.29
#2004-03-01| 490.59
#2004-03-02| 495.12
#2004-03-03| 496.00
#2004-03-04| 494.59
#2004-03-05| 494.19
#2004-03-08| 494.97
#2004-03-09| 490.27
#2004-03-10| 484.69
#2004-03-11| 472.68
#2004-03-12| 473.59
#2004-03-15| 469.56
#2004-03-16| 471.37
#2004-03-17| 475.06
#2004-03-18| 467.70
#2004-03-19| 465.49
#2004-03-22| 455.58
#2004-03-23| 460.16
#2004-03-24| 460.35
#2004-03-25| 472.86
#2004-03-26| 459.48
#2004-03-29| 465.43
#2004-03-30| 465.40
#2004-03-31| 465.43
#2004-04-01| 471.61
#2004-04-02| 477.73
#2004-04-05| 482.26
#2004-04-06| 477.39
#2004-04-07| 479.47
#2004-04-08| 481.15
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 483.36
#2004-04-14| 478.96
#2004-04-15| 476.20
#2004-04-16| 473.13
#2004-04-19| 473.36
#2004-04-20| 481.34
#2004-04-21| 477.49
#2004-04-22| 479.20
#2004-04-23| 487.73
#2004-04-26| 484.13
#2004-04-27| 481.76
#2004-04-28| 471.20
#2004-04-29| 468.29
#2004-04-30| 461.51
#2004-05-03| 462.91
#2004-05-04| 464.05
#2004-05-05| 470.54
#2004-05-06| 457.97
#2004-05-07| 456.53
#2004-05-10| 441.78
#2004-05-11| 450.48
#2004-05-12| 445.88
#2004-05-13| 452.11
#2004-05-14| 446.66
#2004-05-17| 438.63
#2004-05-18| 443.15
#2004-05-19| 452.44
#2004-05-20| .
#2004-05-21| 450.89
#2004-05-24| 451.07
#2004-05-25| 446.36
#2004-05-26| 448.68
#2004-05-27| 447.82
#2004-05-28| 454.33
#2004-05-31| 454.02
#2004-06-01| 452.02
#2004-06-02| 458.68
#2004-06-03| 457.61
#2004-06-04| 463.20
#2004-06-07| 466.72
#2004-06-08| 468.63
#2004-06-09| 464.68
#2004-06-10| 464.76
#2004-06-11| 466.48
#2004-06-14| 459.53
#2004-06-15| 462.39
#2004-06-16| 463.00
#2004-06-17| 462.51
#2004-06-18| 463.98
#2004-06-21| 464.70
#2004-06-22| 461.56
#2004-06-23| 463.76
#2004-06-24| 467.49
#2004-06-25| 469.62
#2004-06-28| 470.99
#2004-06-29| 472.14
#2004-06-30| 476.29
#2004-07-01| 476.87
#2004-07-02| 472.83
#2004-07-05| 470.24
#2004-07-06| 468.43
#2004-07-07| 467.75
#2004-07-08| 467.53
#2004-07-09| 467.44
#2004-07-12| 466.79
#2004-07-13| 473.21
#2004-07-14| 475.20
#2004-07-15| 477.46
#2004-07-16| 477.23
#2004-07-19| 473.97
#2004-07-20| 467.46
#2004-07-21| 475.06
#2004-07-22| 465.04
#2004-07-23| 462.54
#2004-07-26| 462.19
#2004-07-27| 464.11
#2004-07-28| 465.50
#2004-07-29| 471.17
#2004-07-30| 473.31
#2004-08-02| 472.26
#2004-08-03| 477.49
#2004-08-04| 475.08
#2004-08-05| 478.45
#2004-08-06| 467.98
#2004-08-09| 461.14
#2004-08-10| 464.87
#2004-08-11| 460.90
#2004-08-12| 460.65
#2004-08-13| 457.45
#2004-08-16| 458.99
#2004-08-17| 459.61
#2004-08-18| 461.00
#2004-08-19| 461.10
#2004-08-20| 460.57
#2004-08-23| 467.90
#2004-08-24| 467.08
#2004-08-25| 468.11
#2004-08-26| 471.72
#2004-08-27| 474.77
#2004-08-30| 470.64
#2004-08-31| 464.96
#2004-09-01| 468.71
#2004-09-02| 470.09
#2004-09-03| 472.96
#2004-09-06| 475.64
#2004-09-07| 475.62
#2004-09-08| 477.11
#2004-09-09| 476.20
#2004-09-10| 478.62
#2004-09-13| 484.36
#2004-09-14| 484.25
#2004-09-15| 483.04
#2004-09-16| 483.01
#2004-09-17| 482.63
#2004-09-20| 483.79
#2004-09-21| 487.15
#2004-09-22| 484.99
#2004-09-23| 481.62
#2004-09-24| 482.20
#2004-09-27| 480.10
#2004-09-28| 480.33
#2004-09-29| 485.87
#2004-09-30| 487.49
#2004-10-01| 493.52
#2004-10-04| 500.02
#2004-10-05| 503.55
#2004-10-06| 503.45
#2004-10-07| 506.59
#2004-10-08| 503.41
#2004-10-11| 504.13
#2004-10-12| 501.31
#2004-10-13| 503.17
#2004-10-14| 499.89
#2004-10-15| 496.44
#2004-10-18| 496.13
#2004-10-19| 501.53
#2004-10-20| 496.66
#2004-10-21| 494.96
#2004-10-22| 499.27
#2004-10-25| 490.45
#2004-10-26| 490.63
#2004-10-27| 495.46
#2004-10-28| 493.35
#2004-10-29| 490.52
#2004-11-01| 497.06
#2004-11-02| 500.16
#2004-11-03| 501.43
#2004-11-04| 501.87
#2004-11-05| 505.31
#2004-11-08| 505.67
#2004-11-09| 507.07
#2004-11-10| 513.10
#2004-11-11| 517.39
#2004-11-12| 519.77
#2004-11-15| 521.43
#2004-11-16| 520.34
#2004-11-17| 523.94
#2004-11-18| 524.01
#2004-11-19| 523.33
#2004-11-22| 518.96
#2004-11-23| 521.40
#2004-11-24| 521.66
#2004-11-25| 523.05
#2004-11-26| 521.66
#2004-11-29| 523.80
#2004-11-30| 521.09
#2004-12-01| 524.95
#2004-12-02| 525.67
#2004-12-03| 521.07
#2004-12-06| 521.41
#2004-12-07| 521.90
#2004-12-08| 515.49
#2004-12-09| 511.77
#2004-12-10| 509.88
#2004-12-13| 513.68
#2004-12-14| 512.68
#2004-12-15| 513.09
#2004-12-16| 511.49
#2004-12-17| 507.55
#2004-12-20| 510.00
#2004-12-21| 515.66
#2004-12-22| 519.15
#2004-12-23| 519.40
#2004-12-24| .
#2004-12-27| 519.59
#2004-12-28| 519.29
#2004-12-29| 520.23
#2004-12-30| 519.64
#2004-12-31| .
#2005-01-03| 526.32
#2005-01-04| 525.51
#2005-01-05| 520.41
#2005-01-06| 522.32
#2005-01-07| 527.60
#2005-01-10| 530.36
#2005-01-11| 528.59
#2005-01-12| 521.32
#2005-01-13| 527.67
#2005-01-14| 531.93
#2005-01-17| 535.17
#2005-01-18| 534.93
#2005-01-19| 536.48
#2005-01-20| 531.41
#2005-01-21| 532.69
#2005-01-24| 527.70
#2005-01-25| 531.16
#2005-01-26| 534.15
#2005-01-27| 539.40
#2005-01-28| 535.67
#2005-01-31| 539.77
#2005-02-01| 545.41
#2005-02-02| 548.41
#2005-02-03| 552.54
#2005-02-04| 556.99
#2005-02-07| 561.02
#2005-02-08| 563.35
#2005-02-09| 564.18
#2005-02-10| 558.76
#2005-02-11| 565.34
#2005-02-14| 566.86
#2005-02-15| 573.28
#2005-02-16| 569.02
#2005-02-17| 572.65
#2005-02-18| 570.17
#2005-02-21| 573.60
#2005-02-22| 573.59
#2005-02-23| 573.63
#2005-02-24| 580.26
#2005-02-25| 583.12
#2005-02-28| 584.61
#2005-03-01| 587.15
#2005-03-02| 588.82
#2005-03-03| 597.24
#2005-03-04| 603.83
#2005-03-07| 606.98
#2005-03-08| 600.52
#2005-03-09| 598.67
#2005-03-10| 589.50
#2005-03-11| 592.75
#2005-03-14| 596.07
#2005-03-15| 601.51
#2005-03-16| 593.95
#2005-03-17| 592.78
#2005-03-18| 590.97
#2005-03-21| 592.41
#2005-03-22| 593.96
#2005-03-23| 589.48
#2005-03-24| 591.13
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 590.48
#2005-03-30| 584.98
#2005-03-31| 587.20
#2005-04-01| 591.09
#2005-04-04| 591.78
#2005-04-05| 597.16
#2005-04-06| 601.58
#2005-04-07| 601.10
#2005-04-08| 602.14
#2005-04-11| 601.73
#2005-04-12| 602.12
#2005-04-13| 603.55
#2005-04-14| 600.99
#2005-04-15| 585.75
#2005-04-18| 575.99
#2005-04-19| 578.54
#2005-04-20| 581.93
#2005-04-21| 579.73
#2005-04-22| 586.96
#2005-04-25| 591.06
#2005-04-26| 588.64
#2005-04-27| 570.19
#2005-04-28| 560.57
#2005-04-29| 555.52
#2005-05-02| 559.58
#2005-05-03| 559.77
#2005-05-04| 557.82
#2005-05-05| .
#2005-05-06| 561.24
#2005-05-09| 563.07
#2005-05-10| 568.23
#2005-05-11| 570.15
#2005-05-12| 570.54
#2005-05-13| 567.70
#2005-05-16| 567.32
#2005-05-17| 567.75
#2005-05-18| 576.89
#2005-05-19| 577.12
#2005-05-20| 575.08
#2005-05-23| 576.01
#2005-05-24| 580.05
#2005-05-25| 580.99
#2005-05-26| 588.05
#2005-05-27| 591.32
#2005-05-30| 592.58
#2005-05-31| 595.24
#2005-06-01| 597.89
#2005-06-02| 595.52
#2005-06-03| 592.39
#2005-06-06| 593.17
#2005-06-07| 598.31
#2005-06-08| 600.26
#2005-06-09| 600.13
#2005-06-10| 605.71
#2005-06-13| 609.79
#2005-06-14| 610.14
#2005-06-15| 608.01
#2005-06-16| 611.99
#2005-06-17| 616.28
#2005-06-20| 619.10
#2005-06-21| 621.84
#2005-06-22| 624.93
#2005-06-23| 624.55
#2005-06-24| 622.47
#2005-06-27| 608.10
#2005-06-28| 612.05
#2005-06-29| 619.22
#2005-06-30| 616.24
#2005-07-01| 618.74
#2005-07-04| 619.10
#2005-07-05| 623.13
#2005-07-06| 626.58
#2005-07-07| 618.54
#2005-07-08| 627.38
#2005-07-11| 633.08
#2005-07-12| 633.02
#2005-07-13| 642.70
#2005-07-14| 641.07
#2005-07-15| 641.15
#2005-07-18| 641.63
#2005-07-19| 640.49
#2005-07-20| 633.98
#2005-07-21| 637.98
#2005-07-22| 641.93
#2005-07-25| 635.21
#2005-07-26| 633.30
#2005-07-27| 638.33
#2005-07-28| 641.12
#2005-07-29| 640.88
#2005-08-01| 643.62
#2005-08-02| 651.74
#2005-08-03| 657.95
#2005-08-04| 661.97
#2005-08-05| 662.84
#2005-08-08| 668.22
#2005-08-09| 676.14
#2005-08-10| 678.49
#2005-08-11| 673.37
#2005-08-12| 671.22
#2005-08-15| 674.40
#2005-08-16| 673.79
#2005-08-17| 669.78
#2005-08-18| 669.93
#2005-08-19| 674.75
#2005-08-22| 673.75
#2005-08-23| 668.90
#2005-08-24| 662.20
#2005-08-25| 655.96
#2005-08-26| 651.41
#2005-08-29| 651.29
#2005-08-30| 656.34
#2005-08-31| 659.63
#2005-09-01| 668.69
#2005-09-02| 672.76
#2005-09-05| 675.82
#2005-09-06| 680.32
#2005-09-07| 681.38
#2005-09-08| 674.64
#2005-09-09| 680.33
#2005-09-12| 686.72
#2005-09-13| 684.68
#2005-09-14| 686.70
#2005-09-15| 685.29
#2005-09-16| 688.69
#2005-09-19| 688.80
#2005-09-20| 684.23
#2005-09-21| 679.19
#2005-09-22| 679.55
#2005-09-23| 683.57
#2005-09-26| 687.90
#2005-09-27| 685.20
#2005-09-28| 691.09
#2005-09-29| 691.67
#2005-09-30| 695.81
#2005-10-03| 697.00
#2005-10-04| 691.97
#2005-10-05| 688.42
#2005-10-06| 676.16
#2005-10-07| 676.62
#2005-10-10| 682.79
#2005-10-11| 685.85
#2005-10-12| 675.73
#2005-10-13| 658.17
#2005-10-14| 654.95
#2005-10-17| 657.62
#2005-10-18| 654.60
#2005-10-19| 635.75
#2005-10-20| 638.67
#2005-10-21| 627.03
#2005-10-24| 639.36
#2005-10-25| 643.12
#2005-10-26| 649.19
#2005-10-27| 637.32
#2005-10-28| 637.85
#2005-10-31| 655.42
#2005-11-01| 662.02
#2005-11-02| 660.04
#2005-11-03| 669.37
#2005-11-04| 670.04
#2005-11-07| 671.70
#2005-11-08| 671.60
#2005-11-09| 673.43
#2005-11-10| 667.14
#2005-11-11| 673.20
#2005-11-14| 674.78
#2005-11-15| 671.24
#2005-11-16| 671.79
#2005-11-17| 676.76
#2005-11-18| 680.59
#2005-11-21| 686.37
#2005-11-22| 691.93
#2005-11-23| 693.70
#2005-11-24| 687.45
#2005-11-25| 692.46
#2005-11-28| 695.04
#2005-11-29| 689.38
#2005-11-30| 685.33
#2005-12-01| 696.45
#2005-12-02| 710.95
#2005-12-05| 708.94
#2005-12-06| 718.45
#2005-12-07| 715.76
#2005-12-08| 710.43
#2005-12-09| 713.06
#2005-12-12| 709.52
#2005-12-13| 711.78
#2005-12-14| 708.13
#2005-12-15| 706.77
#2005-12-16| 711.70
#2005-12-19| 713.38
#2005-12-20| 715.60
#2005-12-21| 722.24
#2005-12-22| 722.48
#2005-12-23| 730.15
#2005-12-26| .
#2005-12-27| 733.85
#2005-12-28| 734.50
#2005-12-29| 739.17
#2005-12-30| 736.73
#2006-01-02| 740.37
#2006-01-03| 742.11
#2006-01-04| 745.18
#2006-01-05| 741.37
#2006-01-06| 736.46
#2006-01-09| 738.93
#2006-01-10| 737.51
#2006-01-11| 745.66
#2006-01-12| 750.70
#2006-01-13| 743.18
#2006-01-16| 746.13
#2006-01-17| 735.64
#2006-01-18| 724.37
#2006-01-19| 728.52
#2006-01-20| 718.22
#2006-01-23| 711.08
#2006-01-24| 716.00
#2006-01-25| 720.35
#2006-01-26| 722.06
#2006-01-27| 735.74
#2006-01-30| 736.24
#2006-01-31| 733.78
#2006-02-01| 743.37
#2006-02-02| 753.72
#2006-02-03| 742.39
#2006-02-06| 744.10
#2006-02-07| 734.70
#2006-02-08| 735.10
#2006-02-09| 744.00
#2006-02-10| 738.09
#2006-02-13| 746.56
#2006-02-14| 749.93
#2006-02-15| 749.14
#2006-02-16| 759.26
#2006-02-17| 760.77
#2006-02-20| 764.18
#2006-02-21| 771.21
#2006-02-22| 770.86
#2006-02-23| 771.48
#2006-02-24| 778.46
#2006-02-27| 784.98
#2006-02-28| 770.14
#2006-03-01| 775.54
#2006-03-02| 780.79
#2006-03-03| 785.54
#2006-03-06| 787.10
#2006-03-07| 776.53
#2006-03-08| 765.84
#2006-03-09| 772.41
#2006-03-10| 772.83
#2006-03-13| 777.60
#2006-03-14| 776.24
#2006-03-15| 778.77
#2006-03-16| 780.15
#2006-03-17| 778.86
#2006-03-20| 785.86
#2006-03-21| 786.25
#2006-03-22| 789.90
#2006-03-23| 790.95
#2006-03-24| 794.99
#2006-03-27| 793.55
#2006-03-28| 793.30
#2006-03-29| 782.17
#2006-03-30| 793.30
#2006-03-31| 797.09
#2006-04-03| 807.68
#2006-04-04| 805.05
#2006-04-05| 808.18
#2006-04-06| 802.10
#2006-04-07| 802.34
#2006-04-10| 801.24
#2006-04-11| 794.57
#2006-04-12| 789.56
#2006-04-13| 792.68
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 789.52
#2006-04-19| 796.93
#2006-04-20| 799.08
#2006-04-21| 812.09
#2006-04-24| 815.03
#2006-04-25| 813.69
#2006-04-26| 816.00
#2006-04-27| 809.75
#2006-04-28| 801.47
#2006-05-01| 803.44
#2006-05-02| 814.09
#2006-05-03| 815.64
#2006-05-04| 824.09
#2006-05-05| 830.78
#2006-05-08| 832.36
#2006-05-09| 831.44
#2006-05-10| 835.74
#2006-05-11| 828.01
#2006-05-12| 809.86
#2006-05-15| 784.76
#2006-05-16| 786.28
#2006-05-17| 756.80
#2006-05-18| 743.05
#2006-05-19| 746.43
#2006-05-22| 700.49
#2006-05-23| 738.06
#2006-05-24| 722.77
#2006-05-25| .
#2006-05-26| 747.66
#2006-05-29| 752.26
#2006-05-30| 730.06
#2006-05-31| 733.38
#2006-06-01| 737.53
#2006-06-02| 737.55
#2006-06-05| 735.83
#2006-06-06| 728.67
#2006-06-07| 713.92
#2006-06-08| 683.63
#2006-06-09| 698.93
#2006-06-12| 689.74
#2006-06-13| 668.97
#2006-06-14| 679.43
#2006-06-15| 707.76
#2006-06-16| 699.09
#2006-06-19| 711.21
#2006-06-20| 704.36
#2006-06-21| 707.12
#2006-06-22| 711.19
#2006-06-23| 713.19
#2006-06-26| 711.85
#2006-06-27| 696.54
#2006-06-28| 697.68
#2006-06-29| 712.81
#2006-06-30| 726.49
#2006-07-03| 734.70
#2006-07-04| 733.58
#2006-07-05| 727.90
#2006-07-06| 730.53
#2006-07-07| 726.83
#2006-07-10| 726.79
#2006-07-11| 721.24
#2006-07-12| 725.40
#2006-07-13| 710.17
#2006-07-14| 701.53
#2006-07-17| 683.56
#2006-07-18| 682.74
#2006-07-19| 698.97
#2006-07-20| 696.29
#2006-07-21| 684.90
#2006-07-24| 692.48
#2006-07-25| 696.30
#2006-07-26| 705.40
#2006-07-27| 711.18
#2006-07-28| 714.45
#2006-07-31| 712.70
#2006-08-01| 707.10
#2006-08-02| 713.14
#2006-08-03| 708.27
#2006-08-04| 712.94
#2006-08-07| 702.23
#2006-08-08| 705.32
#2006-08-09| 711.25
#2006-08-10| 705.11
#2006-08-11| 707.95
#2006-08-14| 714.38
#2006-08-15| 717.08
#2006-08-16| 724.22
#2006-08-17| 733.38
#2006-08-18| 734.54
#2006-08-21| 734.78
#2006-08-22| 737.96
#2006-08-23| 730.31
#2006-08-24| 729.44
#2006-08-25| 732.33
#2006-08-28| 736.16
#2006-08-29| 742.53
#2006-08-30| 750.90
#2006-08-31| 748.74
#2006-09-01| 755.32
#2006-09-04| 762.28
#2006-09-05| 760.91
#2006-09-06| 767.02
#2006-09-07| 756.09
#2006-09-08| 760.02
#2006-09-11| 749.62
#2006-09-12| 759.96
#2006-09-13| 772.45
#2006-09-14| 775.31
#2006-09-15| 773.01
#2006-09-18| 775.20
#2006-09-19| 774.60
#2006-09-20| 775.83
#2006-09-21| 778.08
#2006-09-22| 772.06
#2006-09-25| 766.05
#2006-09-26| 765.16
#2006-09-27| 779.48
#2006-09-28| 777.62
#2006-09-29| 780.28
#2006-10-02| 787.26
#2006-10-03| 784.04
#2006-10-04| 788.32
#2006-10-05| 794.75
#2006-10-06| 790.95
#2006-10-09| 793.95
#2006-10-10| 797.41
#2006-10-11| 799.89
#2006-10-12| 818.01
#2006-10-13| 817.17
#2006-10-16| 823.28
#2006-10-17| 814.39
#2006-10-18| 821.35
#2006-10-19| 819.50
#2006-10-20| 818.76
#2006-10-23| 820.97
#2006-10-24| 825.87
#2006-10-25| 836.24
#2006-10-26| 836.69
#2006-10-27| 830.99
#2006-10-30| 822.96
#2006-10-31| 827.43
#2006-11-01| 827.70
#2006-11-02| 820.84
#2006-11-03| 826.07
#2006-11-06| 834.86
#2006-11-07| 841.05
#2006-11-08| 840.95
#2006-11-09| 841.28
#2006-11-10| 840.15
#2006-11-13| 840.28
#2006-11-14| 840.69
#2006-11-15| 849.86
#2006-11-16| 844.62
#2006-11-17| 832.17
#2006-11-20| 834.11
#2006-11-21| 834.84
#2006-11-22| 841.61
#2006-11-23| 842.04
#2006-11-24| 834.08
#2006-11-27| 819.23
#2006-11-28| 811.19
#2006-11-29| 832.24
#2006-11-30| 823.11
#2006-12-01| 819.19
#2006-12-04| 825.52
#2006-12-05| 836.73
#2006-12-06| 836.40
#2006-12-07| 841.95
#2006-12-08| 841.87
#2006-12-11| 852.89
#2006-12-12| 857.70
#2006-12-13| 857.78
#2006-12-14| 861.75
#2006-12-15| 865.30
#2006-12-18| 868.65
#2006-12-19| 860.65
#2006-12-20| 865.22
#2006-12-21| 865.33
#2006-12-22| 867.15
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 879.56
#2006-12-28| 883.18
#2006-12-29| 884.84
#2007-01-01| .
#2007-01-02| 895.86
#2007-01-03| 889.34
#2007-01-04| 876.71
#2007-01-05| 871.04
#2007-01-08| 875.12
#2007-01-09| 881.88
#2007-01-10| 882.37
#2007-01-11| 892.06
#2007-01-12| 892.44
#2007-01-15| 903.82
#2007-01-16| 904.55
#2007-01-17| 912.07
#2007-01-18| 911.21
#2007-01-19| 910.92
#2007-01-22| 915.77
#2007-01-23| 911.95
#2007-01-24| 923.00
#2007-01-25| 920.94
#2007-01-26| 911.76
#2007-01-29| 918.67
#2007-01-30| 932.42
#2007-01-31| 934.46
#2007-02-01| 936.36
#2007-02-02| 950.45
#2007-02-05| 958.64
#2007-02-06| 966.45
#2007-02-07| 974.18
#2007-02-08| 960.98
#2007-02-09| 981.26
#2007-02-12| 971.78
#2007-02-13| 976.14
#2007-02-14| 988.26
#2007-02-15| 999.44
#2007-02-16| 997.26
#2007-02-19| 999.37
#2007-02-20| 999.89
#2007-02-21| 998.42
#2007-02-22|1004.32
#2007-02-23|1004.15
#2007-02-26|1007.78
#2007-02-27| 958.81
#2007-02-28| 942.39
#2007-03-01| 937.94
#2007-03-02| 949.17
#2007-03-05| 931.91
#2007-03-06| 936.50
#2007-03-07| 951.07
#2007-03-08| 969.01
#2007-03-09| 970.74
#2007-03-12| 970.16
#2007-03-13| 963.25
#2007-03-14| 931.43
#2007-03-15| 946.66
#2007-03-16| 945.64
#2007-03-19| 961.21
#2007-03-20| 965.85
#2007-03-21| 977.38
#2007-03-22| 990.26
#2007-03-23| 989.78
#2007-03-26| 984.43
#2007-03-27| 983.72
#2007-03-28| 980.61
#2007-03-29| 992.52
#2007-03-30| 980.61
#2007-04-02| 990.49
#2007-04-03|1007.53
#2007-04-04|1006.71
#2007-04-05|1004.83
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1017.24
#2007-04-11|1009.46
#2007-04-12|1005.07
#2007-04-13|1009.38
#2007-04-16|1016.97
#2007-04-17|1017.81
#2007-04-18|1014.98
#2007-04-19|1011.67
#2007-04-20|1029.32
#2007-04-23|1043.46
#2007-04-24|1028.52
#2007-04-25|1039.26
#2007-04-26|1042.45
#2007-04-27|1040.94
#2007-04-30|1047.42
#2007-05-01|1044.79
#2007-05-02|1055.83
#2007-05-03|1050.22
#2007-05-04|1058.72
#2007-05-07|1064.67
#2007-05-08|1041.60
#2007-05-09|1047.29
#2007-05-10|1038.57
#2007-05-11|1058.07
#2007-05-14|1066.61
#2007-05-15|1066.69
#2007-05-16|1064.09
#2007-05-17| .
#2007-05-18|1062.13
#2007-05-21|1064.49
#2007-05-22|1069.49
#2007-05-23|1090.22
#2007-05-24|1086.70
#2007-05-25|1081.52
#2007-05-28|1087.21
#2007-05-29|1092.37
#2007-05-30|1084.53
#2007-05-31|1104.24
#2007-06-01|1118.02
#2007-06-04|1114.77
#2007-06-05|1110.96
#2007-06-06|1100.35
#2007-06-07|1061.81
#2007-06-08|1068.54
#2007-06-11|1080.32
#2007-06-12|1070.01
#2007-06-13|1072.30
#2007-06-14|1098.93
#2007-06-15|1112.75
#2007-06-18|1115.34
#2007-06-19|1110.70
#2007-06-20|1111.00
#2007-06-21|1090.52
#2007-06-22|1086.52
#2007-06-25|1084.64
#2007-06-26|1079.60
#2007-06-27|1070.48
#2007-06-28|1084.57
#2007-06-29|1086.92
#2007-07-02|1093.66
#2007-07-03|1108.35
#2007-07-04|1112.80
#2007-07-05|1114.93
#2007-07-06|1116.95
#2007-07-09|1130.33
#2007-07-10|1128.53
#2007-07-11|1133.39
#2007-07-12|1151.26
#2007-07-13|1155.17
#2007-07-16|1159.80
#2007-07-17|1153.16
#2007-07-18|1147.38
#2007-07-19|1152.05
#2007-07-20|1142.73
#2007-07-23|1150.04
#2007-07-24|1137.51
#2007-07-25|1111.73
#2007-07-26|1078.53
#2007-07-27|1071.43
#2007-07-30|1079.02
#2007-07-31|1099.57
#2007-08-01|1081.80
#2007-08-02|1088.10
#2007-08-03|1074.54
#2007-08-06|1055.99
#2007-08-07|1058.68
#2007-08-08|1078.44
#2007-08-09|1045.73
#2007-08-10|1012.32
#2007-08-13|1049.71
#2007-08-14|1043.65
#2007-08-15|1024.42
#2007-08-16| 981.94
#2007-08-17| 991.99
#2007-08-20|1008.90
#2007-08-21|1010.56
#2007-08-22|1053.86
#2007-08-23|1057.50
#2007-08-24|1069.25
#2007-08-27|1073.54
#2007-08-28|1046.66
#2007-08-29|1056.88
#2007-08-30|1067.85
#2007-08-31|1084.40
#2007-09-03|1088.95
#2007-09-04|1087.24
#2007-09-05|1068.45
#2007-09-06|1063.34
#2007-09-07|1033.37
#2007-09-10|1011.06
#2007-09-11|1032.83
#2007-09-12|1030.22
#2007-09-13|1039.49
#2007-09-14|1031.81
#2007-09-17|1012.91
#2007-09-18|1029.69
#2007-09-19|1060.53
#2007-09-20|1049.59
#2007-09-21|1056.96
#2007-09-24|1053.31
#2007-09-25|1039.52
#2007-09-26|1049.97
#2007-09-27|1053.41
#2007-09-28|1049.60
#2007-10-01|1063.50
#2007-10-02|1067.63
#2007-10-03|1074.67
#2007-10-04|1075.81
#2007-10-05|1088.51
#2007-10-08|1088.62
#2007-10-09|1098.93
#2007-10-10|1105.58
#2007-10-11|1113.50
#2007-10-12|1100.92
#2007-10-15|1094.80
#2007-10-16|1083.25
#2007-10-17|1091.73
#2007-10-18|1075.11
#2007-10-19|1065.31
#2007-10-22|1040.49
#2007-10-23|1068.37
#2007-10-24|1059.83
#2007-10-25|1074.24
#2007-10-26|1066.18
#2007-10-29|1074.69
#2007-10-30|1068.55
#2007-10-31|1071.26
#2007-11-01|1061.08
#2007-11-02|1048.77
#2007-11-05|1051.90
#2007-11-06|1071.57
#2007-11-07|1061.76
#2007-11-08|1054.49
#2007-11-09|1032.20
#2007-11-12|1028.28
#2007-11-13| 999.73
#2007-11-14|1003.98
#2007-11-15| 979.17
#2007-11-16| 967.17
#2007-11-19| 921.87
#2007-11-20| 942.08
#2007-11-21| 922.49
#2007-11-22| 924.76
#2007-11-23| 936.84
#2007-11-26| 945.93
#2007-11-27| 928.63
#2007-11-28| 961.89
#2007-11-29| 969.16
#2007-11-30| 978.10
#2007-12-03| 975.34
#2007-12-04| 954.44
#2007-12-05| 972.84
#2007-12-06| 982.32
#2007-12-07| 996.27
#2007-12-10|1002.32
#2007-12-11|1007.83
#2007-12-12|1007.22
#2007-12-13| 980.31
#2007-12-14| 973.53
#2007-12-17| 940.66
#2007-12-18| 939.58
#2007-12-19| 935.51
#2007-12-20| 934.66
#2007-12-21| 956.61
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 952.65
#2007-12-28| 958.26
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 943.80
#2008-01-03| 933.94
#2008-01-04| 899.57
#2008-01-07| 877.54
#2008-01-08| 884.76
#2008-01-09| 859.04
#2008-01-10| 839.19
#2008-01-11| 835.30
#2008-01-14| 858.20
#2008-01-15| 824.37
#2008-01-16| 809.89
#2008-01-17| 813.89
#2008-01-18| 810.25
#2008-01-21| 778.94
#2008-01-22| 819.33
#2008-01-23| 796.28
#2008-01-24| 826.81
#2008-01-25| 842.78
#2008-01-28| 830.89
#2008-01-29| 850.72
#2008-01-30| 849.13
#2008-01-31| 835.46
#2008-02-01| 869.52
#2008-02-04| 892.90
#2008-02-05| 852.47
#2008-02-06| 862.21
#2008-02-07| 835.41
#2008-02-08| 836.84
#2008-02-11| 835.23
#2008-02-12| 878.91
#2008-02-13| 881.81
#2008-02-14| 887.03
#2008-02-15| 874.14
#2008-02-18| 901.18
#2008-02-19| 906.66
#2008-02-20| 891.84
#2008-02-21| 900.29
#2008-02-22| 885.98
#2008-02-25| 906.73
#2008-02-26| 921.11
#2008-02-27| 922.06
#2008-02-28| 907.81
#2008-02-29| 895.41
#2008-03-03| 883.40
#2008-03-04| 868.10
#2008-03-05| 886.84
#2008-03-06| 881.63
#2008-03-07| 872.38
#2008-03-10| 852.01
#2008-03-11| 862.83
#2008-03-12| 873.31
#2008-03-13| 864.76
#2008-03-14| 858.78
#2008-03-17| 825.55
#2008-03-18| 846.00
#2008-03-19| 840.08
#2008-03-20| 830.32
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 859.01
#2008-03-26| 864.43
#2008-03-27| 876.39
#2008-03-28| 883.82
#2008-03-31| 885.76
#2008-04-01| 902.85
#2008-04-02| 914.04
#2008-04-03| 899.43
#2008-04-04| 900.14
#2008-04-07| 913.97
#2008-04-08| 898.69
#2008-04-09| 893.66
#2008-04-10| 884.98
#2008-04-11| 867.10
#2008-04-14| 862.46
#2008-04-15| 861.09
#2008-04-16| 882.70
#2008-04-17| 867.34
#2008-04-18| 875.77
#2008-04-21| 868.81
#2008-04-22| 867.55
#2008-04-23| 877.29
#2008-04-24| 873.09
#2008-04-25| 886.38
#2008-04-28| 890.66
#2008-04-29| 871.11
#2008-04-30| 868.11
#2008-05-01| .
#2008-05-02| 886.03
#2008-05-05| 890.42
#2008-05-06| 888.43
#2008-05-07| 900.51
#2008-05-08| 908.17
#2008-05-09| 899.13
#2008-05-12| 903.93
#2008-05-13| 915.22
#2008-05-14| 925.10
#2008-05-15| 939.19
#2008-05-16| 946.13
#2008-05-19| 965.96
#2008-05-20| 943.44
#2008-05-21| 942.33
#2008-05-22| 943.33
#2008-05-23| 930.87
#2008-05-26| 926.73
#2008-05-27| 923.82
#2008-05-28| 929.47
#2008-05-29| 928.89
#2008-05-30| 936.87
#2008-06-02| 929.14
#2008-06-03| 937.33
#2008-06-04| 927.52
#2008-06-05| 921.56
#2008-06-06| .
#2008-06-09| 893.80
#2008-06-10| 882.48
#2008-06-11| 864.83
#2008-06-12| 867.08
#2008-06-13| 873.36
#2008-06-16| 882.17
#2008-06-17| 901.01
#2008-06-18| 875.31
#2008-06-19| 877.66
#2008-06-20| .
#2008-06-23| 861.45
#2008-06-24| 837.54
#2008-06-25| 847.08
#2008-06-26| 818.91
#2008-06-27| 814.20
#2008-06-30| 809.28
#2008-07-01| 788.52
#2008-07-02| 785.82
#2008-07-03| 783.92
#2008-07-04| 774.97
#2008-07-07| 788.89
#2008-07-08| 765.95
#2008-07-09| 785.67
#2008-07-10| 769.79
#2008-07-11| 752.12
#2008-07-14| 762.44
#2008-07-15| 745.87
#2008-07-16| 750.58
#2008-07-17| 781.87
#2008-07-18| 787.80
#2008-07-21| 800.38
#2008-07-22| 795.59
#2008-07-23| 806.05
#2008-07-24| 772.87
#2008-07-25| 767.24
#2008-07-28| 762.62
#2008-07-29| 759.63
#2008-07-30| 782.37
#2008-07-31| 787.20
#2008-08-01| 767.77
#2008-08-04| 751.19
#2008-08-05| 767.62
#2008-08-06| 777.82
#2008-08-07| 780.87
#2008-08-08| 786.64
#2008-08-11| 794.55
#2008-08-12| 790.94
#2008-08-13| 772.89
#2008-08-14| 782.17
#2008-08-15| 792.11
#2008-08-18| 791.55
#2008-08-19| 768.00
#2008-08-20| 772.75
#2008-08-21| 773.70
#2008-08-22| 791.68
#2008-08-25| 781.12
#2008-08-26| 782.32
#2008-08-27| 789.74
#2008-08-28| 806.30
#2008-08-29| 799.23
#2008-09-01| 799.00
#2008-09-02| 802.71
#2008-09-03| 785.83
#2008-09-04| 751.86
#2008-09-05| 732.02
#2008-09-08| 752.96
#2008-09-09| 725.82
#2008-09-10| 719.61
#2008-09-11| 709.10
#2008-09-12| 720.02
#2008-09-15| 698.74
#2008-09-16| 688.77
#2008-09-17| 670.94
#2008-09-18| 670.93
#2008-09-19| 725.09
#2008-09-22| 719.25
#2008-09-23| 698.57
#2008-09-24| 685.32
#2008-09-25| 696.28
#2008-09-26| 674.30
#2008-09-29| 633.59
#2008-09-30| 632.31
#2008-10-01| 627.95
#2008-10-02| 608.65
#2008-10-03| 619.49
#2008-10-06| 561.06
#2008-10-07| 556.79
#2008-10-08| 524.62
#2008-10-09| 531.86
#2008-10-10| 501.80
#2008-10-13| 552.91
#2008-10-14| 561.31
#2008-10-15| 512.26
#2008-10-16| 488.23
#2008-10-17| 490.16
#2008-10-20| 501.55
#2008-10-21| 507.39
#2008-10-22| 478.17
#2008-10-23| 456.50
#2008-10-24| 423.30
#2008-10-27| 404.15
#2008-10-28| 413.32
#2008-10-29| 451.54
#2008-10-30| 473.91
#2008-10-31| 476.01
#2008-11-03| 494.21
#2008-11-04| 527.06
#2008-11-05| 504.87
#2008-11-06| 464.58
#2008-11-07| 469.38
#2008-11-10| 489.69
#2008-11-11| 459.52
#2008-11-12| 440.45
#2008-11-13| 441.67
#2008-11-14| 441.92
#2008-11-17| 433.21
#2008-11-18| 421.61
#2008-11-19| 398.89
#2008-11-20| 381.75
#2008-11-21| 376.38
#2008-11-24| 410.96
#2008-11-25| 427.08
#2008-11-26| 418.97
#2008-11-27| 439.06
#2008-11-28| 432.63
#2008-12-01| 409.21
#2008-12-02| 417.85
#2008-12-03| 416.52
#2008-12-04| 413.14
#2008-12-05| 395.47
#2008-12-08| 433.53
#2008-12-09| 440.33
#2008-12-10| 447.65
#2008-12-11| 442.38
#2008-12-12| 428.40
#2008-12-15| 423.46
#2008-12-16| 426.87
#2008-12-17| 432.68
#2008-12-18| 434.88
#2008-12-19| 427.25
#2008-12-22| 420.43
#2008-12-23| 418.70
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 428.00
#2008-12-30| 437.82
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 459.80
#2009-01-05| 472.79
#2009-01-06| .
#2009-01-07| 474.12
#2009-01-08| 464.28
#2009-01-09| 460.92
#2009-01-12| 449.41
#2009-01-13| 436.36
#2009-01-14| 409.95
#2009-01-15| 412.97
#2009-01-16| 421.85
#2009-01-19| 413.94
#2009-01-20| 404.34
#2009-01-21| 411.92
#2009-01-22| 411.79
#2009-01-23| 406.60
#2009-01-26| 417.57
#2009-01-27| 418.06
#2009-01-28| 437.19
#2009-01-29| 426.18
#2009-01-30| 423.68
#2009-02-02| 410.27
#2009-02-03| 419.12
#2009-02-04| 446.95
#2009-02-05| 447.96
#2009-02-06| 475.38
#2009-02-09| 492.40
#2009-02-10| 470.54
#2009-02-11| 461.71
#2009-02-12| 453.96
#2009-02-13| 464.48
#2009-02-16| 457.21
#2009-02-17| 436.71
#2009-02-18| 435.76
#2009-02-19| 438.27
#2009-02-20| 413.31
#2009-02-23| 405.71
#2009-02-24| 399.08
#2009-02-25| 396.40
#2009-02-26| 408.38
#2009-02-27| 407.25
#2009-03-02| 389.87
#2009-03-03| 379.04
#2009-03-04| 398.39
#2009-03-05| 375.58
#2009-03-06| 376.77
#2009-03-09| 382.53
#2009-03-10| 407.94
#2009-03-11| 416.20
#2009-03-12| 409.90
#2009-03-13| 406.92
#2009-03-16| 416.48
#2009-03-17| 410.14
#2009-03-18| 404.89
#2009-03-19| 413.66
#2009-03-20| 406.47
#2009-03-23| 417.69
#2009-03-24| 413.40
#2009-03-25| 417.45
#2009-03-26| 420.04
#2009-03-27| 416.06
#2009-03-30| 398.13
#2009-03-31| 406.51
#2009-04-01| 417.71
#2009-04-02| 445.19
#2009-04-03| 455.98
#2009-04-06| 456.90
#2009-04-07| 443.11
#2009-04-08| 441.10
#2009-04-09| 447.77
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 470.89
#2009-04-15| 465.62
#2009-04-16| 473.05
#2009-04-17| 494.23
#2009-04-20| 467.47
#2009-04-21| 473.41
#2009-04-22| 502.59
#2009-04-23| 505.99
#2009-04-24| 517.74
#2009-04-27| 521.20
#2009-04-28| 497.98
#2009-04-29| 506.38
#2009-04-30| 515.59
#2009-05-01| .
#2009-05-04| 545.02
#2009-05-05| 550.74
#2009-05-06| 565.20
#2009-05-07| 554.87
#2009-05-08| 556.03
#2009-05-11| 533.58
#2009-05-12| 522.91
#2009-05-13| 499.79
#2009-05-14| 507.28
#2009-05-15| 519.16
#2009-05-18| 526.49
#2009-05-19| 543.09
#2009-05-20| 553.05
#2009-05-21| .
#2009-05-22| 541.45
#2009-05-25| 534.83
#2009-05-26| 529.01
#2009-05-27| 527.90
#2009-05-28| 518.85
#2009-05-29| 520.53
#2009-06-01| 545.21
#2009-06-02| 547.88
#2009-06-03| 527.18
#2009-06-04| 525.95
#2009-06-05| 526.27
#2009-06-08| 517.66
#2009-06-09| 523.87
#2009-06-10| 541.14
#2009-06-11| 544.92
#2009-06-12| 544.17
#2009-06-15| 527.88
#2009-06-16| 531.52
#2009-06-17| 507.43
#2009-06-18| 504.69
#2009-06-19| .
#2009-06-22| 485.41
#2009-06-23| 480.07
#2009-06-24| 501.03
#2009-06-25| 491.73
#2009-06-26| 498.97
#2009-06-29| 515.97
#2009-06-30| 509.52
#2009-07-01| 522.61
#2009-07-02| 505.86
#2009-07-03| 502.39
#2009-07-06| 490.25
#2009-07-07| 487.49
#2009-07-08| 481.22
#2009-07-09| 483.03
#2009-07-10| 479.03
#2009-07-13| 486.92
#2009-07-14| 495.37
#2009-07-15| 513.95
#2009-07-16| 512.54
#2009-07-17| 518.37
#2009-07-20| 523.59
#2009-07-21| 539.28
#2009-07-22| 537.90
#2009-07-23| 550.62
#2009-07-24| 554.01
#2009-07-27| 547.90
#2009-07-28| 545.74
#2009-07-29| 547.21
#2009-07-30| 565.01
#2009-07-31| 572.88
#2009-08-03| 592.71
#2009-08-04| 586.23
#2009-08-05| 588.73
#2009-08-06| 587.66
#2009-08-07| 597.31
#2009-08-10| 592.06
#2009-08-11| 575.51
#2009-08-12| 585.26
#2009-08-13| 600.19
#2009-08-14| 596.33
#2009-08-17| 581.96
#2009-08-18| 590.02
#2009-08-19| 582.78
#2009-08-20| 595.43
#2009-08-21| 624.05
#2009-08-24| 637.85
#2009-08-25| 640.48
#2009-08-26| 628.34
#2009-08-27| 622.00
#2009-08-28| 636.24
#2009-08-31| 622.13
#2009-09-01| 610.16
#2009-09-02| 592.79
#2009-09-03| 594.70
#2009-09-04| 606.91
#2009-09-07| 617.26
#2009-09-08| 623.48
#2009-09-09| 636.37
#2009-09-10| 636.19
#2009-09-11| 638.09
#2009-09-14| 630.71
#2009-09-15| 634.58
#2009-09-16| 645.34
#2009-09-17| 648.35
#2009-09-18| 645.75
#2009-09-21| 639.83
#2009-09-22| 650.29
#2009-09-23| 653.49
#2009-09-24| 639.01
#2009-09-25| 634.33
#2009-09-28| 641.36
#2009-09-29| 639.11
#2009-09-30| 634.60
#2009-10-01| 622.94
#2009-10-02| 607.59
#2009-10-05| 611.63
#2009-10-06| 633.16
#2009-10-07| 625.83
#2009-10-08| 639.42
#2009-10-09| 640.51
#2009-10-12| 649.38
#2009-10-13| 642.67
#2009-10-14| 665.29
#2009-10-15| 659.29
#2009-10-16| 657.34
#2009-10-19| 665.25
#2009-10-20| 662.31
#2009-10-21| 662.65
#2009-10-22| 652.84
#2009-10-23| 665.11
#2009-10-26| 653.44
#2009-10-27| 647.08
#2009-10-28| 625.24
#2009-10-29| 641.89
#2009-10-30| 641.96
#2009-11-02| 640.24
#2009-11-03| 628.48
#2009-11-04| 644.72
#2009-11-05| 652.86
#2009-11-06| 649.00
#2009-11-09| 668.81
#2009-11-10| 669.67
#2009-11-11| 679.69
#2009-11-12| 678.18
#2009-11-13| 679.25
#2009-11-16| 694.33
#2009-11-17| 684.07
#2009-11-18| 687.99
#2009-11-19| 672.30
#2009-11-20| 670.61
#2009-11-23| 688.21
#2009-11-24| 678.53
#2009-11-25| 677.17
#2009-11-26| 652.98
#2009-11-27| 664.44
#2009-11-30| 655.46
#2009-12-01| 673.07
#2009-12-02| 682.07
#2009-12-03| 675.44
#2009-12-04| 682.97
#2009-12-07| 678.36
#2009-12-08| 669.20
#2009-12-09| 665.20
#2009-12-10| 670.10
#2009-12-11| 677.33
#2009-12-14| 679.94
#2009-12-15| 674.70
#2009-12-16| 680.55
#2009-12-17| 671.24
#2009-12-18| 668.13
#2009-12-21| 673.68
#2009-12-22| 678.01
#2009-12-23| 680.15
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 683.89
#2009-12-29| 688.62
#2009-12-30| 688.60
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 709.34
#2010-01-05| 710.16
#2010-01-06| .
#2010-01-07| 720.58
#2010-01-08| 727.26
#2010-01-11| 732.57
#2010-01-12| 719.37
#2010-01-13| 722.47
#2010-01-14| 730.48
#2010-01-15| 728.21
#2010-01-18| 734.51
#2010-01-19| 737.79
#2010-01-20| 725.07
#2010-01-21| 716.14
#2010-01-22| 706.51
#2010-01-25| 706.75
#2010-01-26| 699.32
#2010-01-27| 700.59
#2010-01-28| 692.09
#2010-01-29| 705.42
#2010-02-01| 714.70
#2010-02-02| 721.00
#2010-02-03| 730.19
#2010-02-04| 711.29
#2010-02-05| 699.55
#2010-02-08| 691.54
#2010-02-09| 699.25
#2010-02-10| 699.61
#2010-02-11| 707.93
#2010-02-12| 697.31
#2010-02-15| 693.79
#2010-02-16| 698.38
#2010-02-17| 714.45
#2010-02-18| 720.02
#2010-02-19| 722.58
#2010-02-22| 725.01
#2010-02-23| 717.24
#2010-02-24| 718.18
#2010-02-25| 709.15
#2010-02-26| 716.97
#2010-03-01| 732.03
#2010-03-02| 737.36
#2010-03-03| 743.62
#2010-03-04| 742.64
#2010-03-05| 754.79
#2010-03-08| 757.80
#2010-03-09| 756.49
#2010-03-10| 767.05
#2010-03-11| 765.90
#2010-03-12| 774.31
#2010-03-15| 768.25
#2010-03-16| 773.38
#2010-03-17| 778.69
#2010-03-18| 775.46
#2010-03-19| 775.09
#2010-03-22| 775.18
#2010-03-23| 789.18
#2010-03-24| 788.31
#2010-03-25| 794.37
#2010-03-26| 787.56
#2010-03-29| 780.81
#2010-03-30| 779.44
#2010-03-31| 779.14
#2010-04-01| 790.40
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 808.20
#2010-04-07| 806.29
#2010-04-08| 801.01
#2010-04-09| 808.26
#2010-04-12| 809.59
#2010-04-13| 811.94
#2010-04-14| 819.49
#2010-04-15| 830.71
#2010-04-16| 832.86
#2010-04-19| 824.98
#2010-04-20| 842.39
#2010-04-21| 835.66
#2010-04-22| 828.25
#2010-04-23| 858.68
#2010-04-26| 868.76
#2010-04-27| 847.53
#2010-04-28| 833.22
#2010-04-29| 849.73
#2010-04-30| 851.00
#2010-05-03| 851.58
#2010-05-04| 823.71
#2010-05-05| 797.46
#2010-05-06| 784.04
#2010-05-07| 750.38
#2010-05-10| 808.45
#2010-05-11| 800.54
#2010-05-12| 828.89
#2010-05-13| .
#2010-05-14| 812.21
#2010-05-17| 805.25
#2010-05-18| 818.14
#2010-05-19| 781.87
#2010-05-20| 748.02
#2010-05-21| 753.64
#2010-05-24| 756.19
#2010-05-25| 724.75
#2010-05-26| 753.54
#2010-05-27| 779.01
#2010-05-28| 781.71
#2010-05-31| 788.89
#2010-06-01| 792.22
#2010-06-02| 794.40
#2010-06-03| 810.41
#2010-06-04| 794.39
#2010-06-07| 782.63
#2010-06-08| 778.61
#2010-06-09| 801.24
#2010-06-10| 824.43
#2010-06-11| 826.88
#2010-06-14| 845.63
#2010-06-15| 855.15
#2010-06-16| 846.00
#2010-06-17| 848.71
#2010-06-18| 857.01
#2010-06-21| 873.54
#2010-06-22| 865.23
#2010-06-23| 857.82
#2010-06-24| 834.01
#2010-06-25| .
#2010-06-28| 841.75
#2010-06-29| 808.14
#2010-06-30| 811.48
#2010-07-01| 781.63
#2010-07-02| 792.82
#2010-07-05| 790.31
#2010-07-06| 816.47
#2010-07-07| 822.04
#2010-07-08| 831.86
#2010-07-09| 842.16
#2010-07-12| 842.40
#2010-07-13| 861.83
#2010-07-14| 868.04
#2010-07-15| 849.99
#2010-07-16| 829.89
#2010-07-19| 824.02
#2010-07-20| 820.84
#2010-07-21| 843.34
#2010-07-22| 862.19
#2010-07-23| 867.69
#2010-07-26| 874.46
#2010-07-27| 864.61
#2010-07-28| 857.21
#2010-07-29| 856.79
#2010-07-30| 854.62
#2010-08-02| 877.72
#2010-08-03| 875.74
#2010-08-04| 873.62
#2010-08-05| 880.10
#2010-08-06| 872.85
#2010-08-09| 880.72
#2010-08-10| 867.93
#2010-08-11| 839.40
#2010-08-12| 832.39
#2010-08-13| 834.98
#2010-08-16| 842.11
#2010-08-17| 859.71
#2010-08-18| 855.11
#2010-08-19| 835.68
#2010-08-20| 822.86
#2010-08-23| 820.96
#2010-08-24| 798.97
#2010-08-25| 795.40
#2010-08-26| 813.89
#2010-08-27| 819.58
#2010-08-30| 814.53
#2010-08-31| 819.52
#2010-09-01| 852.42
#2010-09-02| 849.54
#2010-09-03| 855.99
#2010-09-06| 860.27
#2010-09-07| 852.08
#2010-09-08| 859.96
#2010-09-09| 871.87
#2010-09-10| 876.68
#2010-09-13| 886.18
#2010-09-14| 888.08
#2010-09-15| 886.35
#2010-09-16| 880.61
#2010-09-17| 891.06
#2010-09-20| 904.70
#2010-09-21| 911.25
#2010-09-22| 904.54
#2010-09-23| 894.77
#2010-09-24| 917.71
#2010-09-27| 912.29
#2010-09-28| 916.63
#2010-09-29| 923.94
#2010-09-30| 918.91
#2010-10-01| 907.51
#2010-10-04| 894.95
#2010-10-05| 906.70
#2010-10-06| 910.67
#2010-10-07| 904.58
#2010-10-08| 898.02
#2010-10-11| 913.04
#2010-10-12| 912.59
#2010-10-13| 930.49
#2010-10-14| 923.24
#2010-10-15| 916.70
#2010-10-18| 911.51
#2010-10-19| 914.97
#2010-10-20| 931.04
#2010-10-21| 952.83
#2010-10-22| 945.60
#2010-10-25| 947.77
#2010-10-26| 935.39
#2010-10-27| 926.87
#2010-10-28| 916.97
#2010-10-29| 914.23
#2010-11-01| 929.19
#2010-11-02| 934.07
#2010-11-03| 933.74
#2010-11-04| 959.37
#2010-11-05| 959.15
#2010-11-08| 960.30
#2010-11-09| 969.74
#2010-11-10| 963.71
#2010-11-11| 960.56
#2010-11-12| 951.82
#2010-11-15| 964.63
#2010-11-16| 936.12
#2010-11-17| 942.20
#2010-11-18| 963.69
#2010-11-19| 965.25
#2010-11-22| 962.99
#2010-11-23| 949.31
#2010-11-24| 968.04
#2010-11-25| 971.37
#2010-11-26| 970.59
#2010-11-29| 967.91
#2010-11-30| 979.46
#2010-12-01|1010.55
#2010-12-02|1030.79
#2010-12-03|1036.11
#2010-12-06|1037.95
#2010-12-07|1041.50
#2010-12-08|1037.53
#2010-12-09|1022.79
#2010-12-10|1030.22
#2010-12-13|1039.30
#2010-12-14|1046.92
#2010-12-15|1054.87
#2010-12-16|1060.24
#2010-12-17|1067.25
#2010-12-20|1068.94
#2010-12-21|1085.98
#2010-12-22|1086.51
#2010-12-23|1085.76
#2010-12-24| .
#2010-12-27|1080.43
#2010-12-28|1079.66
#2010-12-29|1086.23
#2010-12-30|1082.67
#2010-12-31| .
#2011-01-03|1110.83
#2011-01-04|1100.77
#2011-01-05|1084.57
#2011-01-06| .
#2011-01-07|1085.12
#2011-01-10|1078.96
#2011-01-11|1105.86
#2011-01-12|1112.31
#2011-01-13|1095.36
#2011-01-14|1094.38
#2011-01-17|1088.83
#2011-01-18|1088.57
#2011-01-19|1064.94
#2011-01-20|1044.66
#2011-01-21|1049.63
#2011-01-24|1040.40
#2011-01-25|1057.15
#2011-01-26|1079.83
#2011-01-27|1082.86
#2011-01-28|1068.77
#2011-01-31|1062.78
#2011-02-01|1056.46
#2011-02-02|1030.87
#2011-02-03|1040.85
#2011-02-04|1052.31
#2011-02-07|1063.37
#2011-02-08|1054.47
#2011-02-09|1053.13
#2011-02-10|1045.76
#2011-02-11|1064.60
#2011-02-14|1068.45
#2011-02-15|1055.59
#2011-02-16|1060.91
#2011-02-17|1045.66
#2011-02-18|1048.90
#2011-02-21|1041.71
#2011-02-22|1038.98
#2011-02-23|1019.51
#2011-02-24|1026.51
#2011-02-25|1037.32
#2011-02-28|1061.85
#2011-03-01|1055.59
#2011-03-02|1036.17
#2011-03-03|1043.50
#2011-03-04|1035.39
#2011-03-07|1038.90
#2011-03-08|1042.86
#2011-03-09|1056.47
#2011-03-10|1043.29
#2011-03-11|1022.94
#2011-03-14|1008.22
#2011-03-15| 980.30
#2011-03-16| 976.10
#2011-03-17| 990.04
#2011-03-18|1014.80
#2011-03-21|1035.52
#2011-03-22|1026.16
#2011-03-23|1029.66
#2011-03-24|1044.26
#2011-03-25|1043.17
#2011-03-28|1046.88
#2011-03-29|1047.57
#2011-03-30|1061.07
#2011-03-31|1055.92
#2011-04-01|1065.31
#2011-04-04|1065.17
#2011-04-05|1061.31
#2011-04-06|1061.36
#2011-04-07|1049.93
#2011-04-08|1056.93
#2011-04-11|1047.47
#2011-04-12|1022.60
#2011-04-13|1033.74
#2011-04-14|1032.01
#2011-04-15|1032.70
#2011-04-18|1013.95
#2011-04-19|1037.37
#2011-04-20|1067.57
#2011-04-21|1069.53
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1074.92
#2011-04-27|1075.86
#2011-04-28|1083.49
#2011-04-29|1095.45
#2011-05-02|1089.37
#2011-05-03|1075.05
#2011-05-04|1056.73
#2011-05-05|1046.86
#2011-05-06|1056.26
#2011-05-09|1062.96
#2011-05-10|1072.58
#2011-05-11|1075.00
#2011-05-12|1064.89
#2011-05-13|1064.96
#2011-05-16|1068.95
#2011-05-17|1056.75
#2011-05-18|1054.32
#2011-05-19|1065.85
#2011-05-20|1064.11
#2011-05-23|1039.20
#2011-05-24|1038.41
#2011-05-25|1043.46
#2011-05-26|1036.76
#2011-05-27|1048.03
#2011-05-30|1047.70
#2011-05-31|1056.60
#2011-06-01|1056.35
#2011-06-02| .
#2011-06-03|1032.03
#2011-06-06| .
#2011-06-07|1017.32
#2011-06-08| 990.45
#2011-06-09|1002.28
#2011-06-10| 979.81
#2011-06-13| 972.14
#2011-06-14| 983.50
#2011-06-15| 964.85
#2011-06-16| 953.90
#2011-06-17| 959.69
#2011-06-20| 941.23
#2011-06-21| 967.46
#2011-06-22| 954.17
#2011-06-23| 929.70
#2011-06-24| .
#2011-06-27| 945.00
#2011-06-28| 948.55
#2011-06-29| 981.99
#2011-06-30|1000.00
#2011-07-01|1007.40
#2011-07-04|1014.95
#2011-07-05|1014.40
#2011-07-06|1008.13
#2011-07-07|1021.44
#2011-07-08|1004.70
#2011-07-11| 979.64
#2011-07-12| 974.66
#2011-07-13| 993.66
#2011-07-14| 972.83
#2011-07-15| 951.73
#2011-07-18| 916.62
#2011-07-19| 936.46
#2011-07-20| 949.60
#2011-07-21| 949.85
#2011-07-22| 956.34
#2011-07-25| 950.70
#2011-07-26| 942.01
#2011-07-27| 930.57
#2011-07-28| 921.20
#2011-07-29| 918.76
#2011-08-01| 895.29
#2011-08-02| 866.18
#2011-08-03| 838.39
#2011-08-04| 791.51
#2011-08-05| 793.64
#2011-08-08| 748.29
#2011-08-09| 780.20
#2011-08-10| 752.13
#2011-08-11| 780.44
#2011-08-12| 797.58
#2011-08-15| 811.66
#2011-08-16| 801.77
#2011-08-17| 806.91
#2011-08-18| 746.25
#2011-08-19| 731.16
#2011-08-22| 737.79
#2011-08-23| 746.23
#2011-08-24| 761.01
#2011-08-25| 747.89
#2011-08-26| 750.89
#2011-08-29| 773.44
#2011-08-30| 775.26
#2011-08-31| 814.21
#2011-09-01| 813.84
#2011-09-02| 784.30
#2011-09-05| 749.73
#2011-09-06| 746.85
#2011-09-07| 780.40
#2011-09-08| 781.32
#2011-09-09| 760.19
#2011-09-12| 736.34
#2011-09-13| 736.34
#2011-09-14| 747.33
#2011-09-15| 775.04
#2011-09-16| 776.70
#2011-09-19| 752.12
#2011-09-20| 772.42
#2011-09-21| 763.42
#2011-09-22| 716.59
#2011-09-23| 707.26
#2011-09-26| 706.52
#2011-09-27| 749.69
#2011-09-28| 730.97
#2011-09-29| 745.06
#2011-09-30| 721.36
#2011-10-03| 719.24
#2011-10-04| 686.91
#2011-10-05| 711.06
#2011-10-06| 731.65
#2011-10-07| 733.98
#2011-10-10| 751.48
#2011-10-11| 752.88
#2011-10-12| 776.07
#2011-10-13| 760.23
#2011-10-14| 778.17
#2011-10-17| 765.41
#2011-10-18| 772.48
#2011-10-19| 766.54
#2011-10-20| 750.09
#2011-10-21| 775.82
#2011-10-24| 804.12
#2011-10-25| 800.22
#2011-10-26| 810.83
#2011-10-27| 858.30
#2011-10-28| 857.53
#2011-10-31| 821.84
#2011-11-01| 781.97
#2011-11-02| 791.29
#2011-11-03| 814.12
#2011-11-04| 812.21
#2011-11-07| 800.30
#2011-11-08| 806.79
#2011-11-09| 789.51
#2011-11-10| 783.62
#2011-11-11| 809.80
#2011-11-14| 802.80
#2011-11-15| 795.61
#2011-11-16| 793.55
#2011-11-17| 780.32
#2011-11-18| 770.44
#2011-11-21| 737.67
#2011-11-22| 732.78
#2011-11-23| 718.10
#2011-11-24| 724.00
#2011-11-25| 725.10
#2011-11-28| 760.52
#2011-11-29| 770.37
#2011-11-30| 819.20
#2011-12-01| 808.65
#2011-12-02| 821.06
#2011-12-05| 831.43
#2011-12-06| 821.32
#2011-12-07| 820.00
#2011-12-08| 794.96
#2011-12-09| 803.36
#2011-12-12| 781.50
#2011-12-13| 786.48
#2011-12-14| 761.71
#2011-12-15| 766.53
#2011-12-16| 769.27
#2011-12-19| 767.99
#2011-12-20| 789.81
#2011-12-21| 790.02
#2011-12-22| 801.44
#2011-12-23| 809.43
#2011-12-26| .
#2011-12-27| 810.94
#2011-12-28| 804.34
#2011-12-29| 812.25
#2011-12-30| 827.61
#2012-01-02| 839.63
#2012-01-03| 861.13
#2012-01-04| 859.79
#2012-01-05| 864.60
#2012-01-06| 864.47
#2012-01-09| 863.48
#2012-01-10| 881.92
#2012-01-11| 879.59
#2012-01-12| 882.82
#2012-01-13| 882.42
#2012-01-16| 886.99
#2012-01-17| 902.93
#2012-01-18| 913.39
#2012-01-19| 924.78
#2012-01-20| 917.62
#2012-01-23| 922.32
#2012-01-24| 911.54
#2012-01-25| 916.39
#2012-01-26| 937.74
#2012-01-27| 929.16
#2012-01-30| 916.38
#2012-01-31| 925.02
#2012-02-01| 949.26
#2012-02-02| 955.75
#2012-02-03| 975.61
#2012-02-06| 973.93
#2012-02-07| 964.58
#2012-02-08| 968.23
#2012-02-09| 967.48
#2012-02-10| 960.76
#2012-02-13| 968.80
#2012-02-14| 968.48
#2012-02-15| 986.46
#2012-02-16| 984.60
#2012-02-17| 996.45
#2012-02-20|1015.32
#2012-02-21|1006.42
#2012-02-22| 987.85
#2012-02-23| 981.91
#2012-02-24| 989.70
#2012-02-27| 975.46
#2012-02-28| 983.08
#2012-02-29| 989.58
#2012-03-01| 991.01
#2012-03-02| 985.56
#2012-03-05| 975.25
#2012-03-06| 930.68
#2012-03-07| 937.99
#2012-03-08| 968.80
#2012-03-09| 972.67
#2012-03-12| 969.77
#2012-03-13| 985.56
#2012-03-14| 983.87
#2012-03-15| 992.55
#2012-03-16| 995.64
#2012-03-19| 988.56
#2012-03-20| 962.17
#2012-03-21| 955.22
#2012-03-22| 937.73
#2012-03-23| 948.38
#2012-03-26| 966.33
#2012-03-27| 958.54
#2012-03-28| 947.48
#2012-03-29| 934.07
#2012-03-30| 955.83
#2012-04-02| 971.45
#2012-04-03| 974.07
#2012-04-04| 938.71
#2012-04-05| 934.86
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 905.15
#2012-04-11| 914.11
#2012-04-12| 939.58
#2012-04-13| 920.00
#2012-04-16| 925.64
#2012-04-17| 939.44
#2012-04-18| 934.16
#2012-04-19| 947.12
#2012-04-20| 954.35
#2012-04-23| 913.47
#2012-04-24| 928.10
#2012-04-25| 946.94
#2012-04-26| 940.45
#2012-04-27| 965.45
#2012-04-30| 961.02
#2012-05-01| 962.33
#2012-05-02| 955.53
#2012-05-03| 954.97
#2012-05-04| 932.02
#2012-05-07| 929.38
#2012-05-08| 908.98
#2012-05-09| 902.74
#2012-05-10| 908.88
#2012-05-11| 909.79
#2012-05-14| 880.67
#2012-05-15| 872.64
#2012-05-16| 854.29
#2012-05-17| .
#2012-05-18| 831.05
#2012-05-21| 849.90
#2012-05-22| 875.78
#2012-05-23| 850.72
#2012-05-24| 858.80
#2012-05-25| 854.19
#2012-05-28| 861.16
#2012-05-29| 878.30
#2012-05-30| 863.36
#2012-05-31| 848.95
#2012-06-01| 826.60
#2012-06-04| 813.26
#2012-06-05| 818.94
#2012-06-06| 824.70
#2012-06-07| 856.47
#2012-06-08| 846.40
#2012-06-11| 854.29
#2012-06-12| 855.31
#2012-06-13| 829.12
#2012-06-14| 821.64
#2012-06-15| 832.97
#2012-06-18| 833.12
#2012-06-19| 851.31
#2012-06-20| 864.02
#2012-06-21| 855.83
#2012-06-22| 856.21
#2012-06-25| 826.14
#2012-06-26| 816.60
#2012-06-27| 828.78
#2012-06-28| 821.36
#2012-06-29| 863.95
#2012-07-02| 871.62
#2012-07-03| 887.79
#2012-07-04| 895.05
#2012-07-05| 897.17
#2012-07-06| 877.39
#2012-07-09| 872.86
#2012-07-10| 889.01
#2012-07-11| 877.92
#2012-07-12| 867.52
#2012-07-13| 881.07
#2012-07-16| 884.98
#2012-07-17| 884.29
#2012-07-18| 887.80
#2012-07-19| 905.87
#2012-07-20| 906.84
#2012-07-23| 882.32
#2012-07-24| 888.46
#2012-07-25| 889.04
#2012-07-26| 907.83
#2012-07-27| 919.39
#2012-07-30| 938.94
#2012-07-31| 930.27
#2012-08-01| 926.04
#2012-08-02| 917.65
#2012-08-03| 940.28
#2012-08-06| 949.42
#2012-08-07| 951.78
#2012-08-08| 953.43
#2012-08-09| 962.59
#2012-08-10| 957.13
#2012-08-13| 949.11
#2012-08-14| 952.77
#2012-08-15| 946.50
#2012-08-16| 945.06
#2012-08-17| 960.05
#2012-08-20| 956.79
#2012-08-21| 956.91
#2012-08-22| 935.74
#2012-08-23| 927.93
#2012-08-24| 924.98
#2012-08-27| 932.09
#2012-08-28| 910.51
#2012-08-29| 905.28
#2012-08-30| 896.74
#2012-08-31| 902.70
#2012-09-03| 906.78
#2012-09-04| 891.64
#2012-09-05| 890.28
#2012-09-06| 908.18
#2012-09-07| 934.38
#2012-09-10| 931.97
#2012-09-11| 939.12
#2012-09-12| 949.85
#2012-09-13| 941.51
#2012-09-14| 974.88
#2012-09-17| 965.14
#2012-09-18| 954.32
#2012-09-19| 966.38
#2012-09-20| 960.51
#2012-09-21| 960.20
#2012-09-24| 952.19
#2012-09-25| 961.04
#2012-09-26| 941.09
#2012-09-27| 950.72
#2012-09-28| 942.35
#2012-10-01| 958.67
#2012-10-02| 952.76
#2012-10-03| 942.79
#2012-10-04| 945.53
#2012-10-05| 960.56
#2012-10-08| 950.15
#2012-10-09| 942.37
#2012-10-10| 927.78
#2012-10-11| 927.69
#2012-10-12| 920.92
#2012-10-15| 926.01
#2012-10-16| 932.22
#2012-10-17| 941.01
#2012-10-18| 955.89
#2012-10-19| 944.14
#2012-10-22| 943.36
#2012-10-23| 919.78
#2012-10-24| 921.60
#2012-10-25| 923.88
#2012-10-26| 930.74
#2012-10-29| 934.82
#2012-10-30| 942.59
#2012-10-31| 940.10
#2012-11-01| 954.49
#2012-11-02| 966.27
#2012-11-05| 961.73
#2012-11-06| 968.30
#2012-11-07| 957.67
#2012-11-08| 953.64
#2012-11-09| 951.47
#2012-11-12| 952.36
#2012-11-13| 948.37
#2012-11-14| 943.29
#2012-11-15| 932.35
#2012-11-16| 927.62
#2012-11-19| 950.47
#2012-11-20| 954.06
#2012-11-21| 957.78
#2012-11-22| 966.62
#2012-11-23| 974.33
#2012-11-26| 972.15
#2012-11-27| 971.20
#2012-11-28| 966.63
#2012-11-29| 978.38
#2012-11-30| 981.85
#2012-12-03| 985.08
#2012-12-04| 983.97
#2012-12-05| 989.48
#2012-12-06| 998.27
#2012-12-07| 999.40
#2012-12-10| 998.47
#2012-12-11|1005.26
#2012-12-12| 998.74
#2012-12-13| 982.86
#2012-12-14| 985.29
#2012-12-17| 986.17
#2012-12-18| 995.24
#2012-12-19|1001.22
#2012-12-20|1004.95
#2012-12-21|1006.16
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1006.37
#2012-12-28|1001.15
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1035.20
#2013-01-03|1039.30
#2013-01-04|1043.12
#2013-01-07|1041.54
#2013-01-08|1032.45
#2013-01-09|1033.78
#2013-01-10|1032.45
#2013-01-11|1033.08
#2013-01-14|1031.23
#2013-01-15|1025.64
#2013-01-16|1032.16
#2013-01-17|1034.18
#2013-01-18|1034.90
#2013-01-21|1045.25
#2013-01-22|1046.11
#2013-01-23|1044.68
#2013-01-24|1044.69
#2013-01-25|1051.62
#2013-01-28|1056.65
#2013-01-29|1057.22
#2013-01-30|1052.58
#2013-01-31|1028.15
#2013-02-01|1042.73
#2013-02-04|1031.57
#2013-02-05|1040.80
#2013-02-06|1045.61
#2013-02-07|1041.25
#2013-02-08|1052.80
#2013-02-11|1050.78
#2013-02-12|1056.46
#2013-02-13|1079.55
#2013-02-14|1087.23
#2013-02-15|1088.80
#2013-02-18|1084.93
#2013-02-19|1099.53
#2013-02-20|1106.47
#2013-02-21|1087.41
#2013-02-22|1096.27
#2013-02-25|1094.21
#2013-02-26|1080.11
#2013-02-27|1088.91
#2013-02-28|1098.18
#2013-03-01|1095.64
#2013-03-04|1092.67
#2013-03-05|1109.20
#2013-03-06|1111.70
#2013-03-07|1113.11
#2013-03-08|1116.15
#2013-03-11|1114.74
#2013-03-12|1114.38
#2013-03-13|1106.88
#2013-03-14|1109.40
#2013-03-15|1113.14
#2013-03-18|1108.35
#2013-03-19|1098.33
#2013-03-20|1096.80
#2013-03-21|1085.19
#2013-03-22|1079.59
#2013-03-25|1085.61
#2013-03-26|1091.88
#2013-03-27|1088.89
#2013-03-28|1093.76
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1098.18
#2013-04-03|1093.12
#2013-04-04|1069.27
#2013-04-05|1053.56
#2013-04-08|1054.22
#2013-04-09|1058.02
#2013-04-10|1077.34
#2013-04-11|1084.44
#2013-04-12|1066.71
#2013-04-15|1047.17
#2013-04-16|1039.03
#2013-04-17|1010.92
#2013-04-18|1008.73
#2013-04-19|1006.41
#2013-04-22|1003.81
#2013-04-23|1032.66
#2013-04-24|1035.72
#2013-04-25|1052.24
#2013-04-26|1049.92
#2013-04-29|1041.79
#2013-04-30|1042.08
#2013-05-01| .
#2013-05-02|1033.66
#2013-05-03|1048.83
#2013-05-06|1048.41
#2013-05-07|1051.21
#2013-05-08|1063.00
#2013-05-09| .
#2013-05-10|1069.17
#2013-05-13|1070.09
#2013-05-14|1071.93
#2013-05-15|1074.32
#2013-05-16|1078.94
#2013-05-17|1081.95
#2013-05-20|1086.62
#2013-05-21|1093.30
#2013-05-22|1097.67
#2013-05-23|1066.58
#2013-05-24|1063.49
#2013-05-27|1072.79
#2013-05-28|1082.04
#2013-05-29|1068.99
#2013-05-30|1077.08
#2013-05-31|1065.61
#2013-06-03|1068.37
#2013-06-04|1062.41
#2013-06-05|1042.20
#2013-06-06|1036.82
#2013-06-07|1034.10
#2013-06-10|1039.19
#2013-06-11|1023.68
#2013-06-12|1024.27
#2013-06-13|1023.16
#2013-06-14|1031.50
#2013-06-17|1034.23
#2013-06-18|1036.05
#2013-06-19|1037.78
#2013-06-20|1000.02
#2013-06-21| 993.38
#2013-06-24| 960.76
#2013-06-25| 978.99
#2013-06-26| 988.40
#2013-06-27| 995.40
#2013-06-28| 988.10
#2013-07-01|1003.36
#2013-07-02|1004.56
#2013-07-03| 993.85
#2013-07-04|1015.07
#2013-07-05|1001.42
#2013-07-08|1011.61
#2013-07-09|1024.76
#2013-07-10|1030.66
#2013-07-11|1043.89
#2013-07-12|1041.09
#2013-07-15|1036.51
#2013-07-16|1047.49
#2013-07-17|1055.98
#2013-07-18|1057.28
#2013-07-19|1054.04
#2013-07-22|1047.77
#2013-07-23|1055.25
#2013-07-24|1062.45
#2013-07-25|1055.92
#2013-07-26|1052.64
#2013-07-29|1049.21
#2013-07-30|1047.46
#2013-07-31|1045.13
#2013-08-01|1055.33
#2013-08-02|1051.23
#2013-08-05|1055.61
#2013-08-06|1053.02
#2013-08-07|1048.91
#2013-08-08|1057.18
#2013-08-09|1068.62
#2013-08-12|1071.25
#2013-08-13|1083.56
#2013-08-14|1090.37
#2013-08-15|1074.04
#2013-08-16|1093.23
#2013-08-19|1100.73
#2013-08-20|1092.50
#2013-08-21|1077.79
#2013-08-22|1095.70
#2013-08-23|1100.39
#2013-08-26|1101.98
#2013-08-27|1086.72
#2013-08-28|1079.16
#2013-08-29|1077.52
#2013-08-30|1071.65
#2013-09-02|1089.24
#2013-09-03|1092.75
#2013-09-04|1096.45
#2013-09-05|1100.49
#2013-09-06|1106.76
#2013-09-09|1112.75
#2013-09-10|1129.36
#2013-09-11|1137.38
#2013-09-12|1134.78
#2013-09-13|1130.65
#2013-09-16|1141.22
#2013-09-17|1139.05
#2013-09-18|1141.94
#2013-09-19|1158.70
#2013-09-20|1160.16
#2013-09-23|1145.22
#2013-09-24|1147.31
#2013-09-25|1136.86
#2013-09-26|1133.93
#2013-09-27|1126.66
#2013-09-30|1116.89
#2013-10-01|1134.25
#2013-10-02|1124.89
#2013-10-03|1121.45
#2013-10-04|1110.53
#2013-10-07|1104.16
#2013-10-08|1101.25
#2013-10-09|1088.82
#2013-10-10|1105.68
#2013-10-11|1113.74
#2013-10-14|1110.26
#2013-10-15|1105.82
#2013-10-16|1107.41
#2013-10-17|1093.13
#2013-10-18|1103.04
#2013-10-21|1116.38
#2013-10-22|1117.19
#2013-10-23|1110.46
#2013-10-24|1123.52
#2013-10-25|1112.47
#2013-10-28|1101.89
#2013-10-29|1100.88
#2013-10-30|1102.52
#2013-10-31|1096.76
#2013-11-01|1089.24
#2013-11-04|1099.21
#2013-11-05|1095.58
#2013-11-06|1111.50
#2013-11-07|1117.96
#2013-11-08|1112.16
#2013-11-11|1121.79
#2013-11-12|1102.31
#2013-11-13|1094.98
#2013-11-14|1108.87
#2013-11-15|1109.27
#2013-11-18|1119.53
#2013-11-19|1110.94
#2013-11-20|1114.92
#2013-11-21|1110.98
#2013-11-22|1115.35
#2013-11-25|1124.55
#2013-11-26|1124.05
#2013-11-27|1131.29
#2013-11-28|1132.91
#2013-11-29|1130.74
#2013-12-02|1126.77
#2013-12-03|1104.46
#2013-12-04|1101.58
#2013-12-05|1092.26
#2013-12-06|1093.45
#2013-12-09|1094.20
#2013-12-10|1086.55
#2013-12-11|1081.99
#2013-12-12|1065.17
#2013-12-13|1067.90
#2013-12-16|1074.95
#2013-12-17|1069.54
#2013-12-18|1082.85
#2013-12-19|1105.38
#2013-12-20|1111.96
#2013-12-23|1120.90
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1136.46
#2013-12-30|1144.48
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1141.87
#2014-01-03|1148.62
#2014-01-06|1147.21
#2014-01-07|1157.79
#2014-01-08|1155.16
#2014-01-09|1156.41
#2014-01-10|1168.16
#2014-01-13|1177.02
#2014-01-14|1186.88
#2014-01-15|1196.80
#2014-01-16|1202.15
#2014-01-17|1212.12
#2014-01-20|1204.30
#2014-01-21|1201.04
#2014-01-22|1205.00
#2014-01-23|1191.84
#2014-01-24|1170.04
#2014-01-27|1158.83
#2014-01-28|1173.66
#2014-01-29|1164.75
#2014-01-30|1157.17
#2014-01-31|1154.84
#2014-02-03|1137.34
#2014-02-04|1130.90
#2014-02-05|1135.63
#2014-02-06|1154.92
#2014-02-07|1162.30
#2014-02-10|1165.06
#2014-02-11|1185.30
#2014-02-12|1188.18
#2014-02-13|1176.16
#2014-02-14|1187.98
#2014-02-17|1188.46
#2014-02-18|1175.95
#2014-02-19|1182.90
#2014-02-20|1178.08
#2014-02-21|1185.02
#2014-02-24|1221.24
#2014-02-25|1220.79
#2014-02-26|1218.94
#2014-02-27|1211.33
#2014-02-28|1226.28
#2014-03-03|1192.57
#2014-03-04|1223.26
#2014-03-05|1225.61
#2014-03-06|1235.79
#2014-03-07|1223.87
#2014-03-10|1216.67
#2014-03-11|1218.11
#2014-03-12|1200.40
#2014-03-13|1190.87
#2014-03-14|1185.22
#2014-03-17|1206.02
#2014-03-18|1214.73
#2014-03-19|1207.16
#2014-03-20|1200.48
#2014-03-21|1198.02
#2014-03-24|1183.45
#2014-03-25|1197.13
#2014-03-26|1202.61
#2014-03-27|1201.08
#2014-03-28|1214.81
#2014-03-31|1227.25
#2014-04-01|1240.09
#2014-04-02|1243.65
#2014-04-03|1238.60
#2014-04-04|1244.21
#2014-04-07|1232.77
#2014-04-08|1232.67
#2014-04-09|1236.06
#2014-04-10|1220.95
#2014-04-11|1207.80
#2014-04-14|1202.12
#2014-04-15|1188.61
#2014-04-16|1199.01
#2014-04-17|1200.69
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1223.81
#2014-04-23|1211.98
#2014-04-24|1220.73
#2014-04-25|1209.71
#2014-04-28|1212.67
#2014-04-29|1218.10
#2014-04-30|1223.28
#2014-05-01|1225.66
#2014-05-02|1227.68
#2014-05-05|1217.75
#2014-05-06|1214.49
#2014-05-07|1209.57
#2014-05-08|1220.66
#2014-05-09|1222.69
#2014-05-12|1236.52
#2014-05-13|1248.14
#2014-05-14|1248.92
#2014-05-15|1243.44
#2014-05-16|1234.95
#2014-05-19|1231.22
#2014-05-20|1238.29
#2014-05-21|1246.01
#2014-05-22|1250.88
#2014-05-23|1247.28
#2014-05-26|1253.32
#2014-05-27|1255.97
#2014-05-28|1255.01
#2014-05-29| .
#2014-05-30|1248.56
#2014-06-02|1248.87
#2014-06-03|1241.34
#2014-06-04|1246.77
#2014-06-05|1238.81
#2014-06-06|1251.43
#2014-06-09|1256.01
#2014-06-10|1255.47
#2014-06-11|1249.18
#2014-06-12|1249.77
#2014-06-13|1251.31
#2014-06-16|1241.49
#2014-06-17|1230.29
#2014-06-18|1228.74
#2014-06-19|1230.55
#2014-06-20|1225.47
#2014-06-23|1230.69
#2014-06-24|1227.44
#2014-06-25|1210.69
#2014-06-26|1213.22
#2014-06-27|1216.89
#2014-06-30|1219.26
#2014-07-01|1222.09
#2014-07-02|1229.36
#2014-07-03|1240.04
#2014-07-04|1236.78
#2014-07-07|1229.30
#2014-07-08|1215.18
#2014-07-09|1216.49
#2014-07-10|1201.88
#2014-07-11|1200.51
#2014-07-14|1216.20
#2014-07-15|1205.09
#2014-07-16|1222.71
#2014-07-17|1218.76
#2014-07-18|1203.97
#2014-07-21|1196.57
#2014-07-22|1210.54
#2014-07-23|1218.28
#2014-07-24|1218.84
#2014-07-25|1219.60
#2014-07-28|1212.36
#2014-07-29|1209.21
#2014-07-30|1202.35
#2014-07-31|1187.86
#2014-08-01|1175.11
#2014-08-04|1174.46
#2014-08-05|1185.05
#2014-08-06|1169.68
#2014-08-07|1160.68
#2014-08-08|1153.49
#2014-08-11|1180.67
#2014-08-12|1179.59
#2014-08-13|1187.67
#2014-08-14|1186.82
#2014-08-15|1182.98
#2014-08-18|1196.98
#2014-08-19|1217.29
#2014-08-20|1213.15
#2014-08-21|1219.16
#2014-08-22|1214.45
#2014-08-25|1223.58
#2014-08-26|1226.25
#2014-08-27|1226.30
#2014-08-28|1213.08
#2014-08-29|1208.93
#2014-09-01|1206.14
#2014-09-02|1211.98
#2014-09-03|1219.09
#2014-09-04|1227.86
#2014-09-05|1219.77
#2014-09-08|1223.24
#2014-09-09|1217.99
#2014-09-10|1214.08
#2014-09-11|1205.47
#2014-09-12|1206.67
#2014-09-15|1208.24
#2014-09-16|1204.83
#2014-09-17|1216.15
#2014-09-18|1217.22
#2014-09-19|1222.37
#2014-09-22|1219.11
#2014-09-23|1200.58
#2014-09-24|1191.58
#2014-09-25|1178.81
#2014-09-26|1183.19
#2014-09-29|1179.02
#2014-09-30|1189.20
#2014-10-01|1173.00
#2014-10-02|1150.12
#2014-10-03|1163.65
#2014-10-06|1159.07
#2014-10-07|1138.02
#2014-10-08|1119.36
#2014-10-09|1122.26
#2014-10-10|1098.60
#2014-10-13|1095.49
#2014-10-14|1107.94
#2014-10-15|1076.83
#2014-10-16|1076.02
#2014-10-17|1108.44
#2014-10-20|1106.48
#2014-10-21|1130.55
#2014-10-22|1150.15
#2014-10-23|1163.79
#2014-10-24|1165.32
#2014-10-27|1159.53
#2014-10-28|1166.72
#2014-10-29|1179.25
#2014-10-30|1183.18
#2014-10-31|1199.91
#2014-11-03|1190.00
#2014-11-04|1182.19
#2014-11-05|1191.17
#2014-11-06|1197.97
#2014-11-07|1196.53
#2014-11-10|1209.42
#2014-11-11|1204.19
#2014-11-12|1187.59
#2014-11-13|1188.74
#2014-11-14|1184.90
#2014-11-17|1180.87
#2014-11-18|1194.95
#2014-11-19|1187.76
#2014-11-20| .
#2014-11-21|1202.22
#2014-11-24|1212.81
#2014-11-25|1218.35
#2014-11-26|1214.03
#2014-11-27|1204.81
#2014-11-28|1190.36
#2014-12-01|1183.02
#2014-12-02|1182.22
#2014-12-03|1192.45
#2014-12-04|1183.55
#2014-12-05| .
#2014-12-08|1193.49
#2014-12-09|1176.51
#2014-12-10|1172.03
#2014-12-11|1162.28
#2014-12-12|1146.30
#2014-12-15|1131.00
#2014-12-16|1137.02
#2014-12-17|1142.33
#2014-12-18|1174.57
#2014-12-19|1183.07
#2014-12-22|1185.17
#2014-12-23|1200.05
#2014-12-24|1196.68
#2014-12-25|1196.68
#2014-12-26|1194.69
#2014-12-29|1198.32
#2014-12-30|1196.39
#2014-12-31|1193.04
#2015-01-01|1193.04
#2015-01-02|1195.45
#2015-01-05|1190.40
#2015-01-06|1189.79
#2015-01-07|1171.24
#2015-01-08|1195.21
#2015-01-09|1190.83
#2015-01-12|1194.60
#2015-01-13|1213.94
#2015-01-14|1185.87
#2015-01-15|1213.56
#2015-01-16|1223.38
#2015-01-19|1227.96
#2015-01-20|1236.21
#2015-01-21|1250.02
#2015-01-22|1283.07
#2015-01-23|1302.94
#2015-01-26|1317.05
#2015-01-27|1290.92
#2015-01-28|1309.15
#2015-01-29|1302.21
#2015-01-30|1311.16
#2015-02-02|1304.41
#2015-02-03|1320.07
#2015-02-04|1315.50
#2015-02-05|1329.75
#2015-02-06|1335.38
#2015-02-09|1329.64
#2015-02-10|1333.99
#2015-02-11|1318.06
#2015-02-12|1338.83
#2015-02-13|1357.89
#2015-02-16|1362.83
#2015-02-17|1360.91
#2015-02-18|1376.91
#2015-02-19|1380.66
#2015-02-20|1388.43
#2015-02-23|1392.36
#2015-02-24|1388.79
#2015-02-25|1412.88
#2015-02-26|1424.03
#2015-02-27|1427.72
#2015-03-02|1422.24
#2015-03-03|1404.90
#2015-03-04|1398.98
#2015-03-05|1417.01
#2015-03-06|1412.41
#2015-03-09|1414.04
#2015-03-10|1405.89
#2015-03-11|1429.62
#2015-03-12|1429.00
#2015-03-13|1433.16
#2015-03-16|1448.40
#2015-03-17|1434.51
#2015-03-18|1447.64
#2015-03-19|1463.35
#2015-03-20|1469.91
#2015-03-23|1468.77
#2015-03-24|1479.45
#2015-03-25|1473.18
#2015-03-26|1457.89
#2015-03-27|1457.15
#2015-03-30|1479.99
#2015-03-31|1449.40
#2015-04-01|1448.29
#2015-04-02|1446.83
#2015-04-03|1446.80
#2015-04-06|1449.04
#2015-04-07|1467.10
#2015-04-08|1466.25
#2015-04-09|1478.15
#2015-04-10|1484.67
#2015-04-13|1489.09
#2015-04-14|1483.56
#2015-04-15|1495.37
#2015-04-16|1487.57
#2015-04-17|1441.79
#2015-04-20|1453.09
#2015-04-21|1482.53
#2015-04-22|1481.58
#2015-04-23|1464.98
#2015-04-24|1469.21
#2015-04-27|1490.37
#2015-04-28|1452.41
#2015-04-29|1415.85
#2015-04-30|1410.38
#2015-05-01|1407.07
#2015-05-04|1425.09
#2015-05-05|1399.37
#2015-05-06|1386.34
#2015-05-07|1385.30
#2015-05-08|1408.16
#2015-05-11|1416.73
#2015-05-12|1393.97
#2015-05-13|1404.86
#2015-05-14|1400.33
#2015-05-15|1392.74
#2015-05-18|1407.92
#2015-05-19|1423.02
#2015-05-20|1426.80
#2015-05-21|1435.43
#2015-05-22|1440.42
#2015-05-25|1437.10
#2015-05-26|1431.57
#2015-05-27|1446.80
#2015-05-28|1443.27
#2015-05-29|1416.86
#2015-06-01|1424.01
#2015-06-02|1417.52
#2015-06-03|1425.17
#2015-06-04|1413.34
#2015-06-05|1396.81
#2015-06-08|1380.98
#2015-06-09|1375.25
#2015-06-10|1397.25
#2015-06-11|1393.96
#2015-06-12|1383.71
#2015-06-15|1356.03
#2015-06-16|1370.15
#2015-06-17|1356.74
#2015-06-18|1349.48
#2015-06-19|1353.43
#2015-06-22|1378.85
#2015-06-23|1394.15
#2015-06-24|1382.23
#2015-06-25|1382.03
#2015-06-26|1381.43
#2015-06-29|1357.35
#2015-06-30|1339.08
#2015-07-01|1356.55
#2015-07-02|1339.96
#2015-07-03|1337.40
#2015-07-06|1317.03
#2015-07-07|1295.32
#2015-07-08|1297.10
#2015-07-09|1318.04
#2015-07-10|1336.85
#2015-07-13|1360.87
#2015-07-14|1359.93
#2015-07-15|1338.15
#2015-07-16|1388.49
#2015-07-17|1377.27
#2015-07-20|1405.76
#2015-07-21|1385.46
#2015-07-22|1361.94
#2015-07-23|1356.44
#2015-07-24|1345.83
#2015-07-27|1314.11
#2015-07-28|1314.67
#2015-07-29|1323.93
#2015-07-30|1337.46
#2015-07-31|1340.30
#2015-08-03|1348.99
#2015-08-04|1348.10
#2015-08-05|1360.01
#2015-08-06|1355.65
#2015-08-07|1345.55
#2015-08-10|1364.41
#2015-08-11|1343.73
#2015-08-12|1313.68
#2015-08-13|1354.06
#2015-08-14|1352.39
#2015-08-17|1351.38
#2015-08-18|1348.35
#2015-08-19|1317.39
#2015-08-20|1292.87
#2015-08-21|1265.06
#2015-08-24|1199.13
#2015-08-25|1228.74
#2015-08-26|1215.81
#2015-08-27|1254.67
#2015-08-28|1260.81
#2015-08-31|1258.31
#2015-09-01|1231.17
#2015-09-02|1236.08
#2015-09-03|1262.47
#2015-09-04|1231.18
#2015-09-07|1231.37
#2015-09-08|1244.19
#2015-09-09|1270.18
#2015-09-10|1256.32
#2015-09-11|1254.89
#2015-09-14|1238.78
#2015-09-15|1240.13
#2015-09-16|1256.41
#2015-09-17|1246.24
#2015-09-18|1224.41
#2015-09-21|1227.98
#2015-09-22|1198.22
#2015-09-23|1193.46
#2015-09-24|1155.30
#2015-09-25|1173.58
#2015-09-28|1150.27
#2015-09-29|1165.72
#2015-09-30|1193.36
#2015-10-01|1193.19
#2015-10-02|1195.59
#2015-10-05|1237.11
#2015-10-06|1245.25
#2015-10-07|1256.96
#2015-10-08|1261.34
#2015-10-09|1285.55
#2015-10-12|1277.34
#2015-10-13|1262.52
#2015-10-14|1245.06
#2015-10-15|1238.51
#2015-10-16|1222.51
#2015-10-19|1219.86
#2015-10-20|1228.80
#2015-10-21|1230.73
#2015-10-22|1259.72
#2015-10-23|1278.54
#2015-10-26|1282.49
#2015-10-27|1274.22
#2015-10-28|1291.35
#2015-10-29|1276.87
#2015-10-30|1285.62
#2015-11-02|1292.74
#2015-11-03|1307.61
#2015-11-04|1333.53
#2015-11-05|1331.05
#2015-11-06|1342.02
#2015-11-09|1333.88
#2015-11-10|1321.63
#2015-11-11|1333.17
#2015-11-12|1315.51
#2015-11-13|1302.95
#2015-11-16|1316.64
#2015-11-17|1338.07
#2015-11-18|1341.18
#2015-11-19|1340.86
#2015-11-20|1353.72
#2015-11-23|1357.36
#2015-11-24|1336.49
#2015-11-25|1353.06
#2015-11-26|1363.27
#2015-11-27|1367.39
#2015-11-30|1393.90
#2015-12-01|1384.94
#2015-12-02|1390.73
#2015-12-03|1358.95
#2015-12-04|1347.68
#2015-12-07|1355.23
#2015-12-08|1322.58
#2015-12-09|1313.46
#2015-12-10|1308.73
#2015-12-11|1271.46
#2015-12-14|1257.10
#2015-12-15|1276.82
#2015-12-16|1276.58
#2015-12-17|1287.93
#2015-12-18|1268.28
#2015-12-21|1265.75
#2015-12-22|1267.46
#2015-12-23|1293.99
#2015-12-24|1294.57
#2015-12-25|1294.57
#2015-12-28|1288.22
#2015-12-29|1305.35
#2015-12-30|1300.81
#2015-12-31|1304.04
#2016-01-01|1304.04
#2016-01-04|1264.70
#2016-01-05|1250.91
#2016-01-06|1247.79
#2016-01-07|1220.12
#2016-01-08|1203.97
#2016-01-11|1203.00
#2016-01-12|1208.48
#2016-01-13|1217.44
#2016-01-14|1196.78
#2016-01-15|1151.29
#2016-01-18|1155.54
#2016-01-19|1177.03
#2016-01-20|1138.36
#2016-01-21|1164.68
#2016-01-22|1207.03
#2016-01-25|1203.52
#2016-01-26|1225.68
#2016-01-27|1237.59
#2016-01-28|1219.00
#2016-01-29|1243.39
#2016-02-01|1237.16
#2016-02-02|1202.89
#2016-02-03|1195.11
#2016-02-04|1217.30
#2016-02-05|1216.95
#2016-02-08|1159.73
#2016-02-09|1145.30
#2016-02-10|1157.87
#2016-02-11|1119.66
#2016-02-12|1154.88
#2016-02-15|1197.77
#2016-02-16|1190.11
#2016-02-17|1233.22
#2016-02-18|1243.47
#2016-02-19|1233.47
#2016-02-22|1263.36
#2016-02-23|1248.74
#2016-02-24|1215.70
#2016-02-25|1236.13
#2016-02-26|1252.74
#2016-02-29|1262.84
#2016-03-01|1275.52
#2016-03-02|1268.88
#2016-03-03|1281.93
#2016-03-04|1298.87
#2016-03-07|1298.80
#2016-03-08|1272.57
#2016-03-09|1282.17
#2016-03-10|1255.82
#2016-03-11|1281.59
#2016-03-14|1297.60
#2016-03-15|1283.43
#2016-03-16|1281.95
#2016-03-17|1283.08
#2016-03-18|1295.06
#2016-03-21|1288.24
#2016-03-22|1295.81
#2016-03-23|1292.18
#2016-03-24|1277.21
#2016-03-25|1277.21
#2016-03-28|1275.75
#2016-03-29|1275.86
#2016-03-30|1308.29
#2016-03-31|1298.02
#2016-04-01|1288.18
#2016-04-04|1289.25
#2016-04-05|1267.57
#2016-04-06|1270.70
#2016-04-07|1252.64
#2016-04-08|1279.87
#2016-04-11|1285.13
#2016-04-12|1291.06
#2016-04-13|1301.08
#2016-04-14|1310.10
#2016-04-15|1308.74
#2016-04-18|1307.63
#2016-04-19|1338.28
#2016-04-20|1348.11
#2016-04-21|1347.72
#2016-04-22|1343.09
#2016-04-25|1331.51
#2016-04-26|1324.29
#2016-04-27|1326.39
#2016-04-28|1323.12
#2016-04-29|1302.80
#2016-05-02|1292.72
#2016-05-03|1276.35
#2016-05-04|1273.11
#2016-05-05|1275.67
#2016-05-06|1272.97
#2016-05-09|1272.00
#2016-05-10|1277.51
#2016-05-11|1281.57
#2016-05-12|1274.85
#2016-05-13|1281.16
#2016-05-16|1293.28
#2016-05-17|1297.92
#2016-05-18|1296.57
#2016-05-19|1282.72
#2016-05-20|1304.21
#2016-05-23|1303.53
#2016-05-24|1317.77
#2016-05-25|1321.22
#2016-05-26|1329.30
#2016-05-27|1326.68
#2016-05-30|1328.16
#2016-05-31|1333.08
#2016-06-01|1327.18
#2016-06-02|1324.37
#2016-06-03|1316.98
#2016-06-06|1323.53
#2016-06-07|1347.51
#2016-06-08|1345.14
#2016-06-09|1329.30
#2016-06-10|1293.78
#2016-06-13|1272.74
#2016-06-14|1248.65
#2016-06-15|1260.43
#2016-06-16|1232.97
#2016-06-17|1253.87
#2016-06-20|1289.02
#2016-06-21|1301.00
#2016-06-22|1303.18
#2016-06-23|1339.77
#2016-06-24|1321.94
#2016-06-27|1211.51
#2016-06-28|1232.88
#2016-06-29|1262.53
#2016-06-30|1283.79
#2016-07-01|1307.90
#2016-07-04|1297.17
#2016-07-05|1266.14
#2016-07-06|1247.07
#2016-07-07|1265.07
#2016-07-08|1283.67
#2016-07-11|1310.03
#2016-07-12|1318.51
#2016-07-13|1325.27
#2016-07-14|1334.25
#2016-07-15|1334.91
#2016-07-18|1331.77
#2016-07-19|1349.06
#2016-07-20|1362.39
#2016-07-21|1356.85
#2016-07-22|1351.61
#2016-07-25|1361.91
#2016-07-26|1360.21
#2016-07-27|1370.20
#2016-07-28|1367.36
#2016-07-29|1371.67
#2016-08-01|1357.32
#2016-08-02|1343.49
#2016-08-03|1339.33
#2016-08-04|1358.57
#2016-08-05|1370.58
#2016-08-08|1375.62
#2016-08-09|1404.70
#2016-08-10|1403.47
#2016-08-11|1411.68
#2016-08-12|1413.28
#2016-08-15|1412.11
#2016-08-16|1394.92
#2016-08-17|1378.68
#2016-08-18|1401.91
#2016-08-19|1397.91
#2016-08-22|1401.48
#2016-08-23|1418.53
#2016-08-24|1421.53
#2016-08-25|1408.56
#2016-08-26|1422.91
#2016-08-29|1424.64
#2016-08-30|1415.64
#2016-08-31|1406.62
#2016-09-01|1405.59
#2016-09-02|1418.54
#2016-09-05|1430.34
#2016-09-06|1430.53
#2016-09-07|1441.05
#2016-09-08|1435.99
#2016-09-09|1414.07
#2016-09-12|1406.09
#2016-09-13|1404.49
#2016-09-14|1410.24
#2016-09-15|1421.93
#2016-09-16|1409.41
#2016-09-19|1426.19
#2016-09-20|1417.87
#2016-09-21|1420.85
#2016-09-22|1445.57
#2016-09-23|1432.78
#2016-09-26|1415.28
#2016-09-27|1410.20
#2016-09-28|1419.42
#2016-09-29|1423.10
#2016-09-30|1428.70
#2016-10-03|1428.97
#2016-10-04|1440.51
#2016-10-05|1433.03
#2016-10-06|1433.06
#2016-10-07|1423.44
#2016-10-10|1435.20
#2016-10-11|1417.59
#2016-10-12|1418.14
#2016-10-13|1402.54
#2016-10-14|1419.77
#2016-10-17|1413.44
#2016-10-18|1427.33
#2016-10-19|1433.32
#2016-10-20|1446.73
#2016-10-21|1439.00
#2016-10-24|1440.14
#2016-10-25|1424.81
#2016-10-26|1422.14
#2016-10-27|1401.51
#2016-10-28|1402.22
#2016-10-31|1395.00
#2016-11-01|1377.47
#2016-11-02|1350.14
#2016-11-03|1346.86
#2016-11-04|1328.39
#2016-11-07|1354.82
#2016-11-08|1353.72
#2016-11-09|1376.75
#2016-11-10|1390.97
#2016-11-11|1374.74
#2016-11-14|1373.62
#2016-11-15|1384.25
#2016-11-16|1382.32
#2016-11-17|1391.38
#2016-11-18|1399.84
#2016-11-21|1402.12
#2016-11-22|1409.89
#2016-11-23|1412.51
#2016-11-24|1414.58
#2016-11-25|1418.65
#2016-11-28|1408.48
#2016-11-29|1402.19
#2016-11-30|1410.28
#2016-12-01|1418.16
#2016-12-02|1407.64
#2016-12-05|1418.19
#2016-12-06|1422.21
#2016-12-07|1432.22
#2016-12-08|1453.29
#2016-12-09|1457.66
#2016-12-12|1452.80
#2016-12-13|1465.77
#2016-12-14|1462.60
#2016-12-15|1478.58
#2016-12-16|1480.77
#2016-12-19|1477.83
#2016-12-20|1482.34
#2016-12-21|1494.54
#2016-12-22|1491.22
#2016-12-23|1495.32
#2016-12-26|1495.32
#2016-12-27|1497.26
#2016-12-28|1505.13
#2016-12-29|1499.22
#2016-12-30|1495.13
#2017-01-02|1511.87
#2017-01-03|1525.14
#2017-01-04|1518.91
#2017-01-05|1517.72
#2017-01-06|1519.56
#2017-01-09|1517.08
#2017-01-10|1518.18
#2017-01-11|1525.53
#2017-01-12|1523.27
#2017-01-13|1534.31
#2017-01-16|1528.00
#2017-01-17|1517.29
#2017-01-18|1518.33
#2017-01-19|1520.16
#2017-01-20|1532.77
#2017-01-23|1522.52
#2017-01-24|1538.54
#2017-01-25|1565.38
#2017-01-26|1566.74
#2017-01-27|1553.12
#2017-01-30|1542.31
#2017-01-31|1542.99
#2017-02-01|1560.91
#2017-02-02|1554.98
#2017-02-03|1555.56
#2017-02-06|1545.21
#2017-02-07|1556.84
#2017-02-08|1545.40
#2017-02-09|1550.93
#2017-02-10|1566.16
#2017-02-13|1583.24
#2017-02-14|1583.78
#2017-02-15|1590.40
#2017-02-16|1588.11
#2017-02-17|1579.64
#2017-02-20|1584.14
#2017-02-21|1596.53
#2017-02-22|1588.66
#2017-02-23|1581.52
#2017-02-24|1561.43
#2017-02-27|1560.05
#2017-02-28|1565.36
#2017-03-01|1590.63
#2017-03-02|1584.20
#2017-03-03|1577.90
#2017-03-06|1572.94
#2017-03-07|1582.18
#2017-03-08|1586.41
#2017-03-09|1574.96
#2017-03-10|1574.71
#2017-03-13|1590.40
#2017-03-14|1587.09
#2017-03-15|1601.34
#2017-03-16|1614.11
#2017-03-17|1618.87
#2017-03-20|1620.89
#2017-03-21|1598.46
#2017-03-22|1587.50
#2017-03-23|1607.57
#2017-03-24|1607.02
#2017-03-27|1587.61
#2017-03-28|1601.02
#2017-03-29|1604.11
#2017-03-30|1616.30
#2017-03-31|1622.03
#2017-04-03|1611.03
#2017-04-04|1611.68
#2017-04-05|1614.13
#2017-04-06|1616.61
#2017-04-07|1628.33
#2017-04-10|1631.56
#2017-04-11|1633.12
#2017-04-12|1647.03
#2017-04-13|1639.66
#2017-04-14|1639.66
#2017-04-17|1641.06
#2017-04-18|1620.77
#2017-04-19|1628.49
#2017-04-20|1633.98
#2017-04-21|1635.18
#2017-04-24|1671.72
#2017-04-25|1697.68
#2017-04-26|1717.16
#2017-04-27|1706.19
#2017-04-28|1708.59
#2017-05-01|1706.26
#2017-05-02|1723.71
#2017-05-03|1708.85
#2017-05-04|1709.24
#2017-05-05|1707.68
#2017-05-08|1700.11
#2017-05-09|1709.67
#2017-05-10|1708.60
#2017-05-11|1713.53
#2017-05-12|1704.66
#2017-05-15|1706.47
#2017-05-16|1702.05
#2017-05-17|1669.43
#2017-05-18|1653.03
#2017-05-19|1666.80
#2017-05-22|1662.86
#2017-05-23|1674.81
#2017-05-24|1681.91
#2017-05-25|1682.50
#2017-05-26|1686.63
#2017-05-29|1681.74
#2017-05-30|1684.88
#2017-05-31|1690.21
#2017-06-01|1698.27
#2017-06-02|1716.30
#2017-06-05|1704.00
#2017-06-06|1697.00
#2017-06-07|1702.79
#2017-06-08|1700.90
#2017-06-09|1721.84
#2017-06-12|1693.00
#2017-06-13|1715.01
#2017-06-14|1708.48
#2017-06-15|1694.61
#2017-06-16|1721.51
#2017-06-19|1741.95
#2017-06-20|1729.08
#2017-06-21|1726.79
#2017-06-22|1734.63
#2017-06-23|1732.20
#2017-06-26|1731.96
#2017-06-27|1710.86
#2017-06-28|1709.41
#2017-06-29|1681.08
#2017-06-30|1690.40
#2017-07-03|1705.38
#2017-07-04|1688.47
#2017-07-05|1702.09
#2017-07-06|1693.92
#2017-07-07|1697.87
#2017-07-10|1716.32
#2017-07-11|1710.10
#2017-07-12|1739.66
#2017-07-13|1736.66
#2017-07-14|1742.03
#2017-07-17|1729.27
#2017-07-18|1715.95
#2017-07-19|1711.29
#2017-07-20|1700.93
#2017-07-21|1667.82
#2017-07-24|1659.25
#2017-07-25|1662.82
#2017-07-26|1671.57
#2017-07-27|1663.86
#2017-07-28|1656.95
#2017-07-31|1650.74
#2017-08-01|1663.18
#2017-08-02|1651.74
#2017-08-03|1646.85
#2017-08-04|1662.53
#2017-08-07|1664.57
#2017-08-08|1673.83
#2017-08-09|1660.93
#2017-08-10|1646.60
#2017-08-11|1627.05
#2017-08-14|1647.72
#2017-08-15|1644.08
#2017-08-16|1657.90
#2017-08-17|1639.18
#2017-08-18|1627.64
#2017-08-21|1628.04
#2017-08-22|1655.73
#2017-08-23|1654.91
#2017-08-24|1648.21
#2017-08-25|1652.51
#2017-08-28|1637.02
#2017-08-29|1618.21
#2017-08-30|1635.63
#2017-08-31|1657.72
#2017-09-01|1673.51
#2017-09-04|1670.28
#2017-09-05|1667.45
#2017-09-06|1657.59
#2017-09-07|1668.79
#2017-09-08|1664.61
#2017-09-11|1680.92
#2017-09-12|1692.46
#2017-09-13|1688.14
#2017-09-14|1699.49
#2017-09-15|1686.00
#2017-09-18|1699.91
#2017-09-19|1699.74
#2017-09-20|1697.81
#2017-09-21|1710.31
#2017-09-22|1712.43
#2017-09-25|1716.55
#2017-09-26|1710.45
#2017-09-27|1719.02
#2017-09-28|1734.69
#2017-09-29|1730.57
#2017-10-02|1740.89
#2017-10-03|1749.51
#2017-10-04|1753.61
#2017-10-05|1746.83
#2017-10-06|1732.79
#2017-10-09|1732.54
#2017-10-10|1729.71
#2017-10-11|1733.17
#2017-10-12|1731.29
#2017-10-13|1734.17
#2017-10-16|1734.46
#2017-10-17|1727.74
#2017-10-18|1743.03
#2017-10-19|1735.38
#2017-10-20|1754.34
#2017-10-23|1754.75
#2017-10-24|1745.35
#2017-10-25|1740.04
#2017-10-26|1757.59
#2017-10-27|1768.56
#2017-10-30|1765.94
#2017-10-31|1767.02
#2017-11-01|1768.78
#2017-11-02|1762.40
#2017-11-03|1771.59
#2017-11-06|1769.63
#2017-11-07|1750.05
#2017-11-08|1747.50
#2017-11-09|1715.08
#2017-11-10|1702.76
#2017-11-13|1685.01
#2017-11-14|1669.72
#2017-11-15|1663.92
#2017-11-16|1686.14
#2017-11-17|1664.88
#2017-11-20|1676.75
#2017-11-21|1691.28
#2017-11-22|1679.35
#2017-11-23|1677.89
#2017-11-24|1677.48
#2017-11-27|1667.84
#2017-11-28|1680.24
#2017-11-29|1674.07
#2017-11-30|1670.05
#2017-12-01|1655.07
#2017-12-04|1672.33
#2017-12-05|1664.57
#2017-12-06|1657.55
#2017-12-07|1648.40
#2017-12-08|1650.04
#2017-12-11|1650.70
#2017-12-12|1664.75
#2017-12-13|1654.23
#2017-12-14|1647.61
#2017-12-15|1635.42
#2017-12-18|1662.37
#2017-12-19|1664.20
#2017-12-20|1660.19
#2017-12-21|1661.85
#2017-12-22|1669.72
#2017-12-25|1669.72
#2017-12-26|1667.70
#2017-12-27|1670.31
#2017-12-28|1665.97
#2017-12-29|1663.47
#2018-01-01|1663.47
#2018-01-02|1665.99
#2018-01-03|1684.31
#2018-01-04|1705.65
#2018-01-05|1721.56
#2018-01-08|1732.81
#2018-01-09|1737.93
#2018-01-10|1729.94
#2018-01-11|1729.05
#2018-01-12|1724.65
#2018-01-15|1722.23
#2018-01-16|1722.66
#2018-01-17|1718.21
#2018-01-18|1723.29
#2018-01-19|1735.79
#2018-01-22|1733.76
#2018-01-23|1737.84
#2018-01-24|1735.06
#2018-01-25|1718.03
#2018-01-26|1726.12
#2018-01-29|1719.20
#2018-01-30|1704.68
#2018-01-31|1709.22
#2018-02-01|1706.44
#2018-02-02|1676.17
#2018-02-05|1642.87
#2018-02-06|1616.98
#2018-02-07|1649.13
#2018-02-08|1605.90
#2018-02-09|1591.96
#2018-02-12|1616.56
#2018-02-13|1603.98
#2018-02-14|1624.38
#2018-02-15|1635.34
#2018-02-16|1664.62
#2018-02-19|1653.24
#2018-02-20|1663.43
#2018-02-21|1662.74
#2018-02-22|1657.78
#2018-02-23|1650.81
#2018-02-26|1656.96
#2018-02-27|1649.02
#2018-02-28|1639.07
#2018-03-01|1616.02
#2018-03-02|1563.50
#2018-03-05|1579.76
#2018-03-06|1588.47
#2018-03-07|1580.85
#2018-03-08|1606.64
#2018-03-09|1619.29
#2018-03-12|1617.34
#2018-03-13|1604.79
#2018-03-14|1609.22
#2018-03-15|1629.65
#2018-03-16|1622.29
#2018-03-19|1600.41
#2018-03-20|1610.33
#2018-03-21|1605.28
#2018-03-22|1573.47
#2018-03-23|1565.25
#2018-03-26|1553.85
#2018-03-27|1576.02
#2018-03-28|1566.16
#2018-03-29|1582.26
#2018-03-30|1582.26
#2018-04-02|1581.40
#2018-04-03|1558.89
#2018-04-04|1529.67
#2018-04-05|1570.34
#2018-04-06|1558.55
#2018-04-09|1563.55
#2018-04-10|1582.39
#2018-04-11|1561.25
#2018-04-12|1565.90
#2018-04-13|1576.25
#2018-04-16|1568.77
#2018-04-17|1589.86
#2018-04-18|1597.80
#2018-04-19|1611.35
#2018-04-20|1614.42
#2018-04-23|1619.80
#2018-04-24|1593.35
#2018-04-25|1571.65
#2018-04-26|1588.55
#2018-04-27|1580.77
#2018-04-30|1575.24
#2018-05-01|1574.51
#2018-05-02|1585.08
#2018-05-03|1577.26
#2018-05-04|1586.87
#2018-05-07|1609.52
#2018-05-08|1635.82
#2018-05-09|1651.49
#2018-05-10|1653.19
#2018-05-11|1653.02
#2018-05-14|1643.51
#2018-05-15|1643.60
#2018-05-16|1655.83
#2018-05-17|1648.93
#2018-05-18|1655.00
#2018-05-21|1668.00
#2018-05-22|1677.44
#2018-05-23|1657.98
#2018-05-24|1651.70
#2018-05-25|1660.62
#2018-05-28|1654.83
#2018-05-29|1637.17
#2018-05-30|1632.79
#2018-05-31|1620.50
#2018-06-01|1648.02
#2018-06-04|1650.85
#2018-06-05|1650.37
#2018-06-06|1648.55
#2018-06-07|1644.85
#2018-06-08|1638.99
#2018-06-11|1652.72
#2018-06-12|1661.84
#2018-06-13|1663.79
#2018-06-14|1681.05
#2018-06-15|1656.65
#2018-06-18|1638.89
#2018-06-19|1606.29
#2018-06-20|1619.08
#2018-06-21|1594.65
#2018-06-22|1594.66
#2018-06-25|1567.11
#2018-06-26|1560.72
#2018-06-27|1570.14
#2018-06-28|1549.83
#2018-06-29|1576.37
#2018-07-02|1553.72
#2018-07-03|1564.92
#2018-07-04|1551.50
#2018-07-05|1547.79
#2018-07-06|1539.93
#2018-07-09|1561.70
#2018-07-10|1574.32
#2018-07-11|1549.25
#2018-07-12|1555.17
#2018-07-13|1568.78
#2018-07-16|1581.93
#2018-07-17|1599.89
#2018-07-18|1608.96
#2018-07-19|1613.93
#2018-07-20|1600.52
#2018-07-23|1606.37
#2018-07-24|1626.79
#2018-07-25|1623.76
#2018-07-26|1648.13
#2018-07-27|1651.17
#2018-07-30|1654.22
#2018-07-31|1657.13
#2018-08-01|1658.58
#2018-08-02|1637.09
#2018-08-03|1639.40
#2018-08-06|1634.70
#2018-08-07|1648.83
#2018-08-08|1649.69
#2018-08-09|1657.61
#2018-08-10|1638.23
#2018-08-13|1627.31
#2018-08-14|1623.57
#2018-08-15|1587.87
#2018-08-16|1598.24
#2018-08-17|1610.95
#2018-08-20|1623.96
#2018-08-21|1628.17
#2018-08-22|1631.80
#2018-08-23|1627.37
#2018-08-24|1623.09
#2018-08-27|1644.62
#2018-08-28|1655.21
#2018-08-29|1655.65
#2018-08-30|1670.06
#2018-08-31|1653.30
#2018-09-03|1653.15
#2018-09-04|1635.65
#2018-09-05|1620.91
#2018-09-06|1608.19
#2018-09-07|1604.17
#2018-09-10|1609.16
#2018-09-11|1601.31
#2018-09-12|1611.58
#2018-09-13|1615.20
#2018-09-14|1619.61
#2018-09-17|1628.97
#2018-09-18|1626.01
#2018-09-19|1642.68
#2018-09-20|1660.24
#2018-09-21|1671.29
#2018-09-24|1657.28
#2018-09-25|1652.76
#2018-09-26|1646.92
#2018-09-27|1660.95
#2018-09-28|1647.46
#2018-10-01|1644.46
#2018-10-02|1636.45
#2018-10-03|1653.03
#2018-10-04|1624.92
#2018-10-05|1601.50
#2018-10-08|1578.72
#2018-10-09|1578.72
#2018-10-10|1530.98
#2018-10-11|1506.41
#2018-10-12|1507.10
#2018-10-15|1495.89
#2018-10-16|1524.71
#2018-10-17|1518.55
#2018-10-18|1511.24
#2018-10-19|1472.78
#2018-10-22|1471.79
#2018-10-23|1429.82
#2018-10-24|1427.49
#2018-10-25|1436.02
#2018-10-26|1424.87
#2018-10-29|1448.11
#2018-10-30|1452.50
#2018-10-31|1493.33
#2018-11-01|1495.72
#2018-11-02|1523.92
#2018-11-05|1499.92
#2018-11-06|1499.08
#2018-11-07|1502.31
#2018-11-08|1506.77
#2018-11-09|1491.06
#2018-11-12|1479.85
#2018-11-13|1482.51
#2018-11-14|1462.53
#2018-11-15|1450.76
#2018-11-16|1456.32
#2018-11-19|1434.26
#2018-11-20|1414.00
#2018-11-21|1431.53
#2018-11-22|1420.85
#2018-11-23|1419.28
#2018-11-26|1448.28
#2018-11-27|1442.39
#2018-11-28|1445.20
#2018-11-29|1457.94
#2018-11-30|1452.64
#2018-12-03|1482.63
#2018-12-04|1458.23
#2018-12-05|1433.94
#2018-12-06|1390.14
#2018-12-07|1391.25
#2018-12-10|1360.98
#2018-12-11|1393.84
#2018-12-12|1419.67
#2018-12-13|1416.96
#2018-12-14|1405.48
#2018-12-17|1391.03
#2018-12-18|1387.23
#2018-12-19|1379.60
#2018-12-20|1360.99
#2018-12-21|1350.51
#2018-12-24|1346.72
#2018-12-25|1346.72
#2018-12-26|1342.56
#2018-12-27|1337.48
#2018-12-28|1363.24
#2018-12-31|1374.63
#2019-01-01|1374.63
#2019-01-02|1373.06
#2019-01-03|1348.33
#2019-01-04|1402.47
#2019-01-07|1412.04
#2019-01-08|1433.27
#2019-01-09|1445.16
#2019-01-10|1438.13
#2019-01-11|1434.81
#2019-01-14|1423.97
#2019-01-15|1426.40
#2019-01-16|1439.58
#2019-01-17|1442.28
#2019-01-18|1472.00
#2019-01-21|1473.70
#2019-01-22|1460.20
#2019-01-23|1450.29
#2019-01-24|1448.89
#2019-01-25|1466.49
#2019-01-28|1455.75
#2019-01-29|1470.15
#2019-01-30|1467.33
#2019-01-31|1461.61
#2019-02-01|1477.26
#2019-02-04|1476.97
#2019-02-05|1493.78
#2019-02-06|1498.07
#2019-02-07|1472.64
#2019-02-08|1458.46
#2019-02-11|1473.66
#2019-02-12|1481.36
#2019-02-13|1493.98
#2019-02-14|1500.77
#2019-02-15|1523.14
#2019-02-18|1525.47
#2019-02-19|1512.36
#2019-02-20|1538.65
#2019-02-21|1520.10
#2019-02-22|1534.21
#2019-02-25|1543.48
#2019-02-26|1540.95
#2019-02-27|1531.42
#2019-02-28|1526.87
#2019-03-01|1533.17
#2019-03-04|1545.06
#2019-03-05|1543.98
#2019-03-06|1534.45
#2019-03-07|1503.47
#2019-03-08|1487.41
#2019-03-11|1504.74
#2019-03-12|1511.02
#2019-03-13|1523.61
#2019-03-14|1536.02
#2019-03-15|1550.83
#2019-03-18|1553.48
#2019-03-19|1574.18
#2019-03-20|1560.78
#2019-03-21|1556.50
#2019-03-22|1522.07
#2019-03-25|1514.70
#2019-03-26|1521.54
#2019-03-27|1529.22
#2019-03-28|1532.38
#2019-03-29|1545.73
#2019-04-01|1587.54
#2019-04-02|1594.42
#2019-04-03|1624.23
#2019-04-04|1607.81
#2019-04-05|1619.84
#2019-04-08|1616.71
#2019-04-09|1608.92
#2019-04-10|1618.77
#2019-04-11|1623.74
#2019-04-12|1635.77
#2019-04-15|1638.16
#2019-04-16|1648.35
#2019-04-17|1660.27
#2019-04-18|1674.88
#2019-04-19|1674.88
#2019-04-22|1673.14
#2019-04-23|1667.50
#2019-04-24|1673.57
#2019-04-25|1677.59
#2019-04-26|1671.20
#2019-04-29|1673.89
#2019-04-30|1661.36
#2019-05-01|1659.01
#2019-05-02|1646.28
#2019-05-03|1647.22
#2019-05-06|1618.30
#2019-05-07|1597.48
#2019-05-08|1603.67
#2019-05-09|1566.87
#2019-05-10|1576.14
#2019-05-13|1543.28
#2019-05-14|1563.73
#2019-05-15|1568.63
#2019-05-16|1599.97
#2019-05-17|1590.70
#2019-05-20|1561.93
#2019-05-21|1579.87
#2019-05-22|1579.79
#2019-05-23|1539.73
#2019-05-24|1546.70
#2019-05-27|1536.70
#2019-05-28|1544.78
#2019-05-29|1523.45
#2019-05-30|1528.74
#2019-05-31|1508.80
#2019-06-03|1508.58
#2019-06-04|1527.63
#2019-06-05|1531.66
#2019-06-06|1532.61
#2019-06-07|1558.08
#2019-06-10|1567.56
#2019-06-11|1584.52
#2019-06-12|1585.10
#2019-06-13|1591.93
#2019-06-14|1586.75
#2019-06-17|1587.27
#2019-06-18|1617.06
#2019-06-19|1620.35
#2019-06-20|1647.99
#2019-06-21|1648.62
#2019-06-24|1635.77
#2019-06-25|1641.81
#2019-06-26|1640.80
#2019-06-27|1642.31
#2019-06-28|1653.54
#2019-07-01|1672.11
#2019-07-02|1673.88
#2019-07-03|1676.84
#2019-07-04|1677.99
#2019-07-05|1641.30
#2019-07-08|1642.04
#2019-07-09|1621.52
#2019-07-10|1618.12
#2019-07-11|1612.78
#2019-07-12|1620.23
#2019-07-15|1636.54
#2019-07-16|1644.61
#2019-07-17|1634.41
#2019-07-18|1610.34
#2019-07-19|1633.20
#2019-07-22|1631.40
#2019-07-23|1653.36
#2019-07-24|1653.46
#2019-07-25|1644.55
#2019-07-26|1640.04
#2019-07-29|1635.45
#2019-07-30|1608.25
#2019-07-31|1608.05
#2019-08-01|1617.05
#2019-08-02|1570.97
#2019-08-05|1526.99
#2019-08-06|1526.94
#2019-08-07|1516.17
#2019-08-08|1541.72
#2019-08-09|1527.16
#2019-08-12|1518.49
#2019-08-13|1530.82
#2019-08-14|1493.81
#2019-08-15|1484.22
#2019-08-16|1507.23
#2019-08-19|1528.24
#2019-08-20|1517.94
#2019-08-21|1544.60
#2019-08-22|1531.99
#2019-08-23|1516.25
#2019-08-26|1501.21
#2019-08-27|1512.44
#2019-08-28|1500.84
#2019-08-29|1527.62
#2019-08-30|1549.24
#2019-09-02|1552.39
#2019-09-03|1545.90
#2019-09-04|1568.05
#2019-09-05|1588.39
#2019-09-06|1601.37
#2019-09-09|1605.22
#2019-09-10|1601.99
#2019-09-11|1627.91
#2019-09-12|1637.23
#2019-09-13|1658.94
#2019-09-16|1649.32
#2019-09-17|1637.52
#2019-09-18|1628.07
#2019-09-19|1631.63
#2019-09-20|1628.08
#2019-09-23|1600.23
#2019-09-24|1595.79
#2019-09-25|1575.83
#2019-09-26|1587.93
#2019-09-27|1598.25
#2019-09-30|1603.99
#2019-10-01|1576.05
#2019-10-02|1532.76
#2019-10-03|1525.92
#2019-10-04|1539.12
#2019-10-07|1542.06
#2019-10-08|1525.77
#2019-10-09|1535.59
#2019-10-10|1555.07
#2019-10-11|1580.87
#2019-10-14|1578.34
#2019-10-15|1601.76
#2019-10-16|1598.85
#2019-10-17|1606.80
#2019-10-18|1621.45
#2019-10-21|1666.66
#2019-10-22|1658.95
#2019-10-23|1666.40
#2019-10-24|1682.92
#2019-10-25|1682.12
#2019-10-28|1702.51
#2019-10-29|1696.88
#2019-10-30|1700.13
#2019-10-31|1691.98
#2019-11-01|1719.16
#2019-11-04|1754.38
#2019-11-05|1755.52
#2019-11-06|1748.89
#2019-11-07|1759.54
#2019-11-08|1754.96
#2019-11-11|1749.13
#2019-11-12|1764.27
#2019-11-13|1754.65
#2019-11-14|1755.34
#2019-11-15|1779.48
#2019-11-18|1763.11
#2019-11-19|1761.02
#2019-11-20|1760.57
#2019-11-21|1741.97
#2019-11-22|1753.79
#2019-11-25|1769.84
#2019-11-26|1784.70
#2019-11-27|1782.79
#2019-11-28|1783.20
#2019-11-29|1773.91
#2019-12-02|1760.34
#2019-12-03|1744.91
#2019-12-04|1775.04
#2019-12-05|1781.77
#2019-12-06|1808.73
#2019-12-09|1802.65
#2019-12-10|1799.39
#2019-12-11|1810.12
#2019-12-12|1830.14
#2019-12-13|1843.82
#2019-12-16|1869.85
#2019-12-17|1867.19
#2019-12-18|1860.46
#2019-12-19|1854.15
#2019-12-20|1872.28
#2019-12-23|1875.66
#2019-12-24|1876.92
#2019-12-25|1876.92
#2019-12-26|1875.65
#2019-12-27|1884.92
#2019-12-30|1856.78
#2019-12-31|1849.14
#2020-01-01|1849.14
#2020-01-02|1884.65
#2020-01-03|1858.39
#2020-01-06|1849.52
#2020-01-07|1856.74
#2020-01-08|1857.79
#2020-01-09|1858.37
#2020-01-10|1850.73
#2020-01-13|1860.04
#2020-01-14|1873.83
#2020-01-15|1871.23
#2020-01-16|1881.36
#2020-01-17|1893.60
#2020-01-20|1895.37
#2020-01-21|1888.48
#2020-01-22|1880.27
#2020-01-23|1855.41
#2020-01-24|1880.00
#2020-01-27|1823.28
#2020-01-28|1826.48
#2020-01-29|1833.17
#2020-01-30|1814.85
#2020-01-31|1795.34
#2020-02-03|1798.52
#2020-02-04|1853.49
#2020-02-05|1892.89
#2020-02-06|1878.82
#2020-02-07|1866.23
#2020-02-10|1870.84
#2020-02-11|1906.15
#2020-02-12|1907.70
#2020-02-13|1903.30
#2020-02-14|1901.97
#2020-02-17|1896.20
#2020-02-18|1874.28
#2020-02-19|1886.75
#2020-02-20|1877.11
#2020-02-21|1856.60
#2020-02-24|1766.33
#2020-02-25|1731.81
#2020-02-26|1746.53
#2020-02-27|1684.49
#2020-02-28|1641.96
#2020-03-02|1639.98
#2020-03-03|1677.34
#2020-03-04|1666.15
#2020-03-05|1627.60
#2020-03-06|1577.43
#2020-03-09|1474.71
#2020-03-10|1475.29
#2020-03-11|1460.26
#2020-03-12|1310.43
#2020-03-13|1334.38
#2020-03-16|1279.03
#2020-03-17|1280.96
#2020-03-18|1202.76
#2020-03-19|1216.85
#2020-03-20|1223.90
#2020-03-23|1154.18
#2020-03-24|1253.55
#2020-03-25|1310.58
#2020-03-26|1366.37
#2020-03-27|1318.91
#2020-03-30|1337.41
#2020-03-31|1390.23
#2020-04-01|1334.87
#2020-04-02|1336.12
#2020-04-03|1316.66
#2020-04-06|1388.53
#2020-04-07|1452.14
#2020-04-08|1434.81
#2020-04-09|1443.05
#2020-04-10|1443.05
#2020-04-13|1442.05
#2020-04-14|1461.21
#2020-04-15|1397.86
#2020-04-16|1403.81
#2020-04-17|1461.52
#2020-04-20|1467.51
#2020-04-21|1418.33
#2020-04-22|1455.42
#2020-04-23|1481.82
#2020-04-24|1453.59
#2020-04-27|1476.56
#2020-04-28|1521.74
#2020-04-29|1554.51
#2020-04-30|1524.30
#2020-05-01|1507.80
#2020-05-04|1447.47
#2020-05-05|1502.26
#2020-05-06|1500.17
#2020-05-07|1514.76
#2020-05-08|1544.34
#2020-05-11|1539.92
#2020-05-12|1554.64
#2020-05-13|1514.93
#2020-05-14|1472.13
#2020-05-15|1491.54
#2020-05-18|1571.57
#2020-05-19|1583.54
#2020-05-20|1599.52
#2020-05-21|1597.80
#2020-05-22|1585.85
#2020-05-25|1621.14
#2020-05-26|1644.99
#2020-05-27|1651.02
#2020-05-28|1680.39
#2020-05-29|1654.09
#2020-06-01|1675.74
#2020-06-02|1702.19
#2020-06-03|1749.84
#2020-06-04|1754.74
#2020-06-05|1785.98
#2020-06-08|1778.02
#2020-06-09|1760.91
#2020-06-10|1733.84
#2020-06-11|1655.93
#2020-06-12|1659.67
#2020-06-15|1657.65
#2020-06-16|1711.67
#2020-06-17|1736.66
#2020-06-18|1732.81
#2020-06-19|1726.73
#2020-06-22|1716.44
#2020-06-23|1754.43
#2020-06-24|1721.08
#2020-06-25|1721.25
#2020-06-26|1727.74
#2020-06-29|1746.88
#2020-06-30|1741.63
#2020-07-01|1734.95
#2020-07-02|1757.81
#2020-07-03|1750.25
#2020-07-06|1783.19
#2020-07-07|1787.54
#2020-07-08|1778.82
#2020-07-09|1767.53
#2020-07-10|1784.08
#2020-07-13|1819.17
#2020-07-14|1815.34
#2020-07-15|1857.81
#2020-07-16|1851.90
#2020-07-17|1852.95
#2020-07-20|1883.69
#2020-07-21|1885.66
#2020-07-22|1894.09
#2020-07-23|1895.96
#2020-07-24|1864.20
#2020-07-27|1879.69
#2020-07-28|1865.18
#2020-07-29|1867.84
#2020-07-30|1832.72
#2020-07-31|1812.38
#2020-08-03|1864.88
#2020-08-04|1856.47
#2020-08-05|1876.45
#2020-08-06|1879.08
#2020-08-07|1887.69
#2020-08-10|1891.10
#2020-08-11|1927.04
#2020-08-12|1939.58
#2020-08-13|1941.41
#2020-08-14|1903.04
#2020-08-17|1928.47
#2020-08-18|1915.17
#2020-08-19|1936.45
#2020-08-20|1913.73
#2020-08-21|1907.67
#2020-08-24|1934.85
#2020-08-25|1932.43
#2020-08-26|1958.67
#2020-08-27|1949.14
#2020-08-28|1938.94
#2020-08-31|1933.34
#2020-09-01|1927.78
#2020-09-02|1947.11
#2020-09-03|1914.85
#2020-09-04|1913.69
#2020-09-07|1949.56
#2020-09-08|1924.68
#2020-09-09|1967.77
#2020-09-10|1958.74
#2020-09-11|1953.29
#2020-09-14|1951.30
#2020-09-15|1961.08
#2020-09-16|1979.76
#2020-09-17|1979.30
#2020-09-18|1987.03
#2020-09-21|1917.82
#2020-09-22|1937.88
#2020-09-23|1939.37
#2020-09-24|1905.74
#2020-09-25|1917.81
#2020-09-28|1968.19
#2020-09-29|1986.43
#2020-09-30|1977.95
#2020-10-01|1989.61
#2020-10-02|1977.77
#2020-10-05|2005.51
#2020-10-06|1989.06
#2020-10-07|2013.21
#2020-10-08|2021.26
#2020-10-09|2032.02
#2020-10-12|2055.43
#2020-10-13|2047.96
#2020-10-14|2048.62
#2020-10-15|2009.74
#2020-10-16|2036.91
#2020-10-19|2030.41
#2020-10-20|2031.75
#2020-10-21|1992.53
#2020-10-22|1985.26
#2020-10-23|1983.19
#2020-10-26|1932.96
#2020-10-27|1928.49
#2020-10-28|1865.47
#2020-10-29|1869.28
#2020-10-30|1890.09
#2020-11-02|1921.05
#2020-11-03|1946.03
#2020-11-04|1985.71
#2020-11-05|2023.76
#2020-11-06|2027.54
#2020-11-09|2086.54
#2020-11-10|2074.72
#2020-11-11|2083.58
#2020-11-12|2077.87
#2020-11-13|2070.81
#2020-11-16|2102.87
#2020-11-17|2101.16
#2020-11-18|2101.43
#2020-11-19|2090.09
#2020-11-20|2111.65
#2020-11-23|2116.04
#2020-11-24|2133.27
#2020-11-25|2122.53
#2020-11-26|2124.92
#2020-11-27|2131.43
#2020-11-30|2102.85
#2020-12-01|2105.91
#2020-12-02|2090.67
#2020-12-03|2092.75
#2020-12-04|2105.06
#2020-12-07|2110.58
#2020-12-08|2129.44
#2020-12-09|2131.52
#2020-12-10|2108.54
#2020-12-11|2113.41
#2020-12-14|2133.33
#2020-12-15|2150.68
#2020-12-16|2160.70
#2020-12-17|2159.73
#2020-12-18|2181.14
#2020-12-21|2146.16
#2020-12-22|2160.33
#2020-12-23|2164.57
#2020-12-24|2168.84
#2020-12-25|2168.84
#2020-12-28|2187.19
#2020-12-29|2208.38
#2020-12-30|2182.14
#2020-12-31|2184.55
#2021-01-01|2184.55
#2021-01-04|2214.61
#2021-01-05|2203.88
#2021-01-06|2201.40
#2021-01-07|2269.47
#2021-01-08|2300.04
#2021-01-11|2284.72
#2021-01-12|2302.60
#2021-01-13|2293.53
#2021-01-14|2299.58
#2021-01-15|2263.79
#2021-01-18|2278.46
#2021-01-19|2275.12
#2021-01-20|2296.50
#2021-01-21|2311.58
#2021-01-22|2294.58
#2021-01-25|2269.92
#2021-01-26|2274.99
#2021-01-27|2223.43
#2021-01-28|2230.77
#2021-01-29|2198.64
#2021-02-01|2237.90
#2021-02-02|2266.99
#2021-02-03|2281.87
#2021-02-04|2280.71
#2021-02-05|2276.52
#2021-02-08|2294.53
#2021-02-09|2290.97
#2021-02-10|2269.95
#2021-02-11|2291.08
#2021-02-12|2319.50
#2021-02-15|2328.66
#2021-02-16|2334.25
#2021-02-17|2321.35
#2021-02-18|2310.56
#2021-02-19|2361.51
#2021-02-22|2350.15
#2021-02-23|2314.34
#2021-02-24|2354.09
#2021-02-25|2354.21
#2021-02-26|2306.16
#2021-03-01|2363.61
#2021-03-02|2377.65
#2021-03-03|2375.69
#2021-03-04|2343.98
#2021-03-05|2323.92
#2021-03-08|2374.23
#2021-03-09|2418.73
#2021-03-10|2423.24
#2021-03-11|2453.36
#2021-03-12|2445.07
#2021-03-15|2430.07
#2021-03-16|2452.85
#2021-03-17|2438.77
#2021-03-18|2453.84
#2021-03-19|2437.58
#2021-03-22|2445.45
#2021-03-23|2402.40
#2021-03-24|2419.40
#2021-03-25|2416.53
#2021-03-26|2463.28
#2021-03-29|2443.83
#2021-03-30|2467.94
#2021-03-31|2471.48
#2021-04-01|2474.51
#2021-04-02|2474.51
#2021-04-05|2471.78
#2021-04-06|2507.48
#2021-04-07|2496.43
#2021-04-08|2530.05
#2021-04-09|2550.35
#2021-04-12|2521.34
#2021-04-13|2541.20
#2021-04-14|2525.29
#2021-04-15|2549.53
#2021-04-16|2601.45
#2021-04-19|2578.74
#2021-04-20|2527.14
#2021-04-21|2546.29
#2021-04-22|2573.83
#2021-04-23|2595.53
#2021-04-26|2601.71
#2021-04-27|2615.75
#2021-04-28|2579.38
#2021-04-29|2548.85
#2021-04-30|2520.20
#2021-05-03|2545.59
#2021-05-04|2503.99
#2021-05-05|2580.58
#2021-05-06|2587.88
#2021-05-07|2613.93
#2021-05-10|2629.62
#2021-05-11|2566.69
#2021-05-12|2560.56
#2021-05-13|2560.38
#2021-05-14|2581.77
#2021-05-17|2568.66
#2021-05-18|2597.26
#2021-05-19|2535.90
#2021-05-20|2578.38
#2021-05-21|2604.59
#2021-05-24|2599.02
#2021-05-25|2614.34
#2021-05-26|2588.51
#2021-05-27|2612.12
#2021-05-28|2622.00
#2021-05-31|2609.64
#2021-06-01|2657.09
#2021-06-02|2660.75
#2021-06-03|2664.19
#2021-06-04|2671.66
#2021-06-07|2672.14
#2021-06-08|2670.44
#2021-06-09|2670.57
#2021-06-10|2664.43
#2021-06-11|2666.40
#2021-06-14|2661.15
#2021-06-15|2671.89
#2021-06-16|2670.43
#2021-06-17|2641.81
#2021-06-18|2610.82
#2021-06-21|2639.34
#2021-06-22|2651.43
#2021-06-23|2629.59
#2021-06-24|2661.75
#2021-06-25|2661.88
#2021-06-28|2645.15
#2021-06-29|2681.55
#2021-06-30|2649.45
#2021-07-01|2665.29
#2021-07-02|2683.12
#2021-07-05|2699.78
#2021-07-06|2694.03
#2021-07-07|2729.08
#2021-07-08|2699.46
#2021-07-09|2724.97
#2021-07-12|2752.29
#2021-07-13|2758.99
#2021-07-14|2762.43
#2021-07-15|2738.36
#2021-07-16|2723.84
#2021-07-19|2675.49
#2021-07-20|2702.96
#2021-07-21|2731.64
#2021-07-22|2764.15
#2021-07-23|2797.13
#2021-07-26|2793.67
#2021-07-27|2782.57
#2021-07-28|2781.96
#2021-07-29|2795.43
#2021-07-30|2790.18
#2021-08-02|2806.27
#2021-08-03|2798.86
#2021-08-04|2822.12
#2021-08-05|2820.72
#2021-08-06|2807.81
#2021-08-09|2795.98
#2021-08-10|2811.02
#2021-08-11|2834.62
#2021-08-12|2851.21
#2021-08-13|2841.09
#2021-08-16|2821.08
#2021-08-17|2824.43
#2021-08-18|2816.93
#2021-08-19|2764.49
#2021-08-20|2774.79
#2021-08-23|2809.34
#2021-08-24|2805.58
#2021-08-25|2807.78
#2021-08-26|2809.17
#2021-08-27|2834.51
#2021-08-30|2849.77
#2021-08-31|2815.88
#2021-09-01|2821.19
#2021-09-02|2854.59
#2021-09-03|2851.78
#2021-09-06|2875.35
#2021-09-07|2868.71
#2021-09-08|2810.42
#2021-09-09|2828.16
#2021-09-10|2823.73
#2021-09-13|2811.97
#2021-09-14|2827.57
#2021-09-15|2806.11
#2021-09-16|2820.83
#2021-09-17|2784.76
#2021-09-20|2684.83
#2021-09-21|2698.14
#2021-09-22|2735.84
#2021-09-23|2777.40
#2021-09-24|2730.19
#2021-09-27|2691.46
#2021-09-28|2612.17
#2021-09-29|2605.62
#2021-09-30|2616.85
#2021-10-01|2590.74
#2021-10-04|2562.11
#2021-10-05|2602.58
#2021-10-06|2570.11
#2021-10-07|2619.66
#2021-10-08|2598.90
#2021-10-11|2578.85
#2021-10-12|2603.33
#2021-10-13|2643.54
#2021-10-14|2666.48
#2021-10-15|2695.03
#2021-10-18|2682.76
#2021-10-19|2716.77
#2021-10-20|2724.72
#2021-10-21|2717.04
#2021-10-22|2760.76
#2021-10-25|2741.08
#2021-10-26|2763.85
#2021-10-27|2748.91
#2021-10-28|2758.47
#2021-10-29|2765.79
#2021-11-01|2798.56
#2021-11-02|2806.38
#2021-11-03|2844.71
#2021-11-04|2856.45
#2021-11-05|2843.36
#2021-11-08|2864.44
#2021-11-09|2863.82
#2021-11-10|2838.52
#2021-11-11|2870.89
#2021-11-12|2890.51
#2021-11-15|2882.29
#2021-11-16|2883.24
#2021-11-17|2900.24
#2021-11-18|2866.60
#2021-11-19|2870.75
#2021-11-22|2870.00
#2021-11-23|2785.45
#2021-11-24|2773.37
#2021-11-25|2799.95
#2021-11-26|2694.36
#2021-11-29|2732.21
#2021-11-30|2717.38
#2021-12-01|2764.90
#2021-12-02|2731.75
#2021-12-03|2687.22
#2021-12-06|2720.24
#2021-12-07|2808.56
#2021-12-08|2810.94
#2021-12-09|2817.43
#2021-12-10|2795.75
#2021-12-13|2791.98
#2021-12-14|2728.42
#2021-12-15|2761.96
#2021-12-16|2810.50
#2021-12-17|2778.86
#2021-12-20|2753.00
#2021-12-21|2791.64
#2021-12-22|2835.02
#2021-12-23|2891.14
#2021-12-24|2887.76
#2021-12-27|2914.49
#2021-12-28|2946.83
#2021-12-29|2951.73
#2021-12-30|2943.88
#2021-12-31|2935.72
#2022-01-03|2961.55
#2022-01-04|2998.16
#2022-01-05|2991.77
#2022-01-06|2960.25
#2022-01-07|2905.61
#2022-01-10|2786.64
#2022-01-11|2824.94
#2022-01-12|2883.75
#2022-01-13|2872.39
#2022-01-14|2774.97
#2022-01-17|2778.08
#2022-01-18|2729.23
#2022-01-19|2735.27
#2022-01-20|2763.24
#2022-01-21|2693.45
#2022-01-24|2561.68
#2022-01-25|2552.63
#2022-01-26|2619.02
#2022-01-27|2616.65
#2022-01-28|2569.26
#2022-01-31|2631.38
#2022-02-01|2667.15
#2022-02-02|2708.25
#2022-02-03|2643.62
#2022-02-04|2573.25
#2022-02-07|2605.38
#2022-02-08|2574.70
#2022-02-09|2672.53
#2022-02-10|2627.89
#2022-02-11|2600.38
#2022-02-14|2522.21
#2022-02-15|2588.87
#2022-02-16|2586.69
#2022-02-17|2542.93
#2022-02-18|2502.21
#2022-02-21|2444.33
#2022-02-22|2459.86
#2022-02-23|2422.43
#2022-02-24|2328.11
#2022-02-25|2413.66
#2022-02-28|2411.71
#2022-03-01|2339.05
#2022-03-02|2358.71
#2022-03-03|2329.14
#2022-03-04|2256.21
#2022-03-07|2241.58
#2022-03-08|2237.86
#2022-03-09|2347.41
#2022-03-10|2356.34
#2022-03-11|2400.62
#2022-03-14|2474.26
#2022-03-15|2456.53
#2022-03-16|2560.74
#2022-03-17|2564.25
#2022-03-18|2582.74
#2022-03-21|2589.13
#2022-03-22|2573.34
#2022-03-23|2549.40
#2022-03-24|2493.32
#2022-03-25|2436.40
#2022-03-28|2463.85
#2022-03-29|2522.00
#2022-03-30|2486.96
#2022-03-31|2472.96
#2022-04-01|2488.51
#2022-04-04|2475.12
#2022-04-05|2446.14
#2022-04-06|2378.62
#2022-04-07|2364.98
#2022-04-08|2389.98
#2022-04-11|2320.09
#2022-04-12|2339.15
#2022-04-13|2335.65
#2022-04-14|2345.68
#2022-04-15|2345.68
#2022-04-18|2338.70
#2022-04-19|2376.12
#2022-04-20|2421.24
#2022-04-21|2460.84
#2022-04-22|2409.52
#2022-04-25|2330.53
#2022-04-26|2286.69
#2022-04-27|2327.82
#2022-04-28|2327.16
#2022-04-29|2369.20
#2022-05-02|2294.20
#2022-05-03|2300.60
#2022-05-04|2292.77
#2022-05-05|2274.43
#2022-05-06|2220.63
#2022-05-09|2122.85
#2022-05-10|2150.53
#2022-05-11|2185.27
#2022-05-12|2186.74
#2022-05-13|2227.12
#2022-05-16|2223.27
#2022-05-17|2275.45
#2022-05-18|2252.63
#2022-05-19|2225.88
#2022-05-20|2250.03
#2022-05-23|2268.90
#2022-05-24|2240.46
#2022-05-25|2222.12
#2022-05-26|2217.81
#2022-05-27|2292.52
#2022-05-30|2334.43
#2022-05-31|2303.40
#2022-06-01|2299.92
#2022-06-02|2357.53
#2022-06-03|2351.13
#2022-06-06|2357.22
#2022-06-07|2350.41
#2022-06-08|2314.41
#2022-06-09|2263.25
#2022-06-10|2202.07
#2022-06-13|2135.77
#2022-06-14|2103.01
#2022-06-15|2124.68
#2022-06-16|2045.12
#2022-06-17|2035.96
#2022-06-20|2048.44
#2022-06-21|2072.32
#2022-06-22|2031.23
#2022-06-23|1975.90
#2022-06-24|1997.33
#2022-06-27|2076.14
#2022-06-28|2061.62
#2022-06-29|2044.82
#2022-06-30|2000.62
#2022-07-01|2000.17
#2022-07-04|2006.68
#2022-07-05|1976.79
#2022-07-06|2022.80
#2022-07-07|2098.03
#2022-07-08|2122.41
#2022-07-11|2083.81
#2022-07-12|2121.01
#2022-07-13|2093.95
#2022-07-14|2077.03
#2022-07-15|2107.06
#2022-07-18|2151.70
#2022-07-19|2193.58
#2022-07-20|2206.50
#2022-07-21|2238.98
#2022-07-22|2244.63
#2022-07-25|2232.90
#2022-07-26|2221.39
#2022-07-27|2223.78
#2022-07-28|2293.12
#2022-07-29|2352.67
#2022-08-01|2333.24
#2022-08-02|2309.74
#2022-08-03|2333.74
#2022-08-04|2371.62
#2022-08-05|2310.70
#2022-08-08|2334.33
#2022-08-09|2290.20
#2022-08-10|2352.96
#2022-08-11|2363.42
#2022-08-12|2329.95
#2022-08-15|2327.63
#2022-08-16|2343.85
#2022-08-17|2295.02
#2022-08-18|2320.63
#2022-08-19|2287.25
#2022-08-22|2228.63
#2022-08-23|2220.46
#2022-08-24|2223.48
#2022-08-25|2236.15
#2022-08-26|2184.79
#2022-08-29|2155.66
#2022-08-30|2158.92
#2022-08-31|2135.82
#2022-09-01|2061.96
#2022-09-02|2122.25
#2022-09-05|2083.53
#2022-09-06|2086.53
#2022-09-07|2083.40
#2022-09-08|2096.17
#2022-09-09|2138.26
#2022-09-12|2189.72
#2022-09-13|2130.47
#2022-09-14|2100.52
#2022-09-15|2082.18
#2022-09-16|2019.58
#2022-09-19|2013.25
#2022-09-20|1959.37
#2022-09-21|1976.51
#2022-09-22|1918.70
#2022-09-23|1893.30
#2022-09-26|1897.77
#2022-09-27|1907.97
#2022-09-28|1921.21
#2022-09-29|1865.18
#2022-09-30|1921.02
#2022-10-03|1947.71
#2022-10-04|2028.08
#2022-10-05|1993.04
#2022-10-06|1989.97
#2022-10-07|1922.93
#2022-10-10|1922.28
#2022-10-11|1907.97
#2022-10-12|1909.29
#2022-10-13|1922.46
#2022-10-14|1949.09
#2022-10-17|1996.84
#2022-10-18|2051.11
#2022-10-19|2000.69
#2022-10-20|1992.50
#2022-10-21|1985.43
#2022-10-24|2023.90
#2022-10-25|2075.74
#2022-10-26|2108.22
#2022-10-27|2102.34
#2022-10-28|2096.08
#2022-10-31|2090.55
#2022-11-01|2112.80
#2022-11-02|2099.49
#2022-11-03|2063.05
#2022-11-04|2124.60
#2022-11-07|2155.95
#2022-11-08|2199.40
#2022-11-09|2179.88
#2022-11-10|2274.52
#2022-11-11|2308.14
#2022-11-14|2285.85
#2022-11-15|2266.05
#2022-11-16|2219.88
#2022-11-17|2201.04
#2022-11-18|2229.40
#2022-11-21|2224.15
#2022-11-22|2244.80
#2022-11-23|2275.81
#2022-11-24|2281.94
#2022-11-25|2294.83
#2022-11-28|2254.65
#2022-11-29|2245.84
#2022-11-30|2245.75
#2022-12-01|2286.02
#2022-12-02|2287.85
#2022-12-05|2295.08
#2022-12-06|2264.90
#2022-12-07|2240.72
#2022-12-08|2225.06
#2022-12-09|2266.44
#2022-12-12|2251.47
#2022-12-13|2297.88
#2022-12-14|2304.25
#2022-12-15|2220.78
#2022-12-16|2192.78
#2022-12-19|2198.11
#2022-12-20|2176.36
#2022-12-21|2219.01
#2022-12-22|2183.82
#2022-12-23|2193.82
#2022-12-26|2193.82
#2022-12-27|2220.42
#2022-12-28|2208.56
#2022-12-29|2223.63
#2022-12-30|2192.31
#2023-01-02|2233.39
#2023-01-03|2238.04
#2023-01-04|2247.76
#2023-01-05|2243.22
#2023-01-06|2246.24
#2023-01-09|2307.54
#2023-01-10|2280.75
#2023-01-11|2285.80
#2023-01-12|2301.91
#2023-01-13|2303.89
#2023-01-16|2326.91
#2023-01-17|2330.90
#2023-01-18|2372.10
#2023-01-19|2296.96
#2023-01-20|2339.20
#2023-01-23|2378.02
#2023-01-24|2368.12
#2023-01-25|2329.89
#2023-01-26|2318.98
#2023-01-27|2331.71
#2023-01-30|2315.51
#2023-01-31|2294.48
#2023-02-01|2319.23
#2023-02-02|2426.62
#2023-02-03|2422.55
#2023-02-06|2381.31
#2023-02-07|2383.35
#2023-02-08|2366.55
#2023-02-09|2412.45
#2023-02-10|2371.40
#2023-02-13|2408.08
#2023-02-14|2403.39
#2023-02-15|2426.56
#2023-02-16|2428.07
#2023-02-17|2413.72
#2023-02-20|2429.31
#2023-02-21|2410.92
#2023-02-22|2403.17
#2023-02-23|2412.12
#2023-02-24|2390.66
#2023-02-27|2417.61
#2023-02-28|2414.31
#2023-03-01|2411.56
#2023-03-02|2406.81
#2023-03-03|2444.26
#2023-03-06|2446.86
#2023-03-07|2401.42
#2023-03-08|2399.11
#2023-03-09|2386.33
#2023-03-10|2336.87
#2023-03-13|2287.98
#2023-03-14|2362.66
#2023-03-15|2283.40
#2023-03-16|2321.83
#2023-03-17|2290.35
#2023-03-20|2328.56
#2023-03-21|2357.18
#2023-03-22|2350.23
#2023-03-23|2352.62
#2023-03-24|2286.23
#2023-03-27|2317.09
#2023-03-28|2324.71
#2023-03-29|2306.67
#2023-03-30|2343.83
#2023-03-31|2377.62
#2023-04-03|2341.43
#2023-04-04|2357.23
#2023-04-05|2281.08
#2023-04-06|2265.02
#2023-04-07|2265.02
#2023-04-10|2258.42
#2023-04-11|2306.21
#2023-04-12|2333.10
#2023-04-13|2352.35
#2023-04-14|2381.83
#2023-04-17|2411.11
#2023-04-18|2412.98
#2023-04-19|2383.73
#2023-04-20|2383.88
#2023-04-21|2365.62
#2023-04-24|2373.53
#2023-04-25|2358.20
#2023-04-26|2332.03
#2023-04-27|2392.85
#2023-04-28|2403.06
#2023-05-01|2406.96
#2023-05-02|2378.04
#2023-05-03|2392.16
#2023-05-04|2389.09
#2023-05-05|2417.65
#2023-05-08|2425.81
#2023-05-09|2418.30
#2023-05-10|2402.03
#2023-05-11|2413.73
#2023-05-12|2419.90
#2023-05-15|2431.53
#2023-05-16|2395.41
#2023-05-17|2398.13
#2023-05-18|2388.85
#2023-05-19|2433.85
#2023-05-22|2425.33
#2023-05-23|2390.03
#2023-05-24|2326.53
#2023-05-25|2316.90
#2023-05-26|2369.09
#2023-05-29|2354.22
#2023-05-30|2351.00
#2023-05-31|2334.13
#2023-06-01|2342.45
#2023-06-02|2407.11
#2023-06-05|2396.05
#2023-06-06|2391.08
#2023-06-07|2404.23
#2023-06-08|2411.95
#2023-06-09|2399.81
#2023-06-12|2407.25
#2023-06-13|2444.20
#2023-06-14|2442.95
#2023-06-15|2424.97
#2023-06-16|2404.58
#2023-06-19|2360.68
#2023-06-20|2332.01
#2023-06-21|2329.37
#2023-06-22|2315.59
#2023-06-23|2320.06
#2023-06-26|2322.00
#2023-06-27|2323.57
#2023-06-28|2344.75
#2023-06-29|2339.71
#2023-06-30|2372.68
#2023-07-03|2354.91
#2023-07-04|2363.84
#2023-07-05|2334.88
#2023-07-06|2283.00
#2023-07-07|2305.41
#2023-07-10|2304.30
#2023-07-11|2340.95
#2023-07-12|2389.69
#2023-07-13|2397.01
#2023-07-14|2376.54
#2023-07-17|2365.36
#2023-07-18|2405.43
#2023-07-19|2373.90
#2023-07-20|2375.15
#2023-07-21|2362.98
#2023-07-24|2378.50
#2023-07-25|2394.79
#2023-07-26|2357.44
#2023-07-27|2386.20
#2023-07-28|2368.42
#2023-07-31|2375.06
#2023-08-01|2360.26
#2023-08-02|2326.79
#2023-08-03|2302.81
#2023-08-04|2313.97
#2023-08-07|2311.16
#2023-08-08|2283.06
#2023-08-09|2299.72
#2023-08-10|2308.84
#2023-08-11|2269.87
#2023-08-14|2276.02
#2023-08-15|2250.31
#2023-08-16|2250.16
#2023-08-17|2216.32
#2023-08-18|2200.20
#2023-08-21|2190.41
#2023-08-22|2216.63
#2023-08-23|2218.73
#2023-08-24|2203.56
#2023-08-25|2198.47
#2023-08-28|2237.05
#2023-08-29|2259.83
#2023-08-30|2262.68
#2023-08-31|2238.52
#2023-09-01|2237.59
#2023-09-04|2252.21
#2023-09-05|2245.89
#2023-09-06|2256.57
#2023-09-07|2224.22
#2023-09-08|2218.76
#2023-09-11|2229.09
#2023-09-12|2202.21
#2023-09-13|2180.91
#2023-09-14|2211.11
#2023-09-15|2219.97
#2023-09-18|2216.96
#2023-09-19|2204.46
#2023-09-20|2232.42
#2023-09-21|2199.17
#2023-09-22|2189.78
#2023-09-25|2194.25
#2023-09-26|2172.41
#2023-09-27|2193.22
#2023-09-28|2212.16
#2023-09-29|2240.13
#2023-10-02|2220.18
#2023-10-03|2200.06
#2023-10-04|2177.36
#2023-10-05|2203.08
#2023-10-06|2222.48
#2023-10-09|2197.79
#2023-10-10|2258.78
#2023-10-11|2247.54
#2023-10-12|2259.46
#2023-10-13|2228.86
#2023-10-16|2214.86
#2023-10-17|2191.55
#2023-10-18|2137.06
#2023-10-19|2110.74
#2023-10-20|2075.85
#2023-10-23|2059.41
#2023-10-24|2048.97
#2023-10-25|2045.04
#2023-10-26|2050.76
#2023-10-27|2050.56
#2023-10-30|2047.60
#2023-10-31|2083.27
#2023-11-01|2071.01
#2023-11-02|2127.74
#2023-11-03|2131.86
#2023-11-06|2124.93
#2023-11-07|2113.43
#2023-11-08|2121.45
#2023-11-09|2166.67
#2023-11-10|2136.96
#2023-11-13|2140.57
#2023-11-14|2212.63
#2023-11-15|2252.52
#2023-11-16|2220.87
#2023-11-17|2244.82
#2023-11-20|2262.33
#2023-11-21|2256.22
#2023-11-22|2266.30
#2023-11-23|2271.24
#2023-11-24|2278.08
#2023-11-27|2277.46
#2023-11-28|2266.94
#2023-11-29|2297.86
#2023-11-30|2288.67
#2023-12-01|2325.65
#2023-12-04|2318.27
#2023-12-05|2339.02
#2023-12-06|2371.71
#2023-12-07|2369.52
#2023-12-08|2376.98
#2023-12-11|2387.86
#2023-12-12|2376.64
#2023-12-13|2368.91
#2023-12-14|2445.33
#2023-12-15|2484.23
#2023-12-18|2478.49
#2023-12-19|2498.00
#2023-12-20|2514.73
#2023-12-21|2511.56
#2023-12-22|2535.02
#2023-12-25|2535.02
#2023-12-26|2530.20
#2023-12-27|2540.03
#2023-12-28|2536.26
#2023-12-29|2528.17
#2024-01-01|2528.17
#2024-01-02|2518.22
#2024-01-03|2470.27
#2024-01-04|2495.60
#2024-01-05|2468.03
#2024-01-08|2475.30
#2024-01-09|2470.96
#2024-01-10|2467.70
#2024-01-11|2456.32
#2024-01-12|2490.49
#2024-01-15|2461.53
#2024-01-16|2456.37
#2024-01-17|2415.92
#2024-01-18|2433.49
#2024-01-19|2399.95
#2024-01-22|2440.10
#2024-01-23|2446.21
#2024-01-24|2460.18
#2024-01-25|2463.43
#2024-01-26|2462.85
#2024-01-29|2462.33
#2024-01-30|2468.45
#2024-01-31|2496.13
#2024-02-01|2505.14
#2024-02-02|2501.94
#2024-02-05|2465.25
#2024-02-06|2497.71
#2024-02-07|2519.20
#2024-02-08|2506.35
#2024-02-09|2497.52
#2024-02-12|2512.04
#2024-02-13|2473.68
#2024-02-14|2493.34
#2024-02-15|2524.39
#2024-02-16|2548.81
#2024-02-19|2556.96
#2024-02-20|2549.25
#2024-02-21|2557.00
#2024-02-22|2571.26
#2024-02-23|2572.99
#2024-02-26|2568.02
#2024-02-27|2563.26
#2024-02-28|2563.97
#2024-02-29|2562.64
#2024-03-01|2576.77
#2024-03-04|2554.93
#2024-03-05|2531.11
#2024-03-06|2553.02
#2024-03-07|2569.34
#2024-03-08|2592.77
#2024-03-11|2572.92
#2024-03-12|2616.05
#2024-03-13|2612.54
#2024-03-14|2601.97
#2024-03-15|2606.71
#2024-03-18|2576.90
#2024-03-19|2589.51
#2024-03-20|2599.51
#2024-03-21|2646.15
#2024-03-22|2643.61
#2024-03-25|2620.36
#2024-03-26|2627.47
#2024-03-27|2618.25
#2024-03-28|2568.61
#2024-03-29|2568.61
#2024-04-01|2559.71
#2024-04-02|2572.31
#2024-04-03|2587.11
#2024-04-04|2609.78
#2024-04-05|2589.75
#2024-04-08|2615.80
#2024-04-09|2600.10
#2024-04-10|2599.70
#2024-04-11|2574.72
#2024-04-12|2564.26
#2024-04-15|2589.43
#2024-04-16|2538.28
#2024-04-17|2533.02
#2024-04-18|2541.08
#2024-04-19|2521.90
#2024-04-22|2516.24
#2024-04-23|2548.48
#2024-04-24|2565.35
#2024-04-25|2506.61
#2024-04-26|2567.51
#2024-04-29|2582.31
#2024-04-30|2570.61
#2024-05-01|2568.49
#2024-05-02|2548.60
#2024-05-03|2572.18
#2024-05-06|2601.11
#2024-05-07|2629.70
#2024-05-08|2634.37
#2024-05-09|2635.83
#2024-05-10|2676.20
#2024-05-13|2680.45
#2024-05-14|2691.88
#2024-05-15|2722.97
#2024-05-16|2722.51
#2024-05-17|2704.75
#2024-05-20|2740.98
#2024-05-21|2736.85
#2024-05-22|2738.16
#2024-05-23|2759.61
#2024-05-24|2770.83
#2024-05-27|2779.26
#2024-05-28|2774.36
#2024-05-29|2728.48
#2024-05-30|2737.46
#2024-05-31|2760.32
#2024-06-03|2767.75
#2024-06-04|2738.71
#2024-06-05|2769.04
#2024-06-06|2776.02
#2024-06-07|2776.71
#2024-06-10|2780.20
#2024-06-11|2763.52
#2024-06-12|2830.63
#2024-06-13|2775.88
#2024-06-14|2723.47
#2024-06-17|2726.86
#2024-06-18|2746.01
#2024-06-19|2732.69
#2024-06-20|2751.79
#2024-06-21|2739.89
#2024-06-24|2760.75
#2024-06-25|2717.09
#2024-06-26|2719.94
#2024-06-27|2705.67
#2024-06-28|2709.08
#2024-07-01|2729.23
#2024-07-02|2713.00
#2024-07-03|2752.29
#2024-07-04|2748.67
#2024-07-05|2724.80
#2024-07-08|2714.25
#2024-07-09|2685.77
#2024-07-10|2701.42
#2024-07-11|2728.52
#2024-07-12|2775.22
#2024-07-15|2739.96
#2024-07-16|2752.03
#2024-07-17|2731.21
#2024-07-18|2740.73
#2024-07-19|2692.68
#2024-07-22|2709.21
#2024-07-23|2707.89
#2024-07-24|2686.26
#2024-07-25|2655.26
#2024-07-26|2680.46
#2024-07-29|2687.69
#2024-07-30|2718.06
#2024-07-31|2752.51
#2024-08-01|2695.87
#2024-08-02|2599.13
#2024-08-05|2541.04
#2024-08-06|2548.23
#2024-08-07|2610.11
#2024-08-08|2605.17
#2024-08-09|2618.75
#2024-08-12|2618.93
#2024-08-13|2629.90
#2024-08-14|2655.16
#2024-08-15|2670.34
#2024-08-16|2667.43
#2024-08-19|2702.83
#2024-08-20|2700.19
#2024-08-21|2699.07
#2024-08-22|2709.72
#2024-08-23|2723.14
#2024-08-26|2717.38
#2024-08-27|2713.27
#2024-08-28|2730.81
#2024-08-29|2759.78
#2024-08-30|2765.90
#2024-09-02|2754.94
#2024-09-03|2718.75
#2024-09-04|2683.35
#2024-09-05|2639.67
#2024-09-06|2614.83
#2024-09-09|2631.46
#2024-09-10|2623.42
#2024-09-11|2624.84
#2024-09-12|2686.24
#2024-09-13|2726.34
#2024-09-16|2714.77
#2024-09-17|2753.22
#2024-09-18|2741.55
#2024-09-19|2791.16
#2024-09-20|2763.24
#2024-09-23|2782.41
#2024-09-24|2801.88
#2024-09-25|2830.92
#2024-09-26|2886.87
#2024-09-27|2889.02
#2024-09-30|2868.93
#2024-10-01|2835.71
#2024-10-02|2857.37
#2024-10-03|2825.25
#2024-10-04|2845.13
#2024-10-07|2840.51
#2024-10-08|2829.58
#2024-10-09|2844.03
#2024-10-10|2805.74
#2024-10-11|2821.31
#2024-10-14|2834.89
#2024-10-15|2807.07
#2024-10-16|2788.44
#2024-10-17|2792.28
#2024-10-18|2799.31
#2024-10-21|2784.96
#2024-10-22|2778.84
#2024-10-23|2765.80
#2024-10-24|2753.68
#2024-10-25|2769.41
#2024-10-28|2793.15
#2024-10-29|2769.20
#2024-10-30|2727.19
#2024-10-31|2706.34
#2024-11-01|2721.53
#2024-11-04|2731.67
#2024-11-05|2743.97
#2024-11-06|2720.04
#2024-11-07|2794.34
#2024-11-08|2756.47
#2024-11-11|2794.46
#2024-11-12|2716.78
#2024-11-13|2707.35
#2024-11-14|2727.01
#2024-11-15|2697.90
#2024-11-18|2690.27
#2024-11-19|2676.12
#2024-11-20|2663.28
#2024-11-21|2674.13
#2024-11-22|2709.54
#2024-11-25|2697.01
#2024-11-26|2673.20
#2024-11-27|2674.76
#2024-11-28|2688.08
#2024-11-29|2708.22
#2024-12-02|2757.83
#2024-12-03|2778.83
#2024-12-04|2812.70
#2024-12-05|2809.46
#2024-12-06|2812.06
#2024-12-09|2808.71
#2024-12-10|2787.65
#2024-12-11|2799.07
#2024-12-12|2780.06
#2024-12-13|2767.07
#2024-12-16|2767.41
#2024-12-17|2738.56
#2024-12-18|2743.67
#2024-12-19|2690.40
#2024-12-20|2683.94
#2024-12-23|2684.26
#2024-12-24|2674.52
#2024-12-25|2674.52
#2024-12-26|2679.83
#2024-12-27|2710.51
#2024-12-30|2697.45
#2024-12-31|2701.04
#2025-01-01|2701.04
#2025-01-02|2735.56
#2025-01-03|2726.76
#2025-01-06|2721.63
#2025-01-07|2732.30
#2025-01-08|2718.41
#2025-01-09|2715.64
#2025-01-10|2690.43
#2025-01-13|2665.44
#2025-01-14|2663.94
#2025-01-15|2719.42
#2025-01-16|2733.16
#2025-01-17|2752.23
#2025-01-20|2756.94
#2025-01-21|2781.79
#2025-01-22|2792.01
#2025-01-23|2824.04
#2025-01-24|2833.97
#2025-01-27|2797.52
#2025-01-28|2779.43
#2025-01-29|2817.66
#2025-01-30|2836.52
#2025-01-31|2831.40
#2025-02-03|2794.32
#2025-02-04|2821.73
#2025-02-05|2822.49
#2025-02-06|2872.27
#2025-02-07|2853.06
#2025-02-10|2889.07
#2025-02-11|2915.84
#2025-02-12|2910.72
#2025-02-13|2974.60
#2025-02-14|2972.66
#2025-02-17|2996.30
#2025-02-18|3034.36
#2025-02-19|2978.24
#2025-02-20|3007.29
#2025-02-21|3002.97
#2025-02-24|2978.52
#2025-02-25|2988.89
#2025-02-26|3022.01
#2025-02-27|2978.77
#2025-02-28|2964.08
#2025-03-03|2998.49
#2025-03-04|2891.44
#2025-03-05|2987.78
#2025-03-06|3022.31
#2025-03-07|3023.15
#2025-03-10|2991.24
#2025-03-11|2932.38
#2025-03-12|2945.18
#2025-03-13|2909.21
#2025-03-14|2960.68
#2025-03-17|2978.82
#2025-03-18|2994.08
#2025-03-19|2985.41
#2025-03-20|2971.17
#2025-03-21|2930.81
#2025-03-24|2941.03
#2025-03-25|2965.57
#2025-03-26|2931.14
#2025-03-27|2901.53
#2025-03-28|2865.63
#2025-03-31|2791.50
#2025-04-01|2826.18
#2025-04-02|2814.34
#2025-04-03|2681.45
#2025-04-04|2504.05
#2025-04-07|2418.46
#2025-04-08|2480.12
#2025-04-09|2372.83
#2025-04-10|2513.09
#2025-04-11|2476.53
#2025-04-14|2577.05
#2025-04-15|2628.88
#2025-04-16|2601.34
#2025-04-17|2612.90
#2025-04-18|2612.90
#2025-04-21|2606.92
#2025-04-22|2609.49
#2025-04-23|2672.22
#2025-04-24|2687.01
#2025-04-25|2698.47
#2025-04-28|2707.66
#2025-04-29|2687.42
#2025-04-30|2746.43
#2025-05-01|2749.65
#2025-05-02|2819.49
#2025-05-05|2812.57
#2025-05-06|2800.31
#2025-05-07|2778.80
#2025-05-08|2803.44
#2025-05-09|2801.71
#2025-05-12|2910.35
#2025-05-13|2923.91
#2025-05-14|2923.52
#2025-05-15|2942.35
#2025-05-16|2933.45
#2025-05-19|2943.06
#2025-05-20|2948.24
#2025-05-21|2949.34
#2025-05-22|2889.22
#2025-05-23|2868.18
#2025-05-26|2905.70
#2025-05-27|2893.74
#2025-05-28|2890.21
#2025-05-29|2896.67
#2025-05-30|2864.72
#2025-06-02|2840.79
#2025-06-03|2840.37
#2025-06-04|2876.65
#2025-06-05|2897.07
#2025-06-06|2904.88
#2025-06-09|2899.17
#2025-06-10|2900.81
#2025-06-11|2887.37
#2025-06-12|2877.23
#2025-06-13|2857.76
#2025-06-16|2877.43
#2025-06-17|2848.64
#2025-06-18|2813.83
#2025-06-19|2797.58
#2025-06-20|2774.85
#2025-06-23|2761.85
#2025-06-24|2791.23
#2025-06-25|2791.33
#2025-06-26|2792.08
#2025-06-27|2858.30
#2025-06-30|2819.81
#2025-07-01|2809.27
#2025-07-02|2836.41
#2025-07-03|2841.86
#2025-07-04|2821.65
#2025-07-07|2850.99
#2025-07-08|2862.83
#2025-07-09|2885.28
#2025-07-10|2933.91
#2025-07-11|2902.98
#2025-07-14|2858.70
#2025-07-15|2868.79
#2025-07-16|2841.98
#2025-07-17|2900.27
#2025-07-18|2878.88
#2025-07-21|2894.94
#2025-07-22|2871.15
#2025-07-23|2941.75
#2025-07-24|2950.21
#2025-07-25|2959.32
#2025-07-28|2944.28
#2025-07-29|2953.53
#2025-07-30|2944.93
#2025-07-31|2907.39
#2025-08-01|2845.70
#2025-08-04|2854.40
#2025-08-05|2873.60
#2025-08-06|2863.25
#2025-08-07|2916.98
#2025-08-08|2922.00
#2025-08-11|2890.21
#2025-08-12|2926.96
#2025-08-13|2915.19
#2025-08-14|2926.37
#2025-08-15|2923.54
#2025-08-18|2910.30
#2025-08-19|2955.06
#2025-08-20|2930.48
#2025-08-21|2920.63
#2025-08-22|2972.69
#2025-08-25|2942.65
#2025-08-26|2936.82
#2025-08-27|2931.40
#2025-08-28|2939.32
#2025-08-29|2914.72
#2025-09-01|2942.21
#2025-09-02|2874.81
#2025-09-03|2886.95
#2025-09-04|2888.74
#2025-09-05|2927.99
#2025-09-08|2950.71
#2025-09-09|2935.60
#2025-09-10|2951.57
#2025-09-11|2967.62
#2025-09-12|2978.75
#2025-09-15|2985.05
#2025-09-16|2956.41
#2025-09-17|2943.02
#2025-09-18|2960.89
#2025-09-19|2930.71
#2025-09-22|2927.39
#2025-09-23|2954.83
#2025-09-24|2921.51
#2025-09-25|2883.08
#2025-09-26|2902.29
#2025-09-29|2892.81
#2025-09-30|2898.55
#2025-10-01|2912.19
#2025-10-02|2947.18
#2025-10-03|2984.83
#2025-10-06|2982.93
#2025-10-07|2977.44
#2025-10-08|2991.85
#2025-10-09|2961.73
#2025-10-10|2936.65
#2025-10-13|2941.62
#2025-10-14|2912.60
#2025-10-15|2944.03
#2025-10-16|2973.46
#2025-10-17|2918.97
#2025-10-20|2976.27
#2025-10-21|3000.82
#2025-10-22|2999.41
#2025-10-23|3058.00
#2025-10-24|3084.28
#2025-10-27|3104.50
#2025-10-28|3096.56
#2025-10-29|3082.05
#2025-10-30|3064.94
#2025-10-31|3042.42
#2025-11-03|3028.57
#2025-11-04|2988.98
#2025-11-05|3002.24
#2025-11-06|2960.72
#2025-11-07|2951.39
#2025-11-10|2992.67
#2025-11-11|3034.17
#2025-11-12|3048.68
#2025-11-13|3011.10
#2025-11-14|2982.79
#2025-11-17|2962.30
#2025-11-18|2887.30
#2025-11-19|2908.35
#2025-11-20|2924.46
#2025-11-21|2909.33
#2025-11-24|2935.86
#2025-11-25|2960.85
#2025-11-26|2988.05
#2025-11-27|3016.48
#2025-11-28|3035.36
#2025-12-01|3028.35
#2025-12-02|3028.99
#2025-12-03|3037.68
#2025-12-04|3089.43
#2025-12-05|3106.41
#2025-12-08|3111.07
#2025-12-09|3104.19
#2025-12-10|3114.90
#2025-12-11|3142.90
#2025-12-12|3139.00
#2025-12-15|3130.65
#2025-12-16|3103.32
#2025-12-17|3065.56
#2025-12-18|3114.57
#2025-12-19|3123.58
#2025-12-22|3134.63
#2025-12-23|3151.93
#2025-12-24|3155.21
#2025-12-25|3155.21
#2025-12-26|3157.35
#2025-12-29|3167.91
#2025-12-30|3184.18
#2025-12-31|3181.09
#2026-01-01|3181.09
#2026-01-02|3188.66
#2026-01-05|3236.51
#2026-01-06|3249.21
#2026-01-07|3339.88
#2026-01-08|3297.59
#2026-01-09|3346.70
#2026-01-12|3369.51
#2026-01-13|3357.40
#2026-01-14|3362.73
#2026-01-15|3417.13
#2026-01-16|3427.19
#2026-01-19|3359.09
#2026-01-20|3356.99
#2026-01-21|3385.76
#2026-01-22|3418.06
#2026-01-23|3415.11
#2026-01-26|3422.02
#2026-01-27|3446.87
#2026-01-28|3426.98
#2026-01-29|3449.32
#2026-01-30|3453.22
#2026-02-02|3478.16
#2026-02-03|3524.69
#2026-02-04|3532.96
#2026-02-05|3496.43
#2026-02-06|3520.83
#2026-02-09|3548.31
#2026-02-10|3549.53
#2026-02-11|3570.30
#2026-02-12|3488.02
#2026-02-13|3489.08
#2026-02-16|3472.65
#2026-02-17|3467.49
#2026-02-18|3517.15
#2026-02-19|3508.84
#2026-02-20|3532.63
#2026-02-23|3501.60
#2026-02-24|3532.47
#2026-02-25|3522.00
#2026-02-26|3521.53
#2026-02-27|3550.48
#2026-03-02|3495.35
#2026-03-03|3381.54
#2026-03-04|3430.94
#2026-03-05|3386.03
#2026-03-06|3348.95
#2026-03-09|3272.14
#2026-03-10|3375.93
#2026-03-11|3340.59
#2026-03-12|3328.91
#2026-03-13|3254.21
#2026-03-16|3273.62
#2026-03-17|3285.81
#2026-03-18|3288.90
#2026-03-19|3150.95
#2026-03-20|3086.72
#2026-03-23|3119.66
#2026-03-24|3133.90
#2026-03-25|3172.38
#2026-03-26|3132.99
#2026-03-27|3082.08
#2026-03-30|3094.06
#2026-03-31|3124.02
#2026-04-01|3231.65
#2026-04-02|3195.07
#2026-04-03|3195.07
#2026-04-06|3198.87
#2026-04-07|3158.29
#2026-04-08|3351.80
#2026-04-09|3334.47