Table Data - N Basic Resources Euro Gross Index
| Title | N Basic Resources Euro Gross Index |
|---|---|
| Series ID | NASDAQN5510EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: N5510EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 389.46 |
| 2000-01-04 | 379.85 |
| 2000-01-05 | 372.41 |
| 2000-01-06 | 372.42 |
| 2000-01-07 | 385.32 |
| 2000-01-10 | 390.19 |
| 2000-01-11 | 382.35 |
| 2000-01-12 | 372.78 |
| 2000-01-13 | 372.72 |
| 2000-01-14 | 374.08 |
| 2000-01-17 | 376.15 |
| 2000-01-18 | 371.03 |
| 2000-01-19 | 362.16 |
| 2000-01-20 | 354.90 |
| 2000-01-21 | 350.81 |
| 2000-01-24 | 348.53 |
| 2000-01-25 | 340.82 |
| 2000-01-26 | 341.03 |
| 2000-01-27 | 350.44 |
| 2000-01-28 | 350.91 |
| 2000-01-31 | 347.64 |
| 2000-02-01 | 339.62 |
| 2000-02-02 | 341.27 |
| 2000-02-03 | 342.91 |
| 2000-02-04 | 341.10 |
| 2000-02-07 | 353.00 |
| 2000-02-08 | 349.74 |
| 2000-02-09 | 336.95 |
| 2000-02-10 | 324.96 |
| 2000-02-11 | 328.43 |
| 2000-02-14 | 321.21 |
| 2000-02-15 | 322.21 |
| 2000-02-16 | 322.55 |
| 2000-02-17 | 315.56 |
| 2000-02-18 | 309.55 |
| 2000-02-21 | 304.95 |
| 2000-02-22 | 282.69 |
| 2000-02-23 | 280.79 |
| 2000-02-24 | 274.63 |
| 2000-02-25 | 281.50 |
| 2000-02-28 | 279.71 |
| 2000-02-29 | 274.75 |
| 2000-03-01 | 269.95 |
| 2000-03-02 | 267.34 |
| 2000-03-03 | 269.16 |
| 2000-03-06 | 268.81 |
| 2000-03-07 | 264.60 |
| 2000-03-08 | 259.21 |
| 2000-03-09 | 258.41 |
| 2000-03-10 | 259.64 |
| 2000-03-13 | 267.07 |
| 2000-03-14 | 274.34 |
| 2000-03-15 | 271.92 |
| 2000-03-16 | 292.70 |
| 2000-03-17 | 291.12 |
| 2000-03-20 | 289.83 |
| 2000-03-21 | 289.67 |
| 2000-03-22 | 288.69 |
| 2000-03-23 | 280.99 |
| 2000-03-24 | 285.93 |
| 2000-03-27 | 288.28 |
| 2000-03-28 | 285.93 |
| 2000-03-29 | 282.34 |
| 2000-03-30 | 284.69 |
| 2000-03-31 | 294.91 |
| 2000-04-03 | 297.45 |
| 2000-04-04 | 307.02 |
| 2000-04-05 | 298.37 |
| 2000-04-06 | 296.37 |
| 2000-04-07 | 290.61 |
| 2000-04-10 | 287.79 |
| 2000-04-11 | 288.85 |
| 2000-04-12 | 291.79 |
| 2000-04-13 | 290.38 |
| 2000-04-14 | 284.79 |
| 2000-04-17 | 274.39 |
| 2000-04-18 | 278.68 |
| 2000-04-19 | 282.41 |
| 2000-04-20 | 280.90 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 289.15 |
| 2000-04-26 | 293.19 |
| 2000-04-27 | 291.44 |
| 2000-04-28 | 296.43 |
| 2000-05-01 | 296.43 |
| 2000-05-02 | 297.80 |
| 2000-05-03 | 301.77 |
| 2000-05-04 | 301.90 |
| 2000-05-05 | 305.80 |
| 2000-05-08 | 308.28 |
| 2000-05-09 | 306.58 |
| 2000-05-10 | 310.76 |
| 2000-05-11 | 307.66 |
| 2000-05-12 | 310.48 |
| 2000-05-15 | 308.38 |
| 2000-05-16 | 311.36 |
| 2000-05-17 | 313.89 |
| 2000-05-18 | 317.70 |
| 2000-05-19 | 311.28 |
| 2000-05-22 | 306.08 |
| 2000-05-23 | 299.50 |
| 2000-05-24 | 284.61 |
| 2000-05-25 | 281.25 |
| 2000-05-26 | 279.77 |
| 2000-05-29 | 278.63 |
| 2000-05-30 | 278.38 |
| 2000-05-31 | 278.83 |
| 2000-06-01 | . |
| 2000-06-02 | 278.68 |
| 2000-06-05 | 274.35 |
| 2000-06-06 | 273.39 |
| 2000-06-07 | 274.73 |
| 2000-06-08 | 270.84 |
| 2000-06-09 | 269.61 |
| 2000-06-12 | 270.17 |
| 2000-06-13 | 266.45 |
| 2000-06-14 | 265.85 |
| 2000-06-15 | 260.25 |
| 2000-06-16 | 257.88 |
| 2000-06-19 | 255.40 |
| 2000-06-20 | 258.47 |
| 2000-06-21 | 256.73 |
| 2000-06-22 | 257.42 |
| 2000-06-23 | 257.46 |
| 2000-06-26 | 261.36 |
| 2000-06-27 | 259.17 |
| 2000-06-28 | 259.42 |
| 2000-06-29 | 257.77 |
| 2000-06-30 | 259.21 |
| 2000-07-03 | 263.89 |
| 2000-07-04 | 268.96 |
| 2000-07-05 | 271.49 |
| 2000-07-06 | 273.81 |
| 2000-07-07 | 274.63 |
| 2000-07-10 | 275.36 |
| 2000-07-11 | 275.71 |
| 2000-07-12 | 288.64 |
| 2000-07-13 | 289.20 |
| 2000-07-14 | 290.71 |
| 2000-07-17 | 287.55 |
| 2000-07-18 | 287.84 |
| 2000-07-19 | 286.25 |
| 2000-07-20 | 284.98 |
| 2000-07-21 | 283.11 |
| 2000-07-24 | 286.94 |
| 2000-07-25 | 289.43 |
| 2000-07-26 | 290.01 |
| 2000-07-27 | 284.38 |
| 2000-07-28 | 282.01 |
| 2000-07-31 | 273.91 |
| 2000-08-01 | 271.72 |
| 2000-08-02 | 266.33 |
| 2000-08-03 | 266.78 |
| 2000-08-04 | 268.51 |
| 2000-08-07 | 268.46 |
| 2000-08-08 | 269.61 |
| 2000-08-09 | 275.12 |
| 2000-08-10 | 274.03 |
| 2000-08-11 | 276.58 |
| 2000-08-14 | 279.81 |
| 2000-08-15 | 276.76 |
| 2000-08-16 | 276.17 |
| 2000-08-17 | 274.79 |
| 2000-08-18 | 276.25 |
| 2000-08-21 | 277.55 |
| 2000-08-22 | 276.61 |
| 2000-08-23 | 277.13 |
| 2000-08-24 | 277.60 |
| 2000-08-25 | 274.93 |
| 2000-08-28 | 272.62 |
| 2000-08-29 | 274.15 |
| 2000-08-30 | 276.37 |
| 2000-08-31 | 277.17 |
| 2000-09-01 | 281.99 |
| 2000-09-04 | 284.41 |
| 2000-09-05 | 285.09 |
| 2000-09-06 | 293.06 |
| 2000-09-07 | 293.91 |
| 2000-09-08 | 293.90 |
| 2000-09-11 | 286.37 |
| 2000-09-12 | 285.48 |
| 2000-09-13 | 282.38 |
| 2000-09-14 | 284.86 |
| 2000-09-15 | 283.87 |
| 2000-09-18 | 284.08 |
| 2000-09-19 | 282.70 |
| 2000-09-20 | 274.44 |
| 2000-09-21 | 270.85 |
| 2000-09-22 | 267.28 |
| 2000-09-25 | 269.31 |
| 2000-09-26 | 263.91 |
| 2000-09-27 | 265.74 |
| 2000-09-28 | 261.57 |
| 2000-09-29 | 266.68 |
| 2000-10-02 | 269.70 |
| 2000-10-03 | 269.52 |
| 2000-10-04 | 270.64 |
| 2000-10-05 | 270.86 |
| 2000-10-06 | 269.98 |
| 2000-10-09 | 267.57 |
| 2000-10-10 | 263.89 |
| 2000-10-11 | 260.92 |
| 2000-10-12 | 259.56 |
| 2000-10-13 | 255.47 |
| 2000-10-16 | 255.90 |
| 2000-10-17 | 258.19 |
| 2000-10-18 | 251.76 |
| 2000-10-19 | 262.32 |
| 2000-10-20 | 268.32 |
| 2000-10-23 | 269.54 |
| 2000-10-24 | 287.76 |
| 2000-10-25 | 292.00 |
| 2000-10-26 | 292.13 |
| 2000-10-27 | 290.51 |
| 2000-10-30 | 292.71 |
| 2000-10-31 | 306.84 |
| 2000-11-01 | 310.56 |
| 2000-11-02 | 303.16 |
| 2000-11-03 | 305.46 |
| 2000-11-06 | 306.98 |
| 2000-11-07 | 306.12 |
| 2000-11-08 | 308.56 |
| 2000-11-09 | 303.93 |
| 2000-11-10 | 299.21 |
| 2000-11-13 | 290.13 |
| 2000-11-14 | 294.29 |
| 2000-11-15 | 292.84 |
| 2000-11-16 | 289.41 |
| 2000-11-17 | 291.11 |
| 2000-11-20 | 287.71 |
| 2000-11-21 | 288.96 |
| 2000-11-22 | 293.34 |
| 2000-11-23 | 298.56 |
| 2000-11-24 | 300.49 |
| 2000-11-27 | 300.59 |
| 2000-11-28 | 299.91 |
| 2000-11-29 | 298.60 |
| 2000-11-30 | 296.73 |
| 2000-12-01 | 299.48 |
| 2000-12-04 | 299.97 |
| 2000-12-05 | 306.89 |
| 2000-12-06 | 308.16 |
| 2000-12-07 | 304.33 |
| 2000-12-08 | 314.26 |
| 2000-12-11 | 325.23 |
| 2000-12-12 | 321.22 |
| 2000-12-13 | 313.17 |
| 2000-12-14 | 311.67 |
| 2000-12-15 | 308.53 |
| 2000-12-18 | 311.19 |
| 2000-12-19 | 312.83 |
| 2000-12-20 | 304.57 |
| 2000-12-21 | 310.85 |
| 2000-12-22 | 312.54 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 310.98 |
| 2000-12-28 | 316.91 |
| 2000-12-29 | 320.16 |
| 2001-01-01 | . |
| 2001-01-02 | 316.51 |
| 2001-01-03 | 302.36 |
| 2001-01-04 | 308.43 |
| 2001-01-05 | 308.62 |
| 2001-01-08 | 304.92 |
| 2001-01-09 | 301.02 |
| 2001-01-10 | 299.11 |
| 2001-01-11 | 288.64 |
| 2001-01-12 | 285.92 |
| 2001-01-15 | 282.35 |
| 2001-01-16 | 275.16 |
| 2001-01-17 | 282.18 |
| 2001-01-18 | 283.66 |
| 2001-01-19 | 283.47 |
| 2001-01-22 | 288.00 |
| 2001-01-23 | 292.18 |
| 2001-01-24 | 294.94 |
| 2001-01-25 | 293.10 |
| 2001-01-26 | 293.95 |
| 2001-01-29 | 288.93 |
| 2001-01-30 | 292.66 |
| 2001-01-31 | 300.74 |
| 2001-02-01 | 303.34 |
| 2001-02-02 | 308.22 |
| 2001-02-05 | 303.84 |
| 2001-02-06 | 302.53 |
| 2001-02-07 | 297.26 |
| 2001-02-08 | 294.56 |
| 2001-02-09 | 289.83 |
| 2001-02-12 | 288.13 |
| 2001-02-13 | 290.23 |
| 2001-02-14 | 286.29 |
| 2001-02-15 | 292.90 |
| 2001-02-16 | 295.55 |
| 2001-02-19 | 294.86 |
| 2001-02-20 | 297.80 |
| 2001-02-21 | 298.64 |
| 2001-02-22 | 296.08 |
| 2001-02-23 | 296.93 |
| 2001-02-26 | 298.43 |
| 2001-02-27 | 303.27 |
| 2001-02-28 | 306.47 |
| 2001-03-01 | 303.32 |
| 2001-03-02 | 304.55 |
| 2001-03-05 | 309.89 |
| 2001-03-06 | 312.47 |
| 2001-03-07 | 308.86 |
| 2001-03-08 | 307.86 |
| 2001-03-09 | 308.87 |
| 2001-03-12 | 310.40 |
| 2001-03-13 | 307.85 |
| 2001-03-14 | 304.05 |
| 2001-03-15 | 305.67 |
| 2001-03-16 | 306.10 |
| 2001-03-19 | 305.14 |
| 2001-03-20 | 300.25 |
| 2001-03-21 | 292.78 |
| 2001-03-22 | 282.12 |
| 2001-03-23 | 281.29 |
| 2001-03-26 | 288.64 |
| 2001-03-27 | 303.12 |
| 2001-03-28 | 302.33 |
| 2001-03-29 | 298.54 |
| 2001-03-30 | 297.39 |
| 2001-04-02 | 301.21 |
| 2001-04-03 | 298.04 |
| 2001-04-04 | 289.80 |
| 2001-04-05 | 298.40 |
| 2001-04-06 | 298.08 |
| 2001-04-09 | 300.20 |
| 2001-04-10 | 307.88 |
| 2001-04-11 | 316.11 |
| 2001-04-12 | 313.55 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 314.09 |
| 2001-04-18 | 314.11 |
| 2001-04-19 | 322.65 |
| 2001-04-20 | 318.82 |
| 2001-04-23 | 317.63 |
| 2001-04-24 | 321.49 |
| 2001-04-25 | 324.51 |
| 2001-04-26 | 329.15 |
| 2001-04-27 | 334.27 |
| 2001-04-30 | 340.77 |
| 2001-05-01 | 340.82 |
| 2001-05-02 | 339.68 |
| 2001-05-03 | 337.50 |
| 2001-05-04 | 332.85 |
| 2001-05-07 | 336.78 |
| 2001-05-08 | 332.76 |
| 2001-05-09 | 331.17 |
| 2001-05-10 | 339.28 |
| 2001-05-11 | 341.90 |
| 2001-05-14 | 343.04 |
| 2001-05-15 | 347.69 |
| 2001-05-16 | 350.73 |
| 2001-05-17 | 365.85 |
| 2001-05-18 | 369.30 |
| 2001-05-21 | 367.78 |
| 2001-05-22 | 366.70 |
| 2001-05-23 | 358.49 |
| 2001-05-24 | . |
| 2001-05-25 | 356.68 |
| 2001-05-28 | 360.32 |
| 2001-05-29 | 358.69 |
| 2001-05-30 | 355.40 |
| 2001-05-31 | 362.93 |
| 2001-06-01 | 362.86 |
| 2001-06-04 | 363.21 |
| 2001-06-05 | 366.99 |
| 2001-06-06 | 364.76 |
| 2001-06-07 | 362.79 |
| 2001-06-08 | 362.86 |
| 2001-06-11 | 361.85 |
| 2001-06-12 | 354.51 |
| 2001-06-13 | 342.25 |
| 2001-06-14 | 328.24 |
| 2001-06-15 | 322.91 |
| 2001-06-18 | 327.66 |
| 2001-06-19 | 330.02 |
| 2001-06-20 | 321.43 |
| 2001-06-21 | 330.51 |
| 2001-06-22 | 330.55 |
| 2001-06-25 | 340.09 |
| 2001-06-26 | 331.26 |
| 2001-06-27 | 336.09 |
| 2001-06-28 | 338.14 |
| 2001-06-29 | 336.42 |
| 2001-07-02 | 337.53 |
| 2001-07-03 | 336.61 |
| 2001-07-04 | 338.95 |
| 2001-07-05 | 343.07 |
| 2001-07-06 | 339.04 |
| 2001-07-09 | 342.97 |
| 2001-07-10 | 345.06 |
| 2001-07-11 | 341.92 |
| 2001-07-12 | 338.17 |
| 2001-07-13 | 339.46 |
| 2001-07-16 | 336.67 |
| 2001-07-17 | 335.73 |
| 2001-07-18 | 330.33 |
| 2001-07-19 | 337.36 |
| 2001-07-20 | 337.83 |
| 2001-07-23 | 331.07 |
| 2001-07-24 | 324.56 |
| 2001-07-25 | 315.29 |
| 2001-07-26 | 311.44 |
| 2001-07-27 | 317.65 |
| 2001-07-30 | 319.65 |
| 2001-07-31 | 314.30 |
| 2001-08-01 | 323.47 |
| 2001-08-02 | 328.90 |
| 2001-08-03 | 337.74 |
| 2001-08-06 | 338.20 |
| 2001-08-07 | 333.27 |
| 2001-08-08 | 333.56 |
| 2001-08-09 | 334.42 |
| 2001-08-10 | 335.45 |
| 2001-08-13 | 339.72 |
| 2001-08-14 | 343.57 |
| 2001-08-15 | 344.53 |
| 2001-08-16 | 344.15 |
| 2001-08-17 | 339.79 |
| 2001-08-20 | 333.78 |
| 2001-08-21 | 333.51 |
| 2001-08-22 | 344.60 |
| 2001-08-23 | 346.38 |
| 2001-08-24 | 351.63 |
| 2001-08-27 | 353.38 |
| 2001-08-28 | 355.52 |
| 2001-08-29 | 350.80 |
| 2001-08-30 | 345.92 |
| 2001-08-31 | 341.69 |
| 2001-09-03 | 337.49 |
| 2001-09-04 | 344.89 |
| 2001-09-05 | 351.50 |
| 2001-09-06 | 352.37 |
| 2001-09-07 | 348.41 |
| 2001-09-10 | 339.10 |
| 2001-09-11 | 317.80 |
| 2001-09-12 | 326.44 |
| 2001-09-13 | 320.88 |
| 2001-09-14 | 310.84 |
| 2001-09-17 | 298.11 |
| 2001-09-18 | 297.04 |
| 2001-09-19 | 299.57 |
| 2001-09-20 | 288.98 |
| 2001-09-21 | 290.19 |
| 2001-09-24 | 299.56 |
| 2001-09-25 | 296.93 |
| 2001-09-26 | 312.09 |
| 2001-09-27 | 313.50 |
| 2001-09-28 | 312.97 |
| 2001-10-01 | 312.09 |
| 2001-10-02 | 313.50 |
| 2001-10-03 | 312.97 |
| 2001-10-04 | 328.42 |
| 2001-10-05 | 330.53 |
| 2001-10-08 | 333.18 |
| 2001-10-09 | 332.89 |
| 2001-10-10 | 338.10 |
| 2001-10-11 | 347.80 |
| 2001-10-12 | 344.33 |
| 2001-10-15 | 339.65 |
| 2001-10-16 | 341.09 |
| 2001-10-17 | 343.04 |
| 2001-10-18 | 339.31 |
| 2001-10-19 | 336.58 |
| 2001-10-22 | 335.36 |
| 2001-10-23 | 341.06 |
| 2001-10-24 | 348.28 |
| 2001-10-25 | 354.61 |
| 2001-10-26 | 350.55 |
| 2001-10-29 | 349.15 |
| 2001-10-30 | 343.05 |
| 2001-10-31 | 350.18 |
| 2001-11-01 | 345.55 |
| 2001-11-02 | 345.12 |
| 2001-11-05 | 349.95 |
| 2001-11-06 | 348.07 |
| 2001-11-07 | 355.66 |
| 2001-11-08 | 366.46 |
| 2001-11-09 | 363.22 |
| 2001-11-12 | 362.52 |
| 2001-11-13 | 371.50 |
| 2001-11-14 | 371.80 |
| 2001-11-15 | 385.27 |
| 2001-11-16 | 381.86 |
| 2001-11-19 | 384.24 |
| 2001-11-20 | 375.02 |
| 2001-11-21 | 369.26 |
| 2001-11-22 | 377.83 |
| 2001-11-23 | 375.47 |
| 2001-11-26 | 377.39 |
| 2001-11-27 | 376.37 |
| 2001-11-28 | 370.75 |
| 2001-11-29 | 364.88 |
| 2001-11-30 | 368.23 |
| 2001-12-03 | 369.63 |
| 2001-12-04 | 371.46 |
| 2001-12-05 | 377.12 |
| 2001-12-06 | 377.32 |
| 2001-12-07 | 373.96 |
| 2001-12-10 | 368.21 |
| 2001-12-11 | 366.59 |
| 2001-12-12 | 365.34 |
| 2001-12-13 | 361.67 |
| 2001-12-14 | 359.13 |
| 2001-12-17 | 360.74 |
| 2001-12-18 | 366.17 |
| 2001-12-19 | 363.22 |
| 2001-12-20 | 360.27 |
| 2001-12-21 | 364.09 |
| 2001-12-24 | 364.09 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 371.19 |
| 2001-12-28 | 372.69 |
| 2001-12-31 | 372.68 |
| 2002-01-01 | . |
| 2002-01-02 | 371.46 |
| 2002-01-03 | 380.18 |
| 2002-01-04 | 386.56 |
| 2002-01-07 | 396.82 |
| 2002-01-08 | 391.52 |
| 2002-01-09 | 392.65 |
| 2002-01-10 | 391.63 |
| 2002-01-11 | 392.55 |
| 2002-01-14 | 378.43 |
| 2002-01-15 | 374.09 |
| 2002-01-16 | 369.17 |
| 2002-01-17 | 376.80 |
| 2002-01-18 | 379.56 |
| 2002-01-21 | 378.59 |
| 2002-01-22 | 381.91 |
| 2002-01-23 | 374.81 |
| 2002-01-24 | 377.22 |
| 2002-01-25 | 378.69 |
| 2002-01-28 | 383.81 |
| 2002-01-29 | 386.20 |
| 2002-01-30 | 382.14 |
| 2002-01-31 | 394.85 |
| 2002-02-01 | 401.07 |
| 2002-02-04 | 404.96 |
| 2002-02-05 | 402.11 |
| 2002-02-06 | 401.04 |
| 2002-02-07 | 398.26 |
| 2002-02-08 | 394.67 |
| 2002-02-11 | 399.06 |
| 2002-02-12 | 404.62 |
| 2002-02-13 | 411.85 |
| 2002-02-14 | 408.97 |
| 2002-02-15 | 414.26 |
| 2002-02-18 | 406.77 |
| 2002-02-19 | 405.48 |
| 2002-02-20 | 402.56 |
| 2002-02-21 | 408.33 |
| 2002-02-22 | 406.36 |
| 2002-02-25 | 406.39 |
| 2002-02-26 | 408.01 |
| 2002-02-27 | 411.11 |
| 2002-02-28 | 408.42 |
| 2002-03-01 | 413.28 |
| 2002-03-04 | 424.84 |
| 2002-03-05 | 422.42 |
| 2002-03-06 | 423.77 |
| 2002-03-07 | 425.08 |
| 2002-03-08 | 427.62 |
| 2002-03-11 | 427.04 |
| 2002-03-12 | 428.87 |
| 2002-03-13 | 426.58 |
| 2002-03-14 | 419.23 |
| 2002-03-15 | 418.73 |
| 2002-03-18 | 424.26 |
| 2002-03-19 | 419.21 |
| 2002-03-20 | 418.07 |
| 2002-03-21 | 415.20 |
| 2002-03-22 | 414.42 |
| 2002-03-25 | 410.57 |
| 2002-03-26 | 405.95 |
| 2002-03-27 | 408.71 |
| 2002-03-28 | 409.47 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 418.82 |
| 2002-04-03 | 416.70 |
| 2002-04-04 | 415.23 |
| 2002-04-05 | 420.09 |
| 2002-04-08 | 413.53 |
| 2002-04-09 | 416.08 |
| 2002-04-10 | 414.79 |
| 2002-04-11 | 415.62 |
| 2002-04-12 | 412.81 |
| 2002-04-15 | 413.08 |
| 2002-04-16 | 419.50 |
| 2002-04-17 | 421.67 |
| 2002-04-18 | 418.25 |
| 2002-04-19 | 414.69 |
| 2002-04-22 | 409.17 |
| 2002-04-23 | 405.90 |
| 2002-04-24 | 404.23 |
| 2002-04-25 | 398.55 |
| 2002-04-26 | 411.90 |
| 2002-04-29 | 409.79 |
| 2002-04-30 | 405.56 |
| 2002-05-01 | . |
| 2002-05-02 | 416.80 |
| 2002-05-03 | 420.02 |
| 2002-05-06 | 419.63 |
| 2002-05-07 | 417.32 |
| 2002-05-08 | 425.03 |
| 2002-05-09 | . |
| 2002-05-10 | 428.05 |
| 2002-05-13 | 430.67 |
| 2002-05-14 | 438.38 |
| 2002-05-15 | 437.29 |
| 2002-05-16 | 435.49 |
| 2002-05-17 | 436.36 |
| 2002-05-20 | 438.37 |
| 2002-05-21 | 434.64 |
| 2002-05-22 | 431.16 |
| 2002-05-23 | 431.19 |
| 2002-05-24 | 434.08 |
| 2002-05-27 | 429.95 |
| 2002-05-28 | 432.52 |
| 2002-05-29 | 434.22 |
| 2002-05-30 | 428.75 |
| 2002-05-31 | 434.63 |
| 2002-06-03 | 430.65 |
| 2002-06-04 | 424.39 |
| 2002-06-05 | 427.67 |
| 2002-06-06 | 432.28 |
| 2002-06-07 | 428.88 |
| 2002-06-10 | 430.78 |
| 2002-06-11 | 432.54 |
| 2002-06-12 | 426.24 |
| 2002-06-13 | 425.94 |
| 2002-06-14 | 417.01 |
| 2002-06-17 | 421.08 |
| 2002-06-18 | 423.20 |
| 2002-06-19 | 421.84 |
| 2002-06-20 | 415.27 |
| 2002-06-21 | 415.38 |
| 2002-06-24 | 409.91 |
| 2002-06-25 | 409.42 |
| 2002-06-26 | 395.99 |
| 2002-06-27 | 403.62 |
| 2002-06-28 | 412.13 |
| 2002-07-01 | 416.99 |
| 2002-07-02 | 417.17 |
| 2002-07-03 | 411.47 |
| 2002-07-04 | 414.26 |
| 2002-07-05 | 409.76 |
| 2002-07-08 | 408.12 |
| 2002-07-09 | 410.33 |
| 2002-07-10 | 408.45 |
| 2002-07-11 | 406.30 |
| 2002-07-12 | 400.70 |
| 2002-07-15 | 390.05 |
| 2002-07-16 | 381.51 |
| 2002-07-17 | 385.68 |
| 2002-07-18 | 383.64 |
| 2002-07-19 | 371.17 |
| 2002-07-22 | 362.61 |
| 2002-07-23 | 354.70 |
| 2002-07-24 | 333.99 |
| 2002-07-25 | 339.93 |
| 2002-07-26 | 340.34 |
| 2002-07-29 | 356.52 |
| 2002-07-30 | 362.62 |
| 2002-07-31 | 361.38 |
| 2002-08-01 | 355.04 |
| 2002-08-02 | 340.77 |
| 2002-08-05 | 328.36 |
| 2002-08-06 | 338.48 |
| 2002-08-07 | 336.96 |
| 2002-08-08 | 339.64 |
| 2002-08-09 | 343.44 |
| 2002-08-12 | 341.77 |
| 2002-08-13 | 333.98 |
| 2002-08-14 | 332.32 |
| 2002-08-15 | 339.67 |
| 2002-08-16 | 334.76 |
| 2002-08-19 | 340.23 |
| 2002-08-20 | 342.13 |
| 2002-08-21 | 353.21 |
| 2002-08-22 | 365.89 |
| 2002-08-23 | 365.29 |
| 2002-08-26 | 359.29 |
| 2002-08-27 | 363.00 |
| 2002-08-28 | 358.41 |
| 2002-08-29 | 351.30 |
| 2002-08-30 | 349.72 |
| 2002-09-02 | 354.49 |
| 2002-09-03 | 337.35 |
| 2002-09-04 | 335.43 |
| 2002-09-05 | 334.86 |
| 2002-09-06 | 336.10 |
| 2002-09-09 | 337.85 |
| 2002-09-10 | 344.09 |
| 2002-09-11 | 349.83 |
| 2002-09-12 | 347.03 |
| 2002-09-13 | 345.34 |
| 2002-09-16 | 346.00 |
| 2002-09-17 | 346.94 |
| 2002-09-18 | 336.40 |
| 2002-09-19 | 332.16 |
| 2002-09-20 | 328.16 |
| 2002-09-23 | 321.97 |
| 2002-09-24 | 313.35 |
| 2002-09-25 | 311.76 |
| 2002-09-26 | 322.09 |
| 2002-09-27 | 322.62 |
| 2002-09-30 | 312.81 |
| 2002-10-01 | 306.93 |
| 2002-10-02 | 303.17 |
| 2002-10-03 | 300.27 |
| 2002-10-04 | 304.80 |
| 2002-10-07 | 293.07 |
| 2002-10-08 | 283.69 |
| 2002-10-09 | 284.19 |
| 2002-10-10 | 288.97 |
| 2002-10-11 | 311.79 |
| 2002-10-14 | 313.72 |
| 2002-10-15 | 331.58 |
| 2002-10-16 | 325.58 |
| 2002-10-17 | 340.99 |
| 2002-10-18 | 352.07 |
| 2002-10-21 | 339.73 |
| 2002-10-22 | 348.69 |
| 2002-10-23 | 340.47 |
| 2002-10-24 | 355.18 |
| 2002-10-25 | 337.99 |
| 2002-10-28 | 343.21 |
| 2002-10-29 | 331.86 |
| 2002-10-30 | 333.86 |
| 2002-10-31 | 341.14 |
| 2002-11-01 | 335.57 |
| 2002-11-04 | 344.76 |
| 2002-11-05 | 344.85 |
| 2002-11-06 | 345.31 |
| 2002-11-07 | 347.65 |
| 2002-11-08 | 343.34 |
| 2002-11-11 | 330.33 |
| 2002-11-12 | 329.26 |
| 2002-11-13 | 329.98 |
| 2002-11-14 | 332.81 |
| 2002-11-15 | 330.13 |
| 2002-11-18 | 333.26 |
| 2002-11-19 | 333.55 |
| 2002-11-20 | 333.72 |
| 2002-11-21 | 347.26 |
| 2002-11-22 | 348.30 |
| 2002-11-25 | 356.88 |
| 2002-11-26 | 352.61 |
| 2002-11-27 | 366.74 |
| 2002-11-28 | 377.30 |
| 2002-11-29 | 384.50 |
| 2002-12-02 | 386.04 |
| 2002-12-03 | 370.38 |
| 2002-12-04 | 359.63 |
| 2002-12-05 | 360.43 |
| 2002-12-06 | 359.14 |
| 2002-12-09 | 352.34 |
| 2002-12-10 | 350.09 |
| 2002-12-11 | 352.49 |
| 2002-12-12 | 346.47 |
| 2002-12-13 | 342.74 |
| 2002-12-16 | 347.36 |
| 2002-12-17 | 346.26 |
| 2002-12-18 | 343.98 |
| 2002-12-19 | 334.12 |
| 2002-12-20 | 332.56 |
| 2002-12-23 | 326.04 |
| 2002-12-24 | 326.03 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 322.09 |
| 2002-12-30 | 328.18 |
| 2002-12-31 | 328.37 |
| 2003-01-01 | . |
| 2003-01-02 | 341.90 |
| 2003-01-03 | 344.33 |
| 2003-01-06 | 344.18 |
| 2003-01-07 | 337.94 |
| 2003-01-08 | 332.37 |
| 2003-01-09 | 329.64 |
| 2003-01-10 | 329.96 |
| 2003-01-13 | 340.96 |
| 2003-01-14 | 345.53 |
| 2003-01-15 | 343.13 |
| 2003-01-16 | 351.41 |
| 2003-01-17 | 346.65 |
| 2003-01-20 | 351.80 |
| 2003-01-21 | 344.19 |
| 2003-01-22 | 339.35 |
| 2003-01-23 | 336.75 |
| 2003-01-24 | 335.51 |
| 2003-01-27 | 323.25 |
| 2003-01-28 | 317.04 |
| 2003-01-29 | 313.95 |
| 2003-01-30 | 296.03 |
| 2003-01-31 | 291.07 |
| 2003-02-03 | 298.12 |
| 2003-02-04 | 300.55 |
| 2003-02-05 | 300.59 |
| 2003-02-06 | 300.03 |
| 2003-02-07 | 301.06 |
| 2003-02-10 | 299.95 |
| 2003-02-11 | 301.20 |
| 2003-02-12 | 297.58 |
| 2003-02-13 | 294.81 |
| 2003-02-14 | 295.18 |
| 2003-02-17 | 302.75 |
| 2003-02-18 | 304.66 |
| 2003-02-19 | 305.19 |
| 2003-02-20 | 300.91 |
| 2003-02-21 | 297.81 |
| 2003-02-24 | 301.39 |
| 2003-02-25 | 294.89 |
| 2003-02-26 | 294.70 |
| 2003-02-27 | 292.64 |
| 2003-02-28 | 296.82 |
| 2003-03-03 | 297.61 |
| 2003-03-04 | 293.52 |
| 2003-03-05 | 289.22 |
| 2003-03-06 | 286.72 |
| 2003-03-07 | 281.61 |
| 2003-03-10 | 284.10 |
| 2003-03-11 | 286.29 |
| 2003-03-12 | 283.04 |
| 2003-03-13 | 286.60 |
| 2003-03-14 | 295.20 |
| 2003-03-17 | 304.30 |
| 2003-03-18 | 317.25 |
| 2003-03-19 | 318.03 |
| 2003-03-20 | 313.55 |
| 2003-03-21 | 320.30 |
| 2003-03-24 | 313.03 |
| 2003-03-25 | 312.42 |
| 2003-03-26 | 307.62 |
| 2003-03-27 | 308.01 |
| 2003-03-28 | 304.07 |
| 2003-03-31 | 292.60 |
| 2003-04-01 | 293.19 |
| 2003-04-02 | 302.72 |
| 2003-04-03 | 304.69 |
| 2003-04-04 | 296.24 |
| 2003-04-07 | 305.82 |
| 2003-04-08 | 303.22 |
| 2003-04-09 | 301.47 |
| 2003-04-10 | 300.13 |
| 2003-04-11 | 301.51 |
| 2003-04-14 | 298.75 |
| 2003-04-15 | 299.26 |
| 2003-04-16 | 304.03 |
| 2003-04-17 | 307.94 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 304.91 |
| 2003-04-23 | 317.48 |
| 2003-04-24 | 316.68 |
| 2003-04-25 | 314.31 |
| 2003-04-28 | 320.10 |
| 2003-04-29 | 325.08 |
| 2003-04-30 | 322.98 |
| 2003-05-01 | 322.98 |
| 2003-05-02 | 322.17 |
| 2003-05-05 | 325.96 |
| 2003-05-06 | 332.64 |
| 2003-05-07 | 332.38 |
| 2003-05-08 | 324.08 |
| 2003-05-09 | 322.90 |
| 2003-05-12 | 319.14 |
| 2003-05-13 | 315.53 |
| 2003-05-14 | 313.03 |
| 2003-05-15 | 316.04 |
| 2003-05-16 | 310.29 |
| 2003-05-19 | 311.76 |
| 2003-05-20 | 306.75 |
| 2003-05-21 | 304.27 |
| 2003-05-22 | 304.71 |
| 2003-05-23 | 301.98 |
| 2003-05-26 | 302.26 |
| 2003-05-27 | 298.66 |
| 2003-05-28 | 304.88 |
| 2003-05-29 | . |
| 2003-05-30 | 301.11 |
| 2003-06-02 | 310.85 |
| 2003-06-03 | 313.24 |
| 2003-06-04 | 312.71 |
| 2003-06-05 | 312.59 |
| 2003-06-06 | 321.17 |
| 2003-06-09 | 318.95 |
| 2003-06-10 | 321.29 |
| 2003-06-11 | 326.27 |
| 2003-06-12 | 322.80 |
| 2003-06-13 | 320.35 |
| 2003-06-16 | 319.76 |
| 2003-06-17 | 328.66 |
| 2003-06-18 | 329.21 |
| 2003-06-19 | 329.07 |
| 2003-06-20 | 328.72 |
| 2003-06-23 | 327.19 |
| 2003-06-24 | 312.21 |
| 2003-06-25 | 311.78 |
| 2003-06-26 | 313.06 |
| 2003-06-27 | 320.61 |
| 2003-06-30 | 318.90 |
| 2003-07-01 | 311.44 |
| 2003-07-02 | 316.49 |
| 2003-07-03 | 322.42 |
| 2003-07-04 | 335.48 |
| 2003-07-07 | 358.22 |
| 2003-07-08 | 358.13 |
| 2003-07-09 | 355.02 |
| 2003-07-10 | 346.98 |
| 2003-07-11 | 349.77 |
| 2003-07-14 | 357.18 |
| 2003-07-15 | 354.10 |
| 2003-07-16 | 354.88 |
| 2003-07-17 | 356.71 |
| 2003-07-18 | 365.10 |
| 2003-07-21 | 363.44 |
| 2003-07-22 | 353.25 |
| 2003-07-23 | 352.07 |
| 2003-07-24 | 354.41 |
| 2003-07-25 | 356.55 |
| 2003-07-28 | 355.67 |
| 2003-07-29 | 352.72 |
| 2003-07-30 | 353.55 |
| 2003-07-31 | 355.46 |
| 2003-08-01 | 356.78 |
| 2003-08-04 | 353.42 |
| 2003-08-05 | 355.30 |
| 2003-08-06 | 349.29 |
| 2003-08-07 | 343.20 |
| 2003-08-08 | 348.59 |
| 2003-08-11 | 350.66 |
| 2003-08-12 | 354.75 |
| 2003-08-13 | 354.00 |
| 2003-08-14 | 362.31 |
| 2003-08-15 | 364.68 |
| 2003-08-18 | 370.63 |
| 2003-08-19 | 380.15 |
| 2003-08-20 | 382.72 |
| 2003-08-21 | 393.67 |
| 2003-08-22 | 391.60 |
| 2003-08-25 | 385.51 |
| 2003-08-26 | 373.88 |
| 2003-08-27 | 381.68 |
| 2003-08-28 | 381.03 |
| 2003-08-29 | 386.78 |
| 2003-09-01 | 395.64 |
| 2003-09-02 | 395.52 |
| 2003-09-03 | 403.29 |
| 2003-09-04 | 395.57 |
| 2003-09-05 | 392.75 |
| 2003-09-08 | 402.60 |
| 2003-09-09 | 391.09 |
| 2003-09-10 | 379.07 |
| 2003-09-11 | 385.37 |
| 2003-09-12 | 388.03 |
| 2003-09-15 | 386.02 |
| 2003-09-16 | 390.53 |
| 2003-09-17 | 388.80 |
| 2003-09-18 | 379.40 |
| 2003-09-19 | 375.10 |
| 2003-09-22 | 365.11 |
| 2003-09-23 | 368.46 |
| 2003-09-24 | 371.36 |
| 2003-09-25 | 362.60 |
| 2003-09-26 | 362.68 |
| 2003-09-29 | 366.31 |
| 2003-09-30 | 358.44 |
| 2003-10-01 | 353.33 |
| 2003-10-02 | 356.99 |
| 2003-10-03 | 365.04 |
| 2003-10-06 | 363.54 |
| 2003-10-07 | 357.52 |
| 2003-10-08 | 360.88 |
| 2003-10-09 | 369.50 |
| 2003-10-10 | 368.61 |
| 2003-10-13 | 373.76 |
| 2003-10-14 | 372.40 |
| 2003-10-15 | 380.69 |
| 2003-10-16 | 376.76 |
| 2003-10-17 | 379.38 |
| 2003-10-20 | 375.26 |
| 2003-10-21 | 376.58 |
| 2003-10-22 | 367.72 |
| 2003-10-23 | 375.16 |
| 2003-10-24 | 371.99 |
| 2003-10-27 | 371.67 |
| 2003-10-28 | 376.45 |
| 2003-10-29 | 384.38 |
| 2003-10-30 | 389.71 |
| 2003-10-31 | 389.47 |
#2003-11-03| 396.55
#2003-11-04| 392.50
#2003-11-05| 388.86
#2003-11-06| 390.40
#2003-11-07| 391.70
#2003-11-10| 394.84
#2003-11-11| 390.29
#2003-11-12| 392.89
#2003-11-13| 396.77
#2003-11-14| 397.86
#2003-11-17| 389.37
#2003-11-18| 384.00
#2003-11-19| 378.25
#2003-11-20| 378.71
#2003-11-21| 380.64
#2003-11-24| 386.50
#2003-11-25| 383.33
#2003-11-26| 380.55
#2003-11-27| 384.87
#2003-11-28| 382.05
#2003-12-01| 381.69
#2003-12-02| 384.51
#2003-12-03| 384.69
#2003-12-04| 384.18
#2003-12-05| 388.77
#2003-12-08| 391.47
#2003-12-09| 392.33
#2003-12-10| 386.64
#2003-12-11| 381.30
#2003-12-12| 382.65
#2003-12-15| 380.88
#2003-12-16| 374.05
#2003-12-17| 363.73
#2003-12-18| 362.67
#2003-12-19| 360.16
#2003-12-22| 360.50
#2003-12-23| 368.65
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 369.57
#2003-12-30| 373.26
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 382.62
#2004-01-05| 387.06
#2004-01-06| 387.06
#2004-01-07| 381.40
#2004-01-08| 377.35
#2004-01-09| 373.62
#2004-01-12| 376.18
#2004-01-13| 373.05
#2004-01-14| 375.28
#2004-01-15| 376.33
#2004-01-16| 379.96
#2004-01-19| 382.58
#2004-01-20| 366.90
#2004-01-21| 358.19
#2004-01-22| 364.14
#2004-01-23| 363.31
#2004-01-26| 364.37
#2004-01-27| 367.00
#2004-01-28| 366.39
#2004-01-29| 365.10
#2004-01-30| 365.73
#2004-02-02| 362.08
#2004-02-03| 360.31
#2004-02-04| 362.23
#2004-02-05| 360.11
#2004-02-06| 356.30
#2004-02-09| 360.64
#2004-02-10| 362.18
#2004-02-11| 362.74
#2004-02-12| 366.22
#2004-02-13| 365.81
#2004-02-16| 364.72
#2004-02-17| 365.28
#2004-02-18| 367.26
#2004-02-19| 379.70
#2004-02-20| 380.48
#2004-02-23| 385.30
#2004-02-24| 381.42
#2004-02-25| 381.68
#2004-02-26| 380.26
#2004-02-27| 381.34
#2004-03-01| 385.71
#2004-03-02| 390.19
#2004-03-03| 396.28
#2004-03-04| 394.78
#2004-03-05| 390.66
#2004-03-08| 393.59
#2004-03-09| 390.16
#2004-03-10| 384.60
#2004-03-11| 375.45
#2004-03-12| 374.45
#2004-03-15| 370.57
#2004-03-16| 368.46
#2004-03-17| 371.50
#2004-03-18| 367.72
#2004-03-19| 369.91
#2004-03-22| 366.97
#2004-03-23| 373.22
#2004-03-24| 376.38
#2004-03-25| 376.64
#2004-03-26| 374.70
#2004-03-29| 379.13
#2004-03-30| 378.24
#2004-03-31| 380.86
#2004-04-01| 402.90
#2004-04-02| 399.29
#2004-04-05| 398.17
#2004-04-06| 398.70
#2004-04-07| 399.00
#2004-04-08| 402.10
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 398.68
#2004-04-14| 395.52
#2004-04-15| 394.53
#2004-04-16| 392.72
#2004-04-19| 392.46
#2004-04-20| 392.71
#2004-04-21| 388.05
#2004-04-22| 389.30
#2004-04-23| 393.44
#2004-04-26| 387.68
#2004-04-27| 386.20
#2004-04-28| 390.08
#2004-04-29| 398.00
#2004-04-30| 399.04
#2004-05-03| 403.78
#2004-05-04| 410.62
#2004-05-05| 411.62
#2004-05-06| 415.75
#2004-05-07| 409.53
#2004-05-10| 409.97
#2004-05-11| 399.52
#2004-05-12| 395.59
#2004-05-13| 397.35
#2004-05-14| 398.50
#2004-05-17| 396.79
#2004-05-18| 397.29
#2004-05-19| 398.46
#2004-05-20| .
#2004-05-21| 399.46
#2004-05-24| 396.58
#2004-05-25| 396.38
#2004-05-26| 396.83
#2004-05-27| 401.62
#2004-05-28| 403.34
#2004-05-31| 399.98
#2004-06-01| 401.97
#2004-06-02| 400.98
#2004-06-03| 401.45
#2004-06-04| 396.66
#2004-06-07| 398.90
#2004-06-08| 396.21
#2004-06-09| 397.94
#2004-06-10| 399.44
#2004-06-11| 398.52
#2004-06-14| 394.37
#2004-06-15| 394.36
#2004-06-16| 395.81
#2004-06-17| 395.27
#2004-06-18| 394.88
#2004-06-21| 393.11
#2004-06-22| 393.78
#2004-06-23| 396.29
#2004-06-24| 396.93
#2004-06-25| 405.28
#2004-06-28| 405.86
#2004-06-29| 406.80
#2004-06-30| 404.55
#2004-07-01| 402.90
#2004-07-02| 399.29
#2004-07-05| 398.17
#2004-07-06| 398.70
#2004-07-07| 399.00
#2004-07-08| 402.10
#2004-07-09| 398.68
#2004-07-12| 395.52
#2004-07-13| 394.53
#2004-07-14| 392.72
#2004-07-15| 392.46
#2004-07-16| 392.71
#2004-07-19| 388.05
#2004-07-20| 389.30
#2004-07-21| 393.44
#2004-07-22| 387.68
#2004-07-23| 386.20
#2004-07-26| 390.08
#2004-07-27| 398.00
#2004-07-28| 399.04
#2004-07-29| 403.78
#2004-07-30| 410.62
#2004-08-02| 411.62
#2004-08-03| 415.75
#2004-08-04| 409.53
#2004-08-05| 409.97
#2004-08-06| 399.52
#2004-08-09| 395.59
#2004-08-10| 397.35
#2004-08-11| 398.50
#2004-08-12| 396.79
#2004-08-13| 397.29
#2004-08-16| 398.46
#2004-08-17| 399.46
#2004-08-18| 396.58
#2004-08-19| 396.38
#2004-08-20| 396.83
#2004-08-23| 401.62
#2004-08-24| 403.34
#2004-08-25| 399.98
#2004-08-26| 401.97
#2004-08-27| 400.98
#2004-08-30| 401.45
#2004-08-31| 396.66
#2004-09-01| 398.90
#2004-09-02| 396.21
#2004-09-03| 397.94
#2004-09-06| 399.44
#2004-09-07| 398.52
#2004-09-08| 394.37
#2004-09-09| 394.36
#2004-09-10| 395.81
#2004-09-13| 395.27
#2004-09-14| 394.88
#2004-09-15| 393.11
#2004-09-16| 393.78
#2004-09-17| 396.29
#2004-09-20| 396.93
#2004-09-21| 399.88
#2004-09-22| 399.76
#2004-09-23| 400.49
#2004-09-24| 399.91
#2004-09-27| 399.72
#2004-09-28| 401.61
#2004-09-29| 406.98
#2004-09-30| 405.81
#2004-10-01| 415.39
#2004-10-04| 417.73
#2004-10-05| 416.92
#2004-10-06| 419.62
#2004-10-07| 419.17
#2004-10-08| 419.32
#2004-10-11| 421.58
#2004-10-12| 417.73
#2004-10-13| 417.90
#2004-10-14| 415.44
#2004-10-15| 412.20
#2004-10-18| 412.75
#2004-10-19| 416.94
#2004-10-20| 408.66
#2004-10-21| 411.00
#2004-10-22| 418.19
#2004-10-25| 412.10
#2004-10-26| 409.78
#2004-10-27| 410.77
#2004-10-28| 405.19
#2004-10-29| 409.66
#2004-11-01| 413.36
#2004-11-02| 414.15
#2004-11-03| 414.05
#2004-11-04| 414.86
#2004-11-05| 413.88
#2004-11-08| 413.51
#2004-11-09| 413.82
#2004-11-10| 419.60
#2004-11-11| 422.10
#2004-11-12| 423.39
#2004-11-15| 423.63
#2004-11-16| 419.79
#2004-11-17| 424.19
#2004-11-18| 424.41
#2004-11-19| 423.82
#2004-11-22| 421.19
#2004-11-23| 425.74
#2004-11-24| 428.37
#2004-11-25| 438.57
#2004-11-26| 437.64
#2004-11-29| 441.23
#2004-11-30| 439.31
#2004-12-01| 435.95
#2004-12-02| 430.18
#2004-12-03| 427.22
#2004-12-06| 427.41
#2004-12-07| 428.45
#2004-12-08| 419.94
#2004-12-09| 420.19
#2004-12-10| 424.99
#2004-12-13| 423.73
#2004-12-14| 423.52
#2004-12-15| 418.09
#2004-12-16| 419.06
#2004-12-17| 417.62
#2004-12-20| 422.63
#2004-12-21| 425.55
#2004-12-22| 426.14
#2004-12-23| 424.84
#2004-12-24| .
#2004-12-27| 425.44
#2004-12-28| 420.71
#2004-12-29| 419.53
#2004-12-30| 421.41
#2004-12-31| .
#2005-01-03| 422.57
#2005-01-04| 422.58
#2005-01-05| 421.14
#2005-01-06| 420.67
#2005-01-07| 417.52
#2005-01-10| 419.59
#2005-01-11| 420.97
#2005-01-12| 416.64
#2005-01-13| 418.33
#2005-01-14| 421.89
#2005-01-17| 425.74
#2005-01-18| 424.95
#2005-01-19| 424.41
#2005-01-20| 418.17
#2005-01-21| 420.26
#2005-01-24| 418.34
#2005-01-25| 413.77
#2005-01-26| 410.94
#2005-01-27| 412.56
#2005-01-28| 409.07
#2005-01-31| 413.65
#2005-02-01| 418.30
#2005-02-02| 420.64
#2005-02-03| 415.38
#2005-02-04| 416.09
#2005-02-07| 424.30
#2005-02-08| 425.84
#2005-02-09| 427.72
#2005-02-10| 424.24
#2005-02-11| 428.27
#2005-02-14| 426.96
#2005-02-15| 431.01
#2005-02-16| 430.36
#2005-02-17| 433.28
#2005-02-18| 436.10
#2005-02-21| 436.27
#2005-02-22| 434.66
#2005-02-23| 431.17
#2005-02-24| 430.65
#2005-02-25| 433.26
#2005-02-28| 433.55
#2005-03-01| 435.87
#2005-03-02| 439.28
#2005-03-03| 445.85
#2005-03-04| 452.31
#2005-03-07| 449.66
#2005-03-08| 441.60
#2005-03-09| 439.74
#2005-03-10| 438.17
#2005-03-11| 438.88
#2005-03-14| 435.74
#2005-03-15| 437.91
#2005-03-16| 434.17
#2005-03-17| 432.37
#2005-03-18| 434.81
#2005-03-21| 432.09
#2005-03-22| 427.53
#2005-03-23| 428.45
#2005-03-24| 433.32
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 429.98
#2005-03-30| 429.95
#2005-03-31| 430.62
#2005-04-01| 429.52
#2005-04-04| 425.10
#2005-04-05| 426.03
#2005-04-06| 432.67
#2005-04-07| 433.78
#2005-04-08| 437.38
#2005-04-11| 434.15
#2005-04-12| 430.69
#2005-04-13| 435.16
#2005-04-14| 428.41
#2005-04-15| 421.02
#2005-04-18| 413.52
#2005-04-19| 412.69
#2005-04-20| 414.97
#2005-04-21| 408.20
#2005-04-22| 410.97
#2005-04-25| 409.89
#2005-04-26| 413.40
#2005-04-27| 407.49
#2005-04-28| 403.37
#2005-04-29| 404.40
#2005-05-02| 408.16
#2005-05-03| 403.27
#2005-05-04| 400.23
#2005-05-05| .
#2005-05-06| 406.96
#2005-05-09| 408.30
#2005-05-10| 402.86
#2005-05-11| 402.12
#2005-05-12| 403.18
#2005-05-13| 402.98
#2005-05-16| 403.26
#2005-05-17| 406.90
#2005-05-18| 414.16
#2005-05-19| 416.29
#2005-05-20| 412.26
#2005-05-23| 415.61
#2005-05-24| 413.82
#2005-05-25| 412.85
#2005-05-26| 415.20
#2005-05-27| 418.58
#2005-05-30| 418.43
#2005-05-31| 421.54
#2005-06-01| 428.34
#2005-06-02| 425.92
#2005-06-03| 426.57
#2005-06-06| 424.83
#2005-06-07| 428.53
#2005-06-08| 425.45
#2005-06-09| 420.27
#2005-06-10| 423.75
#2005-06-13| 424.06
#2005-06-14| 431.06
#2005-06-15| 428.63
#2005-06-16| 427.93
#2005-06-17| 434.53
#2005-06-20| 433.15
#2005-06-21| 430.92
#2005-06-22| 430.64
#2005-06-23| 426.78
#2005-06-24| 426.43
#2005-06-27| 419.24
#2005-06-28| 421.95
#2005-06-29| 424.57
#2005-06-30| 421.47
#2005-07-01| 426.82
#2005-07-04| 430.12
#2005-07-05| 428.53
#2005-07-06| 428.35
#2005-07-07| 421.30
#2005-07-08| 422.87
#2005-07-11| 422.70
#2005-07-12| 422.27
#2005-07-13| 420.16
#2005-07-14| 413.77
#2005-07-15| 421.21
#2005-07-18| 418.50
#2005-07-19| 427.32
#2005-07-20| 428.35
#2005-07-21| 429.80
#2005-07-22| 431.90
#2005-07-25| 434.16
#2005-07-26| 429.85
#2005-07-27| 440.44
#2005-07-28| 441.19
#2005-07-29| 436.27
#2005-08-01| 436.79
#2005-08-02| 439.29
#2005-08-03| 441.40
#2005-08-04| 439.88
#2005-08-05| 441.27
#2005-08-08| 442.50
#2005-08-09| 440.70
#2005-08-10| 448.36
#2005-08-11| 448.23
#2005-08-12| 448.38
#2005-08-15| 447.64
#2005-08-16| 447.14
#2005-08-17| 443.89
#2005-08-18| 443.33
#2005-08-19| 452.15
#2005-08-22| 453.43
#2005-08-23| 452.55
#2005-08-24| 446.98
#2005-08-25| 441.44
#2005-08-26| 439.91
#2005-08-29| 438.55
#2005-08-30| 444.51
#2005-08-31| 449.32
#2005-09-01| 449.59
#2005-09-02| 450.23
#2005-09-05| 450.89
#2005-09-06| 453.12
#2005-09-07| 451.78
#2005-09-08| 450.93
#2005-09-09| 452.08
#2005-09-12| 455.97
#2005-09-13| 462.51
#2005-09-14| 463.76
#2005-09-15| 464.12
#2005-09-16| 468.93
#2005-09-19| 474.01
#2005-09-20| 470.87
#2005-09-21| 465.17
#2005-09-22| 462.41
#2005-09-23| 463.42
#2005-09-26| 467.31
#2005-09-27| 466.24
#2005-09-28| 465.43
#2005-09-29| 467.43
#2005-09-30| 467.51
#2005-10-03| 470.77
#2005-10-04| 470.54
#2005-10-05| 465.91
#2005-10-06| 459.52
#2005-10-07| 455.51
#2005-10-10| 460.50
#2005-10-11| 459.39
#2005-10-12| 455.30
#2005-10-13| 447.47
#2005-10-14| 445.40
#2005-10-17| 442.62
#2005-10-18| 446.10
#2005-10-19| 436.48
#2005-10-20| 434.31
#2005-10-21| 427.28
#2005-10-24| 434.13
#2005-10-25| 439.62
#2005-10-26| 439.08
#2005-10-27| 433.45
#2005-10-28| 435.81
#2005-10-31| 440.69
#2005-11-01| 440.77
#2005-11-02| 440.76
#2005-11-03| 442.17
#2005-11-04| 443.02
#2005-11-07| 441.73
#2005-11-08| 445.72
#2005-11-09| 447.16
#2005-11-10| 448.25
#2005-11-11| 455.84
#2005-11-14| 456.52
#2005-11-15| 453.49
#2005-11-16| 452.78
#2005-11-17| 453.91
#2005-11-18| 453.78
#2005-11-21| 454.83
#2005-11-22| 455.35
#2005-11-23| 455.29
#2005-11-24| 455.00
#2005-11-25| 458.19
#2005-11-28| 456.54
#2005-11-29| 456.03
#2005-11-30| 457.29
#2005-12-01| 463.17
#2005-12-02| 472.17
#2005-12-05| 472.61
#2005-12-06| 474.10
#2005-12-07| 483.10
#2005-12-08| 481.54
#2005-12-09| 481.12
#2005-12-12| 480.33
#2005-12-13| 479.84
#2005-12-14| 481.00
#2005-12-15| 477.86
#2005-12-16| 480.18
#2005-12-19| 482.10
#2005-12-20| 481.46
#2005-12-21| 487.96
#2005-12-22| 486.75
#2005-12-23| 490.68
#2005-12-26| .
#2005-12-27| 491.61
#2005-12-28| 492.55
#2005-12-29| 492.97
#2005-12-30| 493.86
#2006-01-02| 495.28
#2006-01-03| 497.55
#2006-01-04| 501.01
#2006-01-05| 495.16
#2006-01-06| 496.21
#2006-01-09| 495.99
#2006-01-10| 494.81
#2006-01-11| 495.04
#2006-01-12| 498.99
#2006-01-13| 496.19
#2006-01-16| 498.09
#2006-01-17| 495.36
#2006-01-18| 492.55
#2006-01-19| 498.85
#2006-01-20| 508.40
#2006-01-23| 504.64
#2006-01-24| 499.63
#2006-01-25| 503.46
#2006-01-26| 510.75
#2006-01-27| 524.03
#2006-01-30| 524.77
#2006-01-31| 535.57
#2006-02-01| 548.92
#2006-02-02| 542.41
#2006-02-03| 537.36
#2006-02-06| 541.69
#2006-02-07| 540.01
#2006-02-08| 538.16
#2006-02-09| 539.42
#2006-02-10| 534.71
#2006-02-13| 533.51
#2006-02-14| 542.76
#2006-02-15| 549.00
#2006-02-16| 539.70
#2006-02-17| 551.30
#2006-02-20| 558.25
#2006-02-21| 564.36
#2006-02-22| 564.27
#2006-02-23| 567.53
#2006-02-24| 570.14
#2006-02-27| 571.67
#2006-02-28| 561.59
#2006-03-01| 563.45
#2006-03-02| 560.57
#2006-03-03| 566.96
#2006-03-06| 570.24
#2006-03-07| 564.92
#2006-03-08| 581.66
#2006-03-09| 597.65
#2006-03-10| 594.63
#2006-03-13| 598.81
#2006-03-14| 607.39
#2006-03-15| 608.73
#2006-03-16| 614.55
#2006-03-17| 623.33
#2006-03-20| 623.93
#2006-03-21| 631.21
#2006-03-22| 625.25
#2006-03-23| 622.92
#2006-03-24| 631.22
#2006-03-27| 629.89
#2006-03-28| 618.19
#2006-03-29| 622.02
#2006-03-30| 631.31
#2006-03-31| 631.55
#2006-04-03| 633.43
#2006-04-04| 634.55
#2006-04-05| 634.54
#2006-04-06| 636.15
#2006-04-07| 632.94
#2006-04-10| 629.97
#2006-04-11| 628.83
#2006-04-12| 625.92
#2006-04-13| 634.74
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 632.66
#2006-04-19| 654.61
#2006-04-20| 655.30
#2006-04-21| 673.84
#2006-04-24| 673.37
#2006-04-25| 665.72
#2006-04-26| 663.12
#2006-04-27| 645.35
#2006-04-28| 646.82
#2006-05-01| 648.51
#2006-05-02| 662.25
#2006-05-03| 656.59
#2006-05-04| 665.56
#2006-05-05| 669.81
#2006-05-08| 669.32
#2006-05-09| 675.88
#2006-05-10| 675.02
#2006-05-11| 670.52
#2006-05-12| 644.88
#2006-05-15| 618.68
#2006-05-16| 615.46
#2006-05-17| 584.38
#2006-05-18| 567.58
#2006-05-19| 570.31
#2006-05-22| 541.27
#2006-05-23| 563.65
#2006-05-24| 566.23
#2006-05-25| .
#2006-05-26| 585.39
#2006-05-29| 593.95
#2006-05-30| 574.00
#2006-05-31| 581.11
#2006-06-01| 590.50
#2006-06-02| 589.04
#2006-06-05| 586.92
#2006-06-06| 568.28
#2006-06-07| 563.12
#2006-06-08| 539.36
#2006-06-09| 546.10
#2006-06-12| 534.08
#2006-06-13| 512.51
#2006-06-14| 515.92
#2006-06-15| 538.37
#2006-06-16| 533.72
#2006-06-19| 545.61
#2006-06-20| 544.13
#2006-06-21| 547.22
#2006-06-22| 551.48
#2006-06-23| 550.59
#2006-06-26| 548.78
#2006-06-27| 545.23
#2006-06-28| 538.89
#2006-06-29| 563.83
#2006-06-30| 579.76
#2006-07-03| 579.55
#2006-07-04| 584.21
#2006-07-05| 573.97
#2006-07-06| 583.38
#2006-07-07| 586.72
#2006-07-10| 584.87
#2006-07-11| 579.85
#2006-07-12| 597.62
#2006-07-13| 581.34
#2006-07-14| 577.91
#2006-07-17| 567.59
#2006-07-18| 557.84
#2006-07-19| 575.52
#2006-07-20| 581.06
#2006-07-21| 580.67
#2006-07-24| 587.72
#2006-07-25| 588.77
#2006-07-26| 585.19
#2006-07-27| 595.71
#2006-07-28| 592.53
#2006-07-31| 592.47
#2006-08-01| 590.73
#2006-08-02| 594.66
#2006-08-03| 589.37
#2006-08-04| 590.09
#2006-08-07| 581.39
#2006-08-08| 590.63
#2006-08-09| 587.93
#2006-08-10| 584.90
#2006-08-11| 581.08
#2006-08-14| 586.33
#2006-08-15| 587.48
#2006-08-16| 592.70
#2006-08-17| 599.69
#2006-08-18| 598.57
#2006-08-21| 601.43
#2006-08-22| 613.12
#2006-08-23| 613.49
#2006-08-24| 612.59
#2006-08-25| 618.58
#2006-08-28| 618.18
#2006-08-29| 619.64
#2006-08-30| 621.79
#2006-08-31| 611.17
#2006-09-01| 611.07
#2006-09-04| 621.22
#2006-09-05| 622.87
#2006-09-06| 617.33
#2006-09-07| 608.62
#2006-09-08| 610.17
#2006-09-11| 600.81
#2006-09-12| 618.33
#2006-09-13| 614.71
#2006-09-14| 618.81
#2006-09-15| 619.90
#2006-09-18| 622.51
#2006-09-19| 614.81
#2006-09-20| 619.43
#2006-09-21| 621.52
#2006-09-22| 610.82
#2006-09-25| 596.19
#2006-09-26| 599.96
#2006-09-27| 612.17
#2006-09-28| 613.82
#2006-09-29| 613.88
#2006-10-02| 613.20
#2006-10-03| 611.57
#2006-10-04| 605.58
#2006-10-05| 618.18
#2006-10-06| 621.62
#2006-10-09| 625.16
#2006-10-10| 633.56
#2006-10-11| 632.16
#2006-10-12| 641.94
#2006-10-13| 642.50
#2006-10-16| 653.68
#2006-10-17| 645.81
#2006-10-18| 671.60
#2006-10-19| 679.10
#2006-10-20| 679.70
#2006-10-23| 673.44
#2006-10-24| 680.53
#2006-10-25| 681.57
#2006-10-26| 683.12
#2006-10-27| 680.78
#2006-10-30| 675.67
#2006-10-31| 674.51
#2006-11-01| 672.09
#2006-11-02| 663.04
#2006-11-03| 662.98
#2006-11-06| 675.95
#2006-11-07| 678.14
#2006-11-08| 674.76
#2006-11-09| 679.21
#2006-11-10| 671.87
#2006-11-13| 668.60
#2006-11-14| 671.48
#2006-11-15| 675.75
#2006-11-16| 676.01
#2006-11-17| 663.97
#2006-11-20| 663.17
#2006-11-21| 672.86
#2006-11-22| 680.84
#2006-11-23| 677.44
#2006-11-24| 668.87
#2006-11-27| 655.46
#2006-11-28| 648.79
#2006-11-29| 669.32
#2006-11-30| 658.71
#2006-12-01| 653.03
#2006-12-04| 662.34
#2006-12-05| 673.22
#2006-12-06| 669.66
#2006-12-07| 680.64
#2006-12-08| 675.25
#2006-12-11| 682.93
#2006-12-12| 680.96
#2006-12-13| 681.26
#2006-12-14| 683.87
#2006-12-15| 688.37
#2006-12-18| 696.08
#2006-12-19| 689.13
#2006-12-20| 694.99
#2006-12-21| 693.42
#2006-12-22| 691.82
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 697.83
#2006-12-28| 700.95
#2006-12-29| 697.78
#2007-01-01| .
#2007-01-02| 707.71
#2007-01-03| 692.36
#2007-01-04| 672.31
#2007-01-05| 668.63
#2007-01-08| 669.84
#2007-01-09| 668.24
#2007-01-10| 664.09
#2007-01-11| 677.61
#2007-01-12| 680.47
#2007-01-15| 699.99
#2007-01-16| 699.08
#2007-01-17| 692.00
#2007-01-18| 691.53
#2007-01-19| 696.79
#2007-01-22| 698.56
#2007-01-23| 698.86
#2007-01-24| 711.50
#2007-01-25| 707.20
#2007-01-26| 697.76
#2007-01-29| 707.75
#2007-01-30| 710.77
#2007-01-31| 715.06
#2007-02-01| 716.14
#2007-02-02| 717.39
#2007-02-05| 713.38
#2007-02-06| 716.89
#2007-02-07| 725.98
#2007-02-08| 720.05
#2007-02-09| 723.09
#2007-02-12| 711.77
#2007-02-13| 714.59
#2007-02-14| 726.62
#2007-02-15| 729.95
#2007-02-16| 728.97
#2007-02-19| 737.82
#2007-02-20| 735.16
#2007-02-21| 725.61
#2007-02-22| 732.19
#2007-02-23| 730.91
#2007-02-26| 745.25
#2007-02-27| 711.06
#2007-02-28| 703.93
#2007-03-01| 697.86
#2007-03-02| 703.36
#2007-03-05| 694.54
#2007-03-06| 699.10
#2007-03-07| 709.51
#2007-03-08| 720.72
#2007-03-09| 720.82
#2007-03-12| 721.59
#2007-03-13| 715.38
#2007-03-14| 691.26
#2007-03-15| 708.68
#2007-03-16| 699.59
#2007-03-19| 713.51
#2007-03-20| 714.73
#2007-03-21| 720.04
#2007-03-22| 730.97
#2007-03-23| 726.97
#2007-03-26| 726.83
#2007-03-27| 727.91
#2007-03-28| 722.23
#2007-03-29| 730.09
#2007-03-30| 739.59
#2007-04-02| 741.15
#2007-04-03| 749.38
#2007-04-04| 756.10
#2007-04-05| 752.44
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 759.08
#2007-04-11| 757.30
#2007-04-12| 754.37
#2007-04-13| 757.55
#2007-04-16| 764.72
#2007-04-17| 767.67
#2007-04-18| 759.76
#2007-04-19| 754.28
#2007-04-20| 765.67
#2007-04-23| 764.02
#2007-04-24| 758.82
#2007-04-25| 767.15
#2007-04-26| 780.92
#2007-04-27| 775.76
#2007-04-30| 776.39
#2007-05-01| 776.81
#2007-05-02| 783.61
#2007-05-03| 779.43
#2007-05-04| 797.92
#2007-05-07| 805.52
#2007-05-08| 786.60
#2007-05-09| 786.49
#2007-05-10| 778.05
#2007-05-11| 779.00
#2007-05-14| 781.99
#2007-05-15| 783.96
#2007-05-16| 784.11
#2007-05-17| .
#2007-05-18| 785.26
#2007-05-21| 797.80
#2007-05-22| 800.48
#2007-05-23| 809.12
#2007-05-24| 811.12
#2007-05-25| 807.73
#2007-05-28| 817.71
#2007-05-29| 806.39
#2007-05-30| 801.23
#2007-05-31| 810.60
#2007-06-01| 815.41
#2007-06-04| 815.25
#2007-06-05| 812.40
#2007-06-06| 804.80
#2007-06-07| 787.36
#2007-06-08| 778.86
#2007-06-11| 791.89
#2007-06-12| 782.68
#2007-06-13| 783.56
#2007-06-14| 797.88
#2007-06-15| 809.28
#2007-06-18| 811.63
#2007-06-19| 810.74
#2007-06-20| 823.37
#2007-06-21| 822.35
#2007-06-22| 821.35
#2007-06-25| 808.89
#2007-06-26| 806.40
#2007-06-27| 798.96
#2007-06-28| 810.62
#2007-06-29| 812.58
#2007-07-02| 816.66
#2007-07-03| 818.61
#2007-07-04| 830.45
#2007-07-05| 823.27
#2007-07-06| 838.19
#2007-07-09| 843.00
#2007-07-10| 831.72
#2007-07-11| 833.52
#2007-07-12| 842.67
#2007-07-13| 851.89
#2007-07-16| 848.40
#2007-07-17| 816.81
#2007-07-18| 814.36
#2007-07-19| 822.49
#2007-07-20| 821.63
#2007-07-23| 828.16
#2007-07-24| 816.06
#2007-07-25| 804.91
#2007-07-26| 778.90
#2007-07-27| 766.65
#2007-07-30| 770.71
#2007-07-31| 784.80
#2007-08-01| 757.46
#2007-08-02| 766.12
#2007-08-03| 748.22
#2007-08-06| 733.51
#2007-08-07| 734.18
#2007-08-08| 739.44
#2007-08-09| 721.70
#2007-08-10| 691.53
#2007-08-13| 713.85
#2007-08-14| 711.44
#2007-08-15| 704.00
#2007-08-16| 666.86
#2007-08-17| 681.55
#2007-08-20| 689.90
#2007-08-21| 696.94
#2007-08-22| 719.20
#2007-08-23| 723.47
#2007-08-24| 733.20
#2007-08-27| 733.37
#2007-08-28| 717.64
#2007-08-29| 726.33
#2007-08-30| 734.06
#2007-08-31| 742.64
#2007-09-03| 739.71
#2007-09-04| 740.22
#2007-09-05| 733.42
#2007-09-06| 744.21
#2007-09-07| 730.17
#2007-09-10| 715.06
#2007-09-11| 725.62
#2007-09-12| 727.30
#2007-09-13| 733.99
#2007-09-14| 725.20
#2007-09-17| 711.30
#2007-09-18| 720.46
#2007-09-19| 753.94
#2007-09-20| 754.04
#2007-09-21| 775.87
#2007-09-24| 776.87
#2007-09-25| 751.42
#2007-09-26| 763.07
#2007-09-27| 767.73
#2007-09-28| 766.48
#2007-10-01| 768.74
#2007-10-02| 770.58
#2007-10-03| 768.19
#2007-10-04| 743.65
#2007-10-05| 746.55
#2007-10-08| 748.98
#2007-10-09| 750.74
#2007-10-10| 747.74
#2007-10-11| 755.83
#2007-10-12| 749.11
#2007-10-15| 723.67
#2007-10-16| 711.18
#2007-10-17| 714.34
#2007-10-18| 717.18
#2007-10-19| 705.95
#2007-10-22| 684.24
#2007-10-23| 700.19
#2007-10-24| 694.86
#2007-10-25| 703.69
#2007-10-26| 700.82
#2007-10-29| 711.14
#2007-10-30| 703.55
#2007-10-31| 713.50
#2007-11-01| 702.84
#2007-11-02| 688.11
#2007-11-05| 676.37
#2007-11-06| 685.03
#2007-11-07| 672.51
#2007-11-08| 672.87
#2007-11-09| 650.77
#2007-11-12| 638.67
#2007-11-13| 631.66
#2007-11-14| 631.49
#2007-11-15| 613.51
#2007-11-16| 607.96
#2007-11-19| 584.72
#2007-11-20| 596.00
#2007-11-21| 571.71
#2007-11-22| 563.14
#2007-11-23| 579.78
#2007-11-26| 586.87
#2007-11-27| 579.15
#2007-11-28| 592.08
#2007-11-29| 604.31
#2007-11-30| 619.38
#2007-12-03| 612.31
#2007-12-04| 590.76
#2007-12-05| 606.89
#2007-12-06| 608.42
#2007-12-07| 624.07
#2007-12-10| 620.66
#2007-12-11| 622.43
#2007-12-12| 623.15
#2007-12-13| 598.00
#2007-12-14| 595.68
#2007-12-17| 575.63
#2007-12-18| 574.99
#2007-12-19| 569.32
#2007-12-20| 566.17
#2007-12-21| 576.90
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 576.13
#2007-12-28| 585.24
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 577.57
#2008-01-03| 572.16
#2008-01-04| 558.56
#2008-01-07| 543.12
#2008-01-08| 550.45
#2008-01-09| 552.77
#2008-01-10| 533.36
#2008-01-11| 542.18
#2008-01-14| 562.53
#2008-01-15| 540.60
#2008-01-16| 535.37
#2008-01-17| 532.99
#2008-01-18| 522.02
#2008-01-21| 508.93
#2008-01-22| 512.56
#2008-01-23| 505.12
#2008-01-24| 533.89
#2008-01-25| 532.52
#2008-01-28| 524.82
#2008-01-29| 545.93
#2008-01-30| 542.79
#2008-01-31| 546.87
#2008-02-01| 567.63
#2008-02-04| 574.48
#2008-02-05| 547.03
#2008-02-06| 556.75
#2008-02-07| 546.26
#2008-02-08| 547.86
#2008-02-11| 548.15
#2008-02-12| 565.82
#2008-02-13| 562.29
#2008-02-14| 562.28
#2008-02-15| 556.80
#2008-02-18| 572.20
#2008-02-19| 569.15
#2008-02-20| 561.99
#2008-02-21| 585.25
#2008-02-22| 580.17
#2008-02-25| 588.78
#2008-02-26| 592.46
#2008-02-27| 599.18
#2008-02-28| 595.08
#2008-02-29| 589.85
#2008-03-03| 582.47
#2008-03-04| 580.23
#2008-03-05| 596.19
#2008-03-06| 603.43
#2008-03-07| 605.84
#2008-03-10| 594.50
#2008-03-11| 599.61
#2008-03-12| 615.46
#2008-03-13| 620.58
#2008-03-14| 635.26
#2008-03-17| 644.38
#2008-03-18| 668.71
#2008-03-19| 669.67
#2008-03-20| 652.77
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 660.13
#2008-03-26| 672.24
#2008-03-27| 692.81
#2008-03-28| 720.93
#2008-03-31| 700.52
#2008-04-01| 731.35
#2008-04-02| 720.41
#2008-04-03| 731.35
#2008-04-04| 723.86
#2008-04-07| 714.73
#2008-04-08| 704.87
#2008-04-09| 705.15
#2008-04-10| 709.00
#2008-04-11| 712.02
#2008-04-14| 716.68
#2008-04-15| 716.56
#2008-04-16| 739.45
#2008-04-17| 745.35
#2008-04-18| 760.68
#2008-04-21| 753.52
#2008-04-22| 747.12
#2008-04-23| 745.85
#2008-04-24| 749.06
#2008-04-25| 749.07
#2008-04-28| 752.78
#2008-04-29| 752.70
#2008-04-30| 757.85
#2008-05-01| .
#2008-05-02| 782.82
#2008-05-05| 795.05
#2008-05-06| 802.97
#2008-05-07| 805.38
#2008-05-08| 817.85
#2008-05-09| 825.73
#2008-05-12| 843.99
#2008-05-13| 843.72
#2008-05-14| 852.90
#2008-05-15| 839.35
#2008-05-16| 824.30
#2008-05-19| 822.85
#2008-05-20| 801.36
#2008-05-21| 798.73
#2008-05-22| 795.17
#2008-05-23| 767.24
#2008-05-26| 763.26
#2008-05-27| 753.24
#2008-05-28| 763.75
#2008-05-29| 773.52
#2008-05-30| 765.59
#2008-06-02| 774.54
#2008-06-03| 794.56
#2008-06-04| 793.15
#2008-06-05| 786.44
#2008-06-06| .
#2008-06-09| 762.92
#2008-06-10| 743.69
#2008-06-11| 727.75
#2008-06-12| 731.14
#2008-06-13| 738.75
#2008-06-16| 753.85
#2008-06-17| 751.14
#2008-06-18| 738.61
#2008-06-19| 734.73
#2008-06-20| .
#2008-06-23| 738.31
#2008-06-24| 727.57
#2008-06-25| 707.99
#2008-06-26| 709.23
#2008-06-27| 712.68
#2008-06-30| 685.74
#2008-07-01| 663.90
#2008-07-02| 642.28
#2008-07-03| 620.37
#2008-07-04| 610.34
#2008-07-07| 607.91
#2008-07-08| 586.85
#2008-07-09| 607.94
#2008-07-10| 605.51
#2008-07-11| 607.93
#2008-07-14| 613.34
#2008-07-15| 601.82
#2008-07-16| 602.86
#2008-07-17| 633.07
#2008-07-18| 642.23
#2008-07-21| 651.11
#2008-07-22| 653.63
#2008-07-23| 649.02
#2008-07-24| 598.55
#2008-07-25| 614.05
#2008-07-28| 624.28
#2008-07-29| 596.27
#2008-07-30| 613.19
#2008-07-31| 605.80
#2008-08-01| 594.46
#2008-08-04| 588.42
#2008-08-05| 600.21
#2008-08-06| 612.55
#2008-08-07| 621.14
#2008-08-08| 644.71
#2008-08-11| 642.11
#2008-08-12| 631.85
#2008-08-13| 616.80
#2008-08-14| 624.58
#2008-08-15| 633.30
#2008-08-18| 622.95
#2008-08-19| 605.97
#2008-08-20| 614.41
#2008-08-21| 611.05
#2008-08-22| 618.30
#2008-08-25| 622.62
#2008-08-26| 618.48
#2008-08-27| 622.99
#2008-08-28| 628.18
#2008-08-29| 634.38
#2008-09-01| 633.90
#2008-09-02| 632.32
#2008-09-03| 631.98
#2008-09-04| 609.81
#2008-09-05| 598.66
#2008-09-08| 626.28
#2008-09-09| 617.79
#2008-09-10| 630.01
#2008-09-11| 632.82
#2008-09-12| 646.41
#2008-09-15| 628.59
#2008-09-16| 613.92
#2008-09-17| 607.48
#2008-09-18| 599.71
#2008-09-19| 653.80
#2008-09-22| 632.01
#2008-09-23| 625.67
#2008-09-24| 618.56
#2008-09-25| 616.06
#2008-09-26| 608.33
#2008-09-29| 595.77
#2008-09-30| 628.01
#2008-10-01| 643.92
#2008-10-02| 654.26
#2008-10-03| 676.48
#2008-10-06| 620.83
#2008-10-07| 593.51
#2008-10-08| 478.69
#2008-10-09| 550.14
#2008-10-10| 452.37
#2008-10-13| 576.48
#2008-10-14| 591.49
#2008-10-15| 538.57
#2008-10-16| 513.65
#2008-10-17| 533.80
#2008-10-20| 541.04
#2008-10-21| 549.20
#2008-10-22| 534.75
#2008-10-23| 532.06
#2008-10-24| 511.58
#2008-10-27| 509.16
#2008-10-28| 517.43
#2008-10-29| 534.75
#2008-10-30| 551.27
#2008-10-31| 579.81
#2008-11-03| 614.62
#2008-11-04| 676.26
#2008-11-05| 670.84
#2008-11-06| 627.68
#2008-11-07| 637.29
#2008-11-10| 660.38
#2008-11-11| 652.68
#2008-11-12| 647.48
#2008-11-13| 632.13
#2008-11-14| 624.38
#2008-11-17| 608.29
#2008-11-18| 602.77
#2008-11-19| 562.43
#2008-11-20| 535.87
#2008-11-21| 518.76
#2008-11-24| 574.95
#2008-11-25| 584.04
#2008-11-26| 594.69
#2008-11-27| 630.28
#2008-11-28| 623.29
#2008-12-01| 591.45
#2008-12-02| 613.79
#2008-12-03| 612.85
#2008-12-04| 562.50
#2008-12-05| 472.43
#2008-12-08| 478.23
#2008-12-09| 498.20
#2008-12-10| 518.10
#2008-12-11| 501.19
#2008-12-12| 489.02
#2008-12-15| 483.02
#2008-12-16| 486.42
#2008-12-17| 492.68
#2008-12-18| 528.16
#2008-12-19| 518.24
#2008-12-22| 512.04
#2008-12-23| 533.12
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 527.04
#2008-12-30| 534.89
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 556.57
#2009-01-05| 568.49
#2009-01-06| .
#2009-01-07| 573.21
#2009-01-08| 548.89
#2009-01-09| 543.29
#2009-01-12| 539.16
#2009-01-13| 512.89
#2009-01-14| 485.04
#2009-01-15| 481.03
#2009-01-16| 494.68
#2009-01-19| 494.68
#2009-01-20| 460.68
#2009-01-21| 460.42
#2009-01-22| 460.11
#2009-01-23| 432.30
#2009-01-26| 447.35
#2009-01-27| 439.38
#2009-01-28| 449.80
#2009-01-29| 425.39
#2009-01-30| 415.89
#2009-02-02| 411.34
#2009-02-03| 420.59
#2009-02-04| 444.23
#2009-02-05| 430.31
#2009-02-06| 452.07
#2009-02-09| 455.24
#2009-02-10| 433.04
#2009-02-11| 431.50
#2009-02-12| 422.86
#2009-02-13| 429.56
#2009-02-16| 429.56
#2009-02-17| 404.21
#2009-02-18| 398.82
#2009-02-19| 397.05
#2009-02-20| 377.99
#2009-02-23| 366.05
#2009-02-24| 360.91
#2009-02-25| 349.52
#2009-02-26| 356.51
#2009-02-27| 350.68
#2009-03-02| 339.41
#2009-03-03| 324.37
#2009-03-04| 341.09
#2009-03-05| 328.20
#2009-03-06| 329.13
#2009-03-09| 322.17
#2009-03-10| 349.78
#2009-03-11| 356.61
#2009-03-12| 372.01
#2009-03-13| 369.19
#2009-03-16| 386.19
#2009-03-17| 376.77
#2009-03-18| 378.25
#2009-03-19| 389.18
#2009-03-20| 387.98
#2009-03-23| 398.34
#2009-03-24| 393.73
#2009-03-25| 408.96
#2009-03-26| 414.53
#2009-03-27| 410.72
#2009-03-30| 396.03
#2009-03-31| 396.21
#2009-04-01| 393.23
#2009-04-02| 423.31
#2009-04-03| 444.87
#2009-04-06| 456.69
#2009-04-07| 469.84
#2009-04-08| 471.74
#2009-04-09| 483.82
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 519.75
#2009-04-15| 508.19
#2009-04-16| 524.89
#2009-04-17| 528.46
#2009-04-20| 496.01
#2009-04-21| 497.49
#2009-04-22| 536.12
#2009-04-23| 546.38
#2009-04-24| 578.41
#2009-04-27| 573.72
#2009-04-28| 563.64
#2009-04-29| 572.63
#2009-04-30| 572.09
#2009-05-01| .
#2009-05-04| 622.46
#2009-05-05| 617.74
#2009-05-06| 640.66
#2009-05-07| 646.39
#2009-05-08| 661.11
#2009-05-11| 647.25
#2009-05-12| 623.70
#2009-05-13| 596.53
#2009-05-14| 593.21
#2009-05-15| 598.09
#2009-05-18| 610.88
#2009-05-19| 646.22
#2009-05-20| 673.20
#2009-05-21| .
#2009-05-22| 656.69
#2009-05-25| 656.69
#2009-05-26| 643.06
#2009-05-27| 637.21
#2009-05-28| 632.56
#2009-05-29| 626.38
#2009-06-01| 653.52
#2009-06-02| 660.56
#2009-06-03| 643.75
#2009-06-04| 634.57
#2009-06-05| 636.57
#2009-06-08| 636.33
#2009-06-09| 645.55
#2009-06-10| 669.43
#2009-06-11| 673.83
#2009-06-12| 665.26
#2009-06-15| 631.94
#2009-06-16| 629.70
#2009-06-17| 597.04
#2009-06-18| 591.81
#2009-06-19| .
#2009-06-22| 572.73
#2009-06-23| 570.79
#2009-06-24| 592.15
#2009-06-25| 590.43
#2009-06-26| 599.98
#2009-06-29| 612.02
#2009-06-30| 600.31
#2009-07-01| 624.08
#2009-07-02| 600.44
#2009-07-03| 600.44
#2009-07-06| 575.23
#2009-07-07| 582.48
#2009-07-08| 570.11
#2009-07-09| 569.78
#2009-07-10| 556.99
#2009-07-13| 572.69
#2009-07-14| 588.27
#2009-07-15| 621.92
#2009-07-16| 620.08
#2009-07-17| 622.51
#2009-07-20| 638.76
#2009-07-21| 661.05
#2009-07-22| 663.53
#2009-07-23| 675.92
#2009-07-24| 684.04
#2009-07-27| 681.56
#2009-07-28| 676.62
#2009-07-29| 678.91
#2009-07-30| 709.17
#2009-07-31| 701.25
#2009-08-03| 735.76
#2009-08-04| 728.41
#2009-08-05| 737.34
#2009-08-06| 740.84
#2009-08-07| 749.18
#2009-08-10| 734.97
#2009-08-11| 716.86
#2009-08-12| 725.34
#2009-08-13| 736.80
#2009-08-14| 743.36
#2009-08-17| 726.57
#2009-08-18| 739.68
#2009-08-19| 733.50
#2009-08-20| 760.73
#2009-08-21| 777.65
#2009-08-24| 790.73
#2009-08-25| 793.32
#2009-08-26| 785.95
#2009-08-27| 774.89
#2009-08-28| 780.52
#2009-08-31| 758.79
#2009-09-01| 743.95
#2009-09-02| 726.78
#2009-09-03| 734.07
#2009-09-04| 746.09
#2009-09-07| 746.09
#2009-09-08| 784.28
#2009-09-09| 798.28
#2009-09-10| 794.11
#2009-09-11| 808.10
#2009-09-14| 800.46
#2009-09-15| 806.08
#2009-09-16| 818.09
#2009-09-17| 821.52
#2009-09-18| 812.96
#2009-09-21| 798.32
#2009-09-22| 809.50
#2009-09-23| 804.55
#2009-09-24| 780.35
#2009-09-25| 766.77
#2009-09-28| 781.25
#2009-09-29| 767.23
#2009-09-30| 761.91
#2009-10-01| 743.31
#2009-10-02| 729.49
#2009-10-05| 733.39
#2009-10-06| 760.74
#2009-10-07| 757.67
#2009-10-08| 777.53
#2009-10-09| 776.26
#2009-10-12| 782.67
#2009-10-13| 779.45
#2009-10-14| 798.71
#2009-10-15| 796.74
#2009-10-16| 806.59
#2009-10-19| 815.09
#2009-10-20| 806.19
#2009-10-21| 807.04
#2009-10-22| 788.82
#2009-10-23| 796.99
#2009-10-26| 793.54
#2009-10-27| 777.26
#2009-10-28| 746.79
#2009-10-29| 779.25
#2009-10-30| 786.29
#2009-11-02| 776.09
#2009-11-03| 758.35
#2009-11-04| 778.04
#2009-11-05| 789.32
#2009-11-06| 785.79
#2009-11-09| 804.66
#2009-11-10| 802.64
#2009-11-11| 820.70
#2009-11-12| 821.61
#2009-11-13| 816.20
#2009-11-16| 837.94
#2009-11-17| 831.49
#2009-11-18| 844.14
#2009-11-19| 821.71
#2009-11-20| 821.52
#2009-11-23| 837.98
#2009-11-24| 818.11
#2009-11-25| 823.24
#2009-11-26| 823.24
#2009-11-27| 800.10
#2009-11-30| 786.75
#2009-12-01| 810.40
#2009-12-02| 818.06
#2009-12-03| 811.91
#2009-12-04| 806.05
#2009-12-07| 799.70
#2009-12-08| 794.59
#2009-12-09| 788.34
#2009-12-10| 796.88
#2009-12-11| 804.96
#2009-12-14| 802.24
#2009-12-15| 795.44
#2009-12-16| 796.33
#2009-12-17| 791.00
#2009-12-18| 779.94
#2009-12-21| 793.27
#2009-12-22| 794.87
#2009-12-23| 794.72
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 798.84
#2009-12-29| 808.96
#2009-12-30| 809.76
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 832.83
#2010-01-05| 843.17
#2010-01-06| .
#2010-01-07| 861.40
#2010-01-08| 862.19
#2010-01-11| 855.16
#2010-01-12| 838.68
#2010-01-13| 842.23
#2010-01-14| 836.91
#2010-01-15| 821.85
#2010-01-18| 821.85
#2010-01-19| 833.53
#2010-01-20| 816.67
#2010-01-21| 813.21
#2010-01-22| 805.00
#2010-01-25| 806.66
#2010-01-26| 792.04
#2010-01-27| 791.25
#2010-01-28| 779.18
#2010-01-29| 780.29
#2010-02-01| 794.40
#2010-02-02| 799.56
#2010-02-03| 788.65
#2010-02-04| 766.13
#2010-02-05| 749.87
#2010-02-08| 744.86
#2010-02-09| 751.33
#2010-02-10| 749.11
#2010-02-11| 753.17
#2010-02-12| 739.78
#2010-02-15| 739.78
#2010-02-16| 760.62
#2010-02-17| 769.86
#2010-02-18| 768.74
#2010-02-19| 764.36
#2010-02-22| 770.57
#2010-02-23| 766.23
#2010-02-24| 768.48
#2010-02-25| 760.46
#2010-02-26| 772.11
#2010-03-01| 784.47
#2010-03-02| 790.94
#2010-03-03| 800.78
#2010-03-04| 799.88
#2010-03-05| 810.25
#2010-03-08| 820.72
#2010-03-09| 822.98
#2010-03-10| 836.20
#2010-03-11| 828.73
#2010-03-12| 848.25
#2010-03-15| 830.65
#2010-03-16| 835.60
#2010-03-17| 843.40
#2010-03-18| 839.50
#2010-03-19| 837.56
#2010-03-22| 846.36
#2010-03-23| 856.93
#2010-03-24| 862.69
#2010-03-25| 883.72
#2010-03-26| 900.65
#2010-03-29| 901.30
#2010-03-30| 899.78
#2010-03-31| 906.20
#2010-04-01| 918.13
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 941.80
#2010-04-07| 938.13
#2010-04-08| 930.82
#2010-04-09| 937.51
#2010-04-12| 938.75
#2010-04-13| 933.05
#2010-04-14| 945.46
#2010-04-15| 947.83
#2010-04-16| 931.81
#2010-04-19| 922.92
#2010-04-20| 949.25
#2010-04-21| 951.81
#2010-04-22| 945.19
#2010-04-23| 962.14
#2010-04-26| 975.71
#2010-04-27| 943.30
#2010-04-28| 927.41
#2010-04-29| 939.67
#2010-04-30| 933.00
#2010-05-03| 930.44
#2010-05-04| 889.21
#2010-05-05| 849.46
#2010-05-06| 830.02
#2010-05-07| 791.79
#2010-05-10| 851.88
#2010-05-11| 832.52
#2010-05-12| 869.68
#2010-05-13| .
#2010-05-14| 841.95
#2010-05-17| 835.76
#2010-05-18| 856.21
#2010-05-19| 809.82
#2010-05-20| 788.79
#2010-05-21| 789.87
#2010-05-24| 792.33
#2010-05-25| 760.37
#2010-05-26| 782.68
#2010-05-27| 807.96
#2010-05-28| 805.00
#2010-05-31| 805.00
#2010-06-01| 791.28
#2010-06-02| 797.17
#2010-06-03| 810.36
#2010-06-04| 794.49
#2010-06-07| 776.47
#2010-06-08| 767.23
#2010-06-09| 787.36
#2010-06-10| 815.10
#2010-06-11| 825.28
#2010-06-14| 848.09
#2010-06-15| 853.04
#2010-06-16| 845.84
#2010-06-17| 838.07
#2010-06-18| 845.70
#2010-06-21| 861.12
#2010-06-22| 856.82
#2010-06-23| 842.48
#2010-06-24| 823.33
#2010-06-25| .
#2010-06-28| 818.65
#2010-06-29| 788.57
#2010-06-30| 780.59
#2010-07-01| 756.98
#2010-07-02| 758.52
#2010-07-05| 758.52
#2010-07-06| 783.58
#2010-07-07| 786.38
#2010-07-08| 796.37
#2010-07-09| 810.80
#2010-07-12| 803.63
#2010-07-13| 821.40
#2010-07-14| 823.74
#2010-07-15| 807.61
#2010-07-16| 803.33
#2010-07-19| 800.66
#2010-07-20| 801.10
#2010-07-21| 817.29
#2010-07-22| 811.61
#2010-07-23| 816.12
#2010-07-26| 820.49
#2010-07-27| 826.66
#2010-07-28| 818.27
#2010-07-29| 819.26
#2010-07-30| 813.95
#2010-08-02| 834.58
#2010-08-03| 844.42
#2010-08-04| 845.31
#2010-08-05| 843.31
#2010-08-06| 847.48
#2010-08-09| 850.09
#2010-08-10| 832.67
#2010-08-11| 803.27
#2010-08-12| 799.38
#2010-08-13| 804.31
#2010-08-16| 800.84
#2010-08-17| 820.16
#2010-08-18| 816.62
#2010-08-19| 807.51
#2010-08-20| 789.00
#2010-08-23| 791.16
#2010-08-24| 773.10
#2010-08-25| 766.94
#2010-08-26| 776.19
#2010-08-27| 785.20
#2010-08-30| 784.60
#2010-08-31| 786.19
#2010-09-01| 817.21
#2010-09-02| 833.53
#2010-09-03| 827.07
#2010-09-06| 827.07
#2010-09-07| 820.74
#2010-09-08| 837.38
#2010-09-09| 842.23
#2010-09-10| 850.57
#2010-09-13| 866.84
#2010-09-14| 862.48
#2010-09-15| 863.45
#2010-09-16| 867.05
#2010-09-17| 878.96
#2010-09-20| 889.13
#2010-09-21| 891.92
#2010-09-22| 878.01
#2010-09-23| 861.20
#2010-09-24| 884.77
#2010-09-27| 878.24
#2010-09-28| 901.21
#2010-09-29| 901.90
#2010-09-30| 906.12
#2010-10-01| 905.84
#2010-10-04| 893.33
#2010-10-05| 911.37
#2010-10-06| 916.08
#2010-10-07| 922.43
#2010-10-08| 920.65
#2010-10-11| 930.28
#2010-10-12| 924.80
#2010-10-13| 942.04
#2010-10-14| 933.60
#2010-10-15| 929.18
#2010-10-18| 920.87
#2010-10-19| 900.10
#2010-10-20| 920.06
#2010-10-21| 935.57
#2010-10-22| 931.48
#2010-10-25| 949.74
#2010-10-26| 939.06
#2010-10-27| 930.16
#2010-10-28| 900.29
#2010-10-29| 893.55
#2010-11-01| 892.87
#2010-11-02| 895.04
#2010-11-03| 894.67
#2010-11-04| 914.83
#2010-11-05| 911.46
#2010-11-08| 906.23
#2010-11-09| 930.54
#2010-11-10| 917.42
#2010-11-11| 908.10
#2010-11-12| 896.19
#2010-11-15| 901.37
#2010-11-16| 872.42
#2010-11-17| 876.71
#2010-11-18| 896.27
#2010-11-19| 894.42
#2010-11-22| 879.11
#2010-11-23| 861.13
#2010-11-24| 871.92
#2010-11-25| 871.92
#2010-11-26| 883.79
#2010-11-29| 871.56
#2010-11-30| 871.01
#2010-12-01| 899.06
#2010-12-02| 916.94
#2010-12-03| 922.29
#2010-12-06| 923.58
#2010-12-07| 932.31
#2010-12-08| 924.31
#2010-12-09| 922.69
#2010-12-10| 926.94
#2010-12-13| 943.10
#2010-12-14| 949.36
#2010-12-15| 952.54
#2010-12-16| 945.19
#2010-12-17| 952.61
#2010-12-20| 958.34
#2010-12-21| 995.81
#2010-12-22|1003.43
#2010-12-23| 995.91
#2010-12-24| .
#2010-12-27| 999.41
#2010-12-28|1000.94
#2010-12-29|1012.83
#2010-12-30|1016.47
#2010-12-31| .
#2011-01-03|1042.61
#2011-01-04|1032.16
#2011-01-05|1023.00
#2011-01-06| .
#2011-01-07|1023.29
#2011-01-10|1008.56
#2011-01-11|1039.59
#2011-01-12|1078.03
#2011-01-13|1072.70
#2011-01-14|1066.10
#2011-01-17|1066.10
#2011-01-18|1091.34
#2011-01-19|1071.85
#2011-01-20|1054.70
#2011-01-21|1081.99
#2011-01-24|1090.39
#2011-01-25|1100.24
#2011-01-26|1109.81
#2011-01-27|1111.40
#2011-01-28|1102.62
#2011-01-31|1098.55
#2011-02-01|1118.25
#2011-02-02|1088.93
#2011-02-03|1077.06
#2011-02-04|1081.76
#2011-02-07|1089.63
#2011-02-08|1086.33
#2011-02-09|1087.55
#2011-02-10|1080.46
#2011-02-11|1085.62
#2011-02-14|1093.91
#2011-02-15|1083.60
#2011-02-16|1092.02
#2011-02-17|1073.14
#2011-02-18|1077.08
#2011-02-21|1077.08
#2011-02-22|1072.20
#2011-02-23|1046.94
#2011-02-24|1050.23
#2011-02-25|1059.53
#2011-02-28|1068.97
#2011-03-01|1073.98
#2011-03-02|1063.54
#2011-03-03|1087.76
#2011-03-04|1073.07
#2011-03-07|1077.37
#2011-03-08|1073.55
#2011-03-09|1069.26
#2011-03-10|1052.90
#2011-03-11|1036.69
#2011-03-14|1021.33
#2011-03-15| 996.87
#2011-03-16| 988.32
#2011-03-17|1013.18
#2011-03-18|1023.94
#2011-03-21|1043.71
#2011-03-22|1046.03
#2011-03-23|1048.34
#2011-03-24|1066.70
#2011-03-25|1073.47
#2011-03-28|1074.09
#2011-03-29|1077.52
#2011-03-30|1090.89
#2011-03-31|1097.25
#2011-04-01|1117.44
#2011-04-04|1123.87
#2011-04-05|1126.57
#2011-04-06|1128.55
#2011-04-07|1113.80
#2011-04-08|1125.50
#2011-04-11|1121.14
#2011-04-12|1101.12
#2011-04-13|1106.01
#2011-04-14|1101.05
#2011-04-15|1105.24
#2011-04-18|1075.97
#2011-04-19|1090.43
#2011-04-20|1101.73
#2011-04-21|1118.36
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1126.32
#2011-04-27|1119.64
#2011-04-28|1102.18
#2011-04-29|1117.86
#2011-05-02|1124.61
#2011-05-03|1104.96
#2011-05-04|1078.33
#2011-05-05|1063.66
#2011-05-06|1087.22
#2011-05-09|1077.99
#2011-05-10|1095.90
#2011-05-11|1083.48
#2011-05-12|1071.04
#2011-05-13|1075.96
#2011-05-16|1067.23
#2011-05-17|1059.34
#2011-05-18|1062.89
#2011-05-19|1072.13
#2011-05-20|1072.53
#2011-05-23|1052.91
#2011-05-24|1058.11
#2011-05-25|1058.00
#2011-05-26|1042.78
#2011-05-27|1057.58
#2011-05-30|1057.58
#2011-05-31|1066.17
#2011-06-01|1060.42
#2011-06-02| .
#2011-06-03|1039.55
#2011-06-06| .
#2011-06-07|1028.12
#2011-06-08|1006.39
#2011-06-09|1010.18
#2011-06-10| 985.91
#2011-06-13| 978.90
#2011-06-14| 981.76
#2011-06-15| 967.76
#2011-06-16| 949.47
#2011-06-17| 963.69
#2011-06-20| 934.95
#2011-06-21| 962.06
#2011-06-22| 969.34
#2011-06-23| 942.80
#2011-06-24| .
#2011-06-27| 940.21
#2011-06-28| 941.87
#2011-06-29| 974.68
#2011-06-30|1000.00
#2011-07-01|1010.14
#2011-07-04|1013.29
#2011-07-05|1005.81
#2011-07-06| 998.11
#2011-07-07|1015.46
#2011-07-08| 989.75
#2011-07-11| 960.10
#2011-07-12| 942.29
#2011-07-13| 965.64
#2011-07-14| 950.25
#2011-07-15| 933.01
#2011-07-18| 900.62
#2011-07-19| 913.47
#2011-07-20| 924.83
#2011-07-21| 917.15
#2011-07-22| 931.46
#2011-07-25| 923.23
#2011-07-26| 920.74
#2011-07-27| 907.04
#2011-07-28| 897.18
#2011-07-29| 894.03
#2011-08-01| 869.85
#2011-08-02| 835.58
#2011-08-03| 785.43
#2011-08-04| 723.33
#2011-08-05| 709.10
#2011-08-08| 675.17
#2011-08-09| 711.81
#2011-08-10| 692.59
#2011-08-11| 733.11
#2011-08-12| 756.46
#2011-08-15| 765.97
#2011-08-16| 749.66
#2011-08-17| 751.64
#2011-08-18| 695.82
#2011-08-19| 676.38
#2011-08-22| 681.35
#2011-08-23| 680.12
#2011-08-24| 690.72
#2011-08-25| 689.51
#2011-08-26| 683.98
#2011-08-29| 699.08
#2011-08-30| 707.55
#2011-08-31| 744.68
#2011-09-01| 740.10
#2011-09-02| 718.69
#2011-09-05| 678.37
#2011-09-06| 674.62
#2011-09-07| 699.96
#2011-09-08| 713.33
#2011-09-09| 682.10
#2011-09-12| 653.09
#2011-09-13| 658.32
#2011-09-14| 666.17
#2011-09-15| 694.29
#2011-09-16| 703.33
#2011-09-19| 675.82
#2011-09-20| 691.68
#2011-09-21| 672.04
#2011-09-22| 634.12
#2011-09-23| 624.20
#2011-09-26| 619.00
#2011-09-27| 658.74
#2011-09-28| 644.68
#2011-09-29| 649.80
#2011-09-30| 637.75
#2011-10-03| 634.37
#2011-10-04| 602.59
#2011-10-05| 628.43
#2011-10-06| 649.91
#2011-10-07| 645.02
#2011-10-10| 666.51
#2011-10-11| 669.74
#2011-10-12| 692.97
#2011-10-13| 682.36
#2011-10-14| 678.44
#2011-10-17| 652.75
#2011-10-18| 648.91
#2011-10-19| 640.36
#2011-10-20| 629.74
#2011-10-21| 654.30
#2011-10-24| 686.44
#2011-10-25| 688.23
#2011-10-26| 684.72
#2011-10-27| 723.34
#2011-10-28| 731.56
#2011-10-31| 694.92
#2011-11-01| 657.30
#2011-11-02| 676.99
#2011-11-03| 701.87
#2011-11-04| 689.92
#2011-11-07| 680.98
#2011-11-08| 680.12
#2011-11-09| 661.50
#2011-11-10| 654.63
#2011-11-11| 680.93
#2011-11-14| 669.34
#2011-11-15| 656.62
#2011-11-16| 654.71
#2011-11-17| 639.37
#2011-11-18| 631.44
#2011-11-21| 600.71
#2011-11-22| 600.02
#2011-11-23| 591.30
#2011-11-24| 597.01
#2011-11-25| 602.57
#2011-11-28| 637.18
#2011-11-29| 645.19
#2011-11-30| 686.48
#2011-12-01| 682.53
#2011-12-02| 688.34
#2011-12-05| 706.18
#2011-12-06| 703.51
#2011-12-07| 689.34
#2011-12-08| 659.10
#2011-12-09| 671.25
#2011-12-12| 650.86
#2011-12-13| 655.20
#2011-12-14| 633.03
#2011-12-15| 635.01
#2011-12-16| 634.33
#2011-12-19| 631.23
#2011-12-20| 660.89
#2011-12-21| 663.10
#2011-12-22| 669.94
#2011-12-23| 676.40
#2011-12-26| .
#2011-12-27| 677.16
#2011-12-28| 673.66
#2011-12-29| 676.08
#2011-12-30| 686.30
#2012-01-02| 711.77
#2012-01-03| 737.95
#2012-01-04| 737.62
#2012-01-05| 731.44
#2012-01-06| 732.50
#2012-01-09| 729.84
#2012-01-10| 758.90
#2012-01-11| 764.92
#2012-01-12| 770.17
#2012-01-13| 759.54
#2012-01-16| 781.78
#2012-01-17| 807.65
#2012-01-18| 817.76
#2012-01-19| 837.60
#2012-01-20| 834.48
#2012-01-23| 850.89
#2012-01-24| 831.61
#2012-01-25| 830.72
#2012-01-26| 840.84
#2012-01-27| 822.55
#2012-01-30| 801.39
#2012-01-31| 797.52
#2012-02-01| 824.90
#2012-02-02| 831.48
#2012-02-03| 838.19
#2012-02-06| 838.05
#2012-02-07| 825.78
#2012-02-08| 836.54
#2012-02-09| 833.93
#2012-02-10| 807.78
#2012-02-13| 814.49
#2012-02-14| 805.13
#2012-02-15| 808.89
#2012-02-16| 802.46
#2012-02-17| 818.14
#2012-02-20| 839.79
#2012-02-21| 835.75
#2012-02-22| 824.91
#2012-02-23| 815.94
#2012-02-24| 823.52
#2012-02-27| 809.03
#2012-02-28| 812.61
#2012-02-29| 812.44
#2012-03-01| 810.95
#2012-03-02| 814.64
#2012-03-05| 796.85
#2012-03-06| 762.41
#2012-03-07| 771.07
#2012-03-08| 793.52
#2012-03-09| 801.20
#2012-03-12| 794.46
#2012-03-13| 814.10
#2012-03-14| 809.00
#2012-03-15| 808.05
#2012-03-16| 812.30
#2012-03-19| 815.19
#2012-03-20| 795.50
#2012-03-21| 790.14
#2012-03-22| 776.68
#2012-03-23| 779.56
#2012-03-26| 794.18
#2012-03-27| 789.77
#2012-03-28| 780.50
#2012-03-29| 774.77
#2012-03-30| 788.29
#2012-04-02| 793.04
#2012-04-03| 786.70
#2012-04-04| 757.53
#2012-04-05| 757.42
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 721.32
#2012-04-11| 735.40
#2012-04-12| 751.52
#2012-04-13| 735.90
#2012-04-16| 737.71
#2012-04-17| 765.39
#2012-04-18| 754.83
#2012-04-19| 748.26
#2012-04-20| 747.96
#2012-04-23| 720.91
#2012-04-24| 728.42
#2012-04-25| 749.17
#2012-04-26| 753.97
#2012-04-27| 776.88
#2012-04-30| 774.15
#2012-05-01| 773.95
#2012-05-02| 764.65
#2012-05-03| 756.64
#2012-05-04| 730.73
#2012-05-07| 734.99
#2012-05-08| 718.96
#2012-05-09| 722.22
#2012-05-10| 731.28
#2012-05-11| 731.78
#2012-05-14| 705.34
#2012-05-15| 685.29
#2012-05-16| 678.67
#2012-05-17| .
#2012-05-18| 660.14
#2012-05-21| 675.77
#2012-05-22| 703.15
#2012-05-23| 676.22
#2012-05-24| 683.38
#2012-05-25| 676.25
#2012-05-28| 676.38
#2012-05-29| 687.26
#2012-05-30| 674.97
#2012-05-31| 661.58
#2012-06-01| 642.04
#2012-06-04| 633.60
#2012-06-05| 637.81
#2012-06-06| 648.89
#2012-06-07| 670.80
#2012-06-08| 668.64
#2012-06-11| 667.83
#2012-06-12| 665.96
#2012-06-13| 652.20
#2012-06-14| 654.33
#2012-06-15| 677.37
#2012-06-18| 677.57
#2012-06-19| 693.70
#2012-06-20| 708.24
#2012-06-21| 705.52
#2012-06-22| 706.22
#2012-06-25| 674.23
#2012-06-26| 667.20
#2012-06-27| 670.50
#2012-06-28| 659.66
#2012-06-29| 692.66
#2012-07-02| 704.05
#2012-07-03| 716.35
#2012-07-04| 718.93
#2012-07-05| 717.08
#2012-07-06| 701.71
#2012-07-09| 695.25
#2012-07-10| 711.52
#2012-07-11| 704.43
#2012-07-12| 694.22
#2012-07-13| 704.30
#2012-07-16| 706.67
#2012-07-17| 700.43
#2012-07-18| 704.79
#2012-07-19| 722.72
#2012-07-20| 695.27
#2012-07-23| 669.76
#2012-07-24| 669.38
#2012-07-25| 669.45
#2012-07-26| 681.14
#2012-07-27| 693.55
#2012-07-30| 714.38
#2012-07-31| 703.06
#2012-08-01| 694.13
#2012-08-02| 681.47
#2012-08-03| 703.16
#2012-08-06| 711.04
#2012-08-07| 719.58
#2012-08-08| 725.40
#2012-08-09| 734.17
#2012-08-10| 732.20
#2012-08-13| 720.14
#2012-08-14| 719.91
#2012-08-15| 713.67
#2012-08-16| 720.82
#2012-08-17| 730.56
#2012-08-20| 722.70
#2012-08-21| 730.20
#2012-08-22| 716.00
#2012-08-23| 712.70
#2012-08-24| 708.57
#2012-08-27| 711.36
#2012-08-28| 695.81
#2012-08-29| 687.23
#2012-08-30| 676.53
#2012-08-31| 683.55
#2012-09-03| 687.55
#2012-09-04| 678.67
#2012-09-05| 681.72
#2012-09-06| 701.87
#2012-09-07| 721.52
#2012-09-10| 725.29
#2012-09-11| 727.39
#2012-09-12| 734.55
#2012-09-13| 729.65
#2012-09-14| 759.27
#2012-09-17| 751.57
#2012-09-18| 743.23
#2012-09-19| 743.25
#2012-09-20| 735.62
#2012-09-21| 737.39
#2012-09-24| 724.63
#2012-09-25| 727.36
#2012-09-26| 709.88
#2012-09-27| 716.04
#2012-09-28| 707.32
#2012-10-01| 710.89
#2012-10-02| 701.98
#2012-10-03| 692.76
#2012-10-04| 692.98
#2012-10-05| 708.11
#2012-10-08| 696.69
#2012-10-09| 694.55
#2012-10-10| 686.08
#2012-10-11| 694.91
#2012-10-12| 690.72
#2012-10-15| 689.64
#2012-10-16| 695.01
#2012-10-17| 707.58
#2012-10-18| 715.29
#2012-10-19| 706.03
#2012-10-22| 699.65
#2012-10-23| 697.72
#2012-10-24| 699.54
#2012-10-25| 682.80
#2012-10-26| 690.28
#2012-10-29| 685.86
#2012-10-30| 690.91
#2012-10-31| 691.00
#2012-11-01| 698.64
#2012-11-02| 707.85
#2012-11-05| 707.73
#2012-11-06| 710.12
#2012-11-07| 701.07
#2012-11-08| 696.69
#2012-11-09| 692.74
#2012-11-12| 687.02
#2012-11-13| 681.01
#2012-11-14| 674.12
#2012-11-15| 668.08
#2012-11-16| 662.05
#2012-11-19| 683.11
#2012-11-20| 680.89
#2012-11-21| 683.06
#2012-11-22| 697.19
#2012-11-23| 703.63
#2012-11-26| 700.07
#2012-11-27| 697.01
#2012-11-28| 694.02
#2012-11-29| 710.07
#2012-11-30| 711.73
#2012-12-03| 715.78
#2012-12-04| 720.00
#2012-12-05| 729.17
#2012-12-06| 735.60
#2012-12-07| 733.86
#2012-12-10| 732.58
#2012-12-11| 737.11
#2012-12-12| 737.01
#2012-12-13| 724.39
#2012-12-14| 723.65
#2012-12-17| 728.97
#2012-12-18| 746.06
#2012-12-19| 745.42
#2012-12-20| 747.06
#2012-12-21| 741.84
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 737.85
#2012-12-28| 737.90
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 766.67
#2013-01-03| 773.70
#2013-01-04| 776.36
#2013-01-07| 767.49
#2013-01-08| 761.21
#2013-01-09| 757.27
#2013-01-10| 746.80
#2013-01-11| 745.22
#2013-01-14| 744.29
#2013-01-15| 736.06
#2013-01-16| 733.40
#2013-01-17| 751.68
#2013-01-18| 746.85
#2013-01-21| 755.76
#2013-01-22| 759.56
#2013-01-23| 759.42
#2013-01-24| 764.08
#2013-01-25| 763.07
#2013-01-28| 761.19
#2013-01-29| 765.10
#2013-01-30| 757.97
#2013-01-31| 741.53
#2013-02-01| 752.15
#2013-02-04| 732.70
#2013-02-05| 734.22
#2013-02-06| 727.55
#2013-02-07| 726.58
#2013-02-08| 720.30
#2013-02-11| 721.46
#2013-02-12| 721.18
#2013-02-13| 734.06
#2013-02-14| 727.11
#2013-02-15| 722.79
#2013-02-18| 717.38
#2013-02-19| 732.70
#2013-02-20| 733.84
#2013-02-21| 716.16
#2013-02-22| 721.96
#2013-02-25| 727.85
#2013-02-26| 719.78
#2013-02-27| 733.97
#2013-02-28| 733.52
#2013-03-01| 732.89
#2013-03-04| 729.49
#2013-03-05| 742.85
#2013-03-06| 738.33
#2013-03-07| 738.98
#2013-03-08| 741.83
#2013-03-11| 744.43
#2013-03-12| 746.22
#2013-03-13| 744.81
#2013-03-14| 739.50
#2013-03-15| 731.95
#2013-03-18| 721.40
#2013-03-19| 714.84
#2013-03-20| 714.63
#2013-03-21| 711.38
#2013-03-22| 705.29
#2013-03-25| 709.54
#2013-03-26| 708.44
#2013-03-27| 708.89
#2013-03-28| 709.61
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 709.68
#2013-04-03| 700.13
#2013-04-04| 693.44
#2013-04-05| 687.70
#2013-04-08| 679.80
#2013-04-09| 692.51
#2013-04-10| 705.76
#2013-04-11| 705.31
#2013-04-12| 694.67
#2013-04-15| 675.78
#2013-04-16| 670.16
#2013-04-17| 659.61
#2013-04-18| 651.79
#2013-04-19| 656.03
#2013-04-22| 651.71
#2013-04-23| 669.48
#2013-04-24| 678.24
#2013-04-25| 690.48
#2013-04-26| 693.03
#2013-04-29| 692.54
#2013-04-30| 695.44
#2013-05-01| .
#2013-05-02| 693.80
#2013-05-03| 704.67
#2013-05-06| 706.76
#2013-05-07| 712.73
#2013-05-08| 723.22
#2013-05-09| .
#2013-05-10| 728.14
#2013-05-13| 725.30
#2013-05-14| 718.17
#2013-05-15| 721.51
#2013-05-16| 722.86
#2013-05-17| 722.47
#2013-05-20| 724.41
#2013-05-21| 731.24
#2013-05-22| 734.55
#2013-05-23| 715.23
#2013-05-24| 714.58
#2013-05-27| 717.59
#2013-05-28| 721.40
#2013-05-29| 714.64
#2013-05-30| 722.19
#2013-05-31| 710.18
#2013-06-03| 705.48
#2013-06-04| 696.59
#2013-06-05| 681.42
#2013-06-06| 676.09
#2013-06-07| 679.03
#2013-06-10| 676.87
#2013-06-11| 665.27
#2013-06-12| 664.67
#2013-06-13| 669.47
#2013-06-14| 683.09
#2013-06-17| 683.12
#2013-06-18| 677.49
#2013-06-19| 674.74
#2013-06-20| 648.22
#2013-06-21| 645.61
#2013-06-24| 624.43
#2013-06-25| 636.12
#2013-06-26| 643.65
#2013-06-27| 651.60
#2013-06-28| 648.83
#2013-07-01| 654.51
#2013-07-02| 651.16
#2013-07-03| 642.67
#2013-07-04| 657.57
#2013-07-05| 647.26
#2013-07-08| 649.28
#2013-07-09| 661.94
#2013-07-10| 660.45
#2013-07-11| 677.82
#2013-07-12| 675.80
#2013-07-15| 675.27
#2013-07-16| 679.99
#2013-07-17| 687.89
#2013-07-18| 687.49
#2013-07-19| 679.15
#2013-07-22| 679.13
#2013-07-23| 690.28
#2013-07-24| 687.41
#2013-07-25| 678.36
#2013-07-26| 681.63
#2013-07-29| 683.32
#2013-07-30| 683.35
#2013-07-31| 683.68
#2013-08-01| 690.39
#2013-08-02| 688.05
#2013-08-05| 689.34
#2013-08-06| 697.17
#2013-08-07| 695.51
#2013-08-08| 708.88
#2013-08-09| 726.94
#2013-08-12| 728.08
#2013-08-13| 739.68
#2013-08-14| 741.21
#2013-08-15| 732.67
#2013-08-16| 740.83
#2013-08-19| 740.60
#2013-08-20| 730.20
#2013-08-21| 721.02
#2013-08-22| 730.26
#2013-08-23| 732.57
#2013-08-26| 732.82
#2013-08-27| 720.82
#2013-08-28| 716.07
#2013-08-29| 717.07
#2013-08-30| 706.93
#2013-09-02| 719.87
#2013-09-03| 728.55
#2013-09-04| 737.75
#2013-09-05| 741.34
#2013-09-06| 748.34
#2013-09-09| 752.22
#2013-09-10| 777.88
#2013-09-11| 781.13
#2013-09-12| 780.40
#2013-09-13| 778.69
#2013-09-16| 783.16
#2013-09-17| 790.16
#2013-09-18| 790.60
#2013-09-19| 791.29
#2013-09-20| 779.77
#2013-09-23| 774.57
#2013-09-24| 770.24
#2013-09-25| 764.99
#2013-09-26| 766.52
#2013-09-27| 760.92
#2013-09-30| 746.50
#2013-10-01| 750.96
#2013-10-02| 753.34
#2013-10-03| 747.17
#2013-10-04| 740.24
#2013-10-07| 729.04
#2013-10-08| 729.53
#2013-10-09| 727.29
#2013-10-10| 747.83
#2013-10-11| 747.70
#2013-10-14| 748.33
#2013-10-15| 770.73
#2013-10-16| 775.21
#2013-10-17| 774.13
#2013-10-18| 772.18
#2013-10-21| 778.90
#2013-10-22| 772.78
#2013-10-23| 770.18
#2013-10-24| 788.35
#2013-10-25| 782.01
#2013-10-28| 780.69
#2013-10-29| 780.22
#2013-10-30| 792.63
#2013-10-31| 786.42
#2013-11-01| 792.27
#2013-11-04| 801.79
#2013-11-05| 809.13
#2013-11-06| 813.53
#2013-11-07| 828.72
#2013-11-08| 820.76
#2013-11-11| 828.69
#2013-11-12| 807.35
#2013-11-13| 797.07
#2013-11-14| 807.33
#2013-11-15| 810.06
#2013-11-18| 818.74
#2013-11-19| 810.08
#2013-11-20| 811.58
#2013-11-21| 810.02
#2013-11-22| 809.69
#2013-11-25| 817.09
#2013-11-26| 815.67
#2013-11-27| 822.75
#2013-11-28| 827.99
#2013-11-29| 817.98
#2013-12-02| 822.49
#2013-12-03| 797.90
#2013-12-04| 798.92
#2013-12-05| 795.58
#2013-12-06| 796.88
#2013-12-09| 797.89
#2013-12-10| 786.27
#2013-12-11| 782.51
#2013-12-12| 770.38
#2013-12-13| 772.98
#2013-12-16| 781.24
#2013-12-17| 784.29
#2013-12-18| 782.74
#2013-12-19| 799.21
#2013-12-20| 804.89
#2013-12-23| 807.54
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 827.80
#2013-12-30| 832.07
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 830.30
#2014-01-03| 836.53
#2014-01-06| 835.62
#2014-01-07| 835.67
#2014-01-08| 839.81
#2014-01-09| 839.38
#2014-01-10| 848.36
#2014-01-13| 858.81
#2014-01-14| 858.02
#2014-01-15| 870.14
#2014-01-16| 876.03
#2014-01-17| 880.28
#2014-01-20| 876.19
#2014-01-21| 865.96
#2014-01-22| 886.90
#2014-01-23| 879.47
#2014-01-24| 855.76
#2014-01-27| 841.22
#2014-01-28| 847.49
#2014-01-29| 850.84
#2014-01-30| 833.87
#2014-01-31| 818.97
#2014-02-03| 806.68
#2014-02-04| 802.51
#2014-02-05| 828.03
#2014-02-06| 853.00
#2014-02-07| 857.71
#2014-02-10| 856.00
#2014-02-11| 874.91
#2014-02-12| 876.10
#2014-02-13| 873.35
#2014-02-14| 877.96
#2014-02-17| 883.69
#2014-02-18| 877.51
#2014-02-19| 884.54
#2014-02-20| 876.04
#2014-02-21| 881.65
#2014-02-24| 889.17
#2014-02-25| 895.68
#2014-02-26| 893.75
#2014-02-27| 891.76
#2014-02-28| 898.21
#2014-03-03| 873.56
#2014-03-04| 884.50
#2014-03-05| 897.66
#2014-03-06| 896.91
#2014-03-07| 877.98
#2014-03-10| 862.24
#2014-03-11| 865.35
#2014-03-12| 849.30
#2014-03-13| 834.40
#2014-03-14| 829.11
#2014-03-17| 848.49
#2014-03-18| 858.65
#2014-03-19| 853.62
#2014-03-20| 848.19
#2014-03-21| 852.27
#2014-03-24| 840.56
#2014-03-25| 857.51
#2014-03-26| 864.31
#2014-03-27| 860.49
#2014-03-28| 866.29
#2014-03-31| 878.13
#2014-04-01| 887.73
#2014-04-02| 887.00
#2014-04-03| 885.61
#2014-04-04| 890.20
#2014-04-07| 876.04
#2014-04-08| 876.86
#2014-04-09| 889.61
#2014-04-10| 880.97
#2014-04-11| 867.29
#2014-04-14| 860.94
#2014-04-15| 846.53
#2014-04-16| 861.49
#2014-04-17| 862.37
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 874.96
#2014-04-23| 893.37
#2014-04-24| 893.50
#2014-04-25| 884.47
#2014-04-28| 884.69
#2014-04-29| 913.62
#2014-04-30| 916.79
#2014-05-01| 917.54
#2014-05-02| 924.39
#2014-05-05| 920.24
#2014-05-06| 920.61
#2014-05-07| 922.27
#2014-05-08| 941.11
#2014-05-09| 936.59
#2014-05-12| 949.33
#2014-05-13| 959.73
#2014-05-14| 952.69
#2014-05-15| 936.77
#2014-05-16| 927.67
#2014-05-19| 931.28
#2014-05-20| 940.19
#2014-05-21| 947.09
#2014-05-22| 960.57
#2014-05-23| 968.14
#2014-05-26| 975.93
#2014-05-27| 981.13
#2014-05-28| 980.07
#2014-05-29| .
#2014-05-30| 962.13
#2014-06-02| 966.96
#2014-06-03| 959.79
#2014-06-04| 968.20
#2014-06-05| 973.34
#2014-06-06| 982.16
#2014-06-09| 985.26
#2014-06-10| 980.96
#2014-06-11| 967.54
#2014-06-12| 960.33
#2014-06-13| 958.43
#2014-06-16| 951.97
#2014-06-17| 954.73
#2014-06-18| 969.44
#2014-06-19| 977.39
#2014-06-20| 976.15
#2014-06-23| 979.71
#2014-06-24| 970.07
#2014-06-25| 956.03
#2014-06-26| 958.46
#2014-06-27| 956.80
#2014-06-30| 953.05
#2014-07-01| 962.81
#2014-07-02| 967.35
#2014-07-03| 987.83
#2014-07-04| 977.52
#2014-07-07| 971.97
#2014-07-08| 960.73
#2014-07-09| 966.84
#2014-07-10| 949.96
#2014-07-11| 944.60
#2014-07-14| 965.08
#2014-07-15| 967.54
#2014-07-16| 989.09
#2014-07-17| 976.36
#2014-07-18| 971.94
#2014-07-21| 978.53
#2014-07-22| 987.99
#2014-07-23| 994.79
#2014-07-24| 985.21
#2014-07-25| 986.49
#2014-07-28| 978.70
#2014-07-29| 974.36
#2014-07-30| 970.43
#2014-07-31| 951.79
#2014-08-01| 939.40
#2014-08-04| 946.05
#2014-08-05| 920.89
#2014-08-06| 900.90
#2014-08-07| 891.40
#2014-08-08| 882.66
#2014-08-11| 905.26
#2014-08-12| 898.15
#2014-08-13| 900.81
#2014-08-14| 891.12
#2014-08-15| 885.82
#2014-08-18| 901.03
#2014-08-19| 911.63
#2014-08-20| 909.76
#2014-08-21| 917.21
#2014-08-22| 907.82
#2014-08-25| 916.95
#2014-08-26| 922.02
#2014-08-27| 935.06
#2014-08-28| 917.22
#2014-08-29| 918.26
#2014-09-01| 915.45
#2014-09-02| 919.50
#2014-09-03| 926.56
#2014-09-04| 948.45
#2014-09-05| 948.42
#2014-09-08| 954.69
#2014-09-09| 939.52
#2014-09-10| 921.64
#2014-09-11| 917.22
#2014-09-12| 917.36
#2014-09-15| 917.12
#2014-09-16| 913.04
#2014-09-17| 930.84
#2014-09-18| 935.91
#2014-09-19| 928.58
#2014-09-22| 916.94
#2014-09-23| 901.94
#2014-09-24| 899.44
#2014-09-25| 901.48
#2014-09-26| 900.33
#2014-09-29| 893.13
#2014-09-30| 908.10
#2014-10-01| 887.41
#2014-10-02| 860.65
#2014-10-03| 872.27
#2014-10-06| 879.02
#2014-10-07| 854.95
#2014-10-08| 838.84
#2014-10-09| 833.01
#2014-10-10| 816.22
#2014-10-13| 823.09
#2014-10-14| 832.43
#2014-10-15| 799.93
#2014-10-16| 797.96
#2014-10-17| 834.69
#2014-10-20| 831.47
#2014-10-21| 853.66
#2014-10-22| 857.89
#2014-10-23| 865.71
#2014-10-24| 853.92
#2014-10-27| 847.43
#2014-10-28| 892.93
#2014-10-29| 886.09
#2014-10-30| 893.24
#2014-10-31| 908.36
#2014-11-03| 906.41
#2014-11-04| 897.27
#2014-11-05| 900.45
#2014-11-06| 902.23
#2014-11-07| 895.66
#2014-11-10| 895.27
#2014-11-11| 896.17
#2014-11-12| 887.06
#2014-11-13| 899.05
#2014-11-14| 902.93
#2014-11-17| 907.42
#2014-11-18| 913.74
#2014-11-19| 911.14
#2014-11-20| .
#2014-11-21| 942.83
#2014-11-24| 949.97
#2014-11-25| 954.37
#2014-11-26| 956.58
#2014-11-27| 954.40
#2014-11-28| 950.72
#2014-12-01| 946.28
#2014-12-02| 945.58
#2014-12-03| 955.73
#2014-12-04| 952.40
#2014-12-05| .
#2014-12-08| 956.53
#2014-12-09| 934.54
#2014-12-10| 934.05
#2014-12-11| 931.30
#2014-12-12| 910.03
#2014-12-15| 891.37
#2014-12-16| 908.74
#2014-12-17| 916.61
#2014-12-18| 945.54
#2014-12-19| 946.19
#2014-12-22| 946.49
#2014-12-23| 964.29
#2014-12-24| 962.44
#2014-12-25| 962.44
#2014-12-26| 961.34
#2014-12-29| 963.51
#2014-12-30| 956.60
#2014-12-31| 954.77
#2015-01-01| 954.77
#2015-01-02| 968.68
#2015-01-05| 954.78
#2015-01-06| 955.85
#2015-01-07| 943.80
#2015-01-08| 965.96
#2015-01-09| 964.79
#2015-01-12| 971.56
#2015-01-13| 977.72
#2015-01-14| 938.54
#2015-01-15| 949.59
#2015-01-16| 966.89
#2015-01-19| 968.40
#2015-01-20| 971.12
#2015-01-21| 985.14
#2015-01-22|1004.47
#2015-01-23|1023.54
#2015-01-26|1044.47
#2015-01-27|1022.01
#2015-01-28|1033.57
#2015-01-29|1028.82
#2015-01-30|1045.30
#2015-02-02|1034.53
#2015-02-03|1057.05
#2015-02-04|1042.20
#2015-02-05|1063.72
#2015-02-06|1070.61
#2015-02-09|1064.41
#2015-02-10|1067.66
#2015-02-11|1060.52
#2015-02-12|1088.96
#2015-02-13|1116.43
#2015-02-16|1113.21
#2015-02-17|1111.40
#2015-02-18|1125.61
#2015-02-19|1125.81
#2015-02-20|1135.18
#2015-02-23|1132.52
#2015-02-24|1150.91
#2015-02-25|1147.90
#2015-02-26|1151.81
#2015-02-27|1148.90
#2015-03-02|1145.91
#2015-03-03|1143.35
#2015-03-04|1134.53
#2015-03-05|1156.98
#2015-03-06|1177.95
#2015-03-09|1187.28
#2015-03-10|1182.27
#2015-03-11|1212.03
#2015-03-12|1206.17
#2015-03-13|1204.98
#2015-03-16|1229.28
#2015-03-17|1218.56
#2015-03-18|1217.62
#2015-03-19|1226.36
#2015-03-20|1233.02
#2015-03-23|1231.96
#2015-03-24|1237.14
#2015-03-25|1224.91
#2015-03-26|1206.22
#2015-03-27|1203.32
#2015-03-30|1231.24
#2015-03-31|1219.50
#2015-04-01|1222.37
#2015-04-02|1222.84
#2015-04-03|1222.92
#2015-04-06|1224.07
#2015-04-07|1241.47
#2015-04-08|1246.69
#2015-04-09|1269.88
#2015-04-10|1283.91
#2015-04-13|1284.93
#2015-04-14|1298.46
#2015-04-15|1313.78
#2015-04-16|1306.25
#2015-04-17|1280.22
#2015-04-20|1295.97
#2015-04-21|1309.14
#2015-04-22|1285.16
#2015-04-23|1279.67
#2015-04-24|1290.22
#2015-04-27|1308.42
#2015-04-28|1251.16
#2015-04-29|1195.43
#2015-04-30|1189.69
#2015-05-01|1187.85
#2015-05-04|1208.48
#2015-05-05|1175.15
#2015-05-06|1165.87
#2015-05-07|1171.23
#2015-05-08|1196.82
#2015-05-11|1183.85
#2015-05-12|1149.55
#2015-05-13|1177.20
#2015-05-14|1174.63
#2015-05-15|1188.95
#2015-05-18|1183.30
#2015-05-19|1209.26
#2015-05-20|1223.99
#2015-05-21|1223.15
#2015-05-22|1223.68
#2015-05-25|1217.61
#2015-05-26|1203.96
#2015-05-27|1218.06
#2015-05-28|1211.94
#2015-05-29|1188.02
#2015-06-01|1187.57
#2015-06-02|1182.43
#2015-06-03|1192.97
#2015-06-04|1165.44
#2015-06-05|1157.73
#2015-06-08|1132.85
#2015-06-09|1130.99
#2015-06-10|1149.72
#2015-06-11|1152.39
#2015-06-12|1134.86
#2015-06-15|1114.64
#2015-06-16|1130.95
#2015-06-17|1107.91
#2015-06-18|1115.55
#2015-06-19|1117.22
#2015-06-22|1140.24
#2015-06-23|1154.39
#2015-06-24|1150.44
#2015-06-25|1159.19
#2015-06-26|1161.20
#2015-06-29|1128.93
#2015-06-30|1110.93
#2015-07-01|1120.88
#2015-07-02|1102.68
#2015-07-03|1098.81
#2015-07-06|1075.72
#2015-07-07|1043.12
#2015-07-08|1059.65
#2015-07-09|1085.67
#2015-07-10|1114.50
#2015-07-13|1135.24
#2015-07-14|1137.23
#2015-07-15|1151.42
#2015-07-16|1167.83
#2015-07-17|1172.34
#2015-07-20|1183.42
#2015-07-21|1148.91
#2015-07-22|1119.12
#2015-07-23|1104.77
#2015-07-24|1093.34
#2015-07-27|1080.76
#2015-07-28|1099.59
#2015-07-29|1108.83
#2015-07-30|1106.62
#2015-07-31|1110.47
#2015-08-03|1114.49
#2015-08-04|1121.34
#2015-08-05|1140.35
#2015-08-06|1129.10
#2015-08-07|1119.25
#2015-08-10|1142.73
#2015-08-11|1112.14
#2015-08-12|1077.55
#2015-08-13|1096.18
#2015-08-14|1094.32
#2015-08-17|1091.02
#2015-08-18|1082.72
#2015-08-19|1055.37
#2015-08-20|1037.25
#2015-08-21|1004.76
#2015-08-24| 942.20
#2015-08-25| 966.32
#2015-08-26| 962.05
#2015-08-27|1014.05
#2015-08-28|1025.34
#2015-08-31|1007.05
#2015-09-01| 977.74
#2015-09-02| 978.26
#2015-09-03|1015.06
#2015-09-04| 980.08
#2015-09-07| 989.00
#2015-09-08|1008.07
#2015-09-09|1025.46
#2015-09-10|1010.83
#2015-09-11| 994.84
#2015-09-14| 975.85
#2015-09-15| 972.65
#2015-09-16| 971.50
#2015-09-17| 964.20
#2015-09-18| 943.09
#2015-09-21| 946.84
#2015-09-22| 900.82
#2015-09-23| 907.33
#2015-09-24| 883.16
#2015-09-25| 903.99
#2015-09-28| 873.96
#2015-09-29| 875.33
#2015-09-30| 891.78
#2015-10-01| 892.48
#2015-10-02| 907.36
#2015-10-05| 957.48
#2015-10-06| 967.46
#2015-10-07| 978.75
#2015-10-08| 983.10
#2015-10-09|1020.86
#2015-10-12|1037.59
#2015-10-13|1034.34
#2015-10-14|1033.37
#2015-10-15|1042.94
#2015-10-16|1044.18
#2015-10-19|1047.48
#2015-10-20|1054.16
#2015-10-21|1063.13
#2015-10-22|1084.04
#2015-10-23|1101.57
#2015-10-26|1109.00
#2015-10-27|1089.94
#2015-10-28|1090.89
#2015-10-29|1087.08
#2015-10-30|1095.10
#2015-11-02|1106.83
#2015-11-03|1127.63
#2015-11-04|1126.11
#2015-11-05|1111.22
#2015-11-06|1130.95
#2015-11-09|1129.15
#2015-11-10|1126.49
#2015-11-11|1143.54
#2015-11-12|1123.64
#2015-11-13|1114.84
#2015-11-16|1119.38
#2015-11-17|1140.26
#2015-11-18|1148.20
#2015-11-19|1139.98
#2015-11-20|1143.27
#2015-11-23|1146.25
#2015-11-24|1128.79
#2015-11-25|1127.48
#2015-11-26|1148.22
#2015-11-27|1151.95
#2015-11-30|1167.84
#2015-12-01|1159.24
#2015-12-02|1154.15
#2015-12-03|1116.57
#2015-12-04|1105.85
#2015-12-07|1107.52
#2015-12-08|1080.46
#2015-12-09|1070.67
#2015-12-10|1084.13
#2015-12-11|1054.96
#2015-12-14|1034.30
#2015-12-15|1065.59
#2015-12-16|1067.03
#2015-12-17|1079.47
#2015-12-18|1068.59
#2015-12-21|1057.23
#2015-12-22|1057.48
#2015-12-23|1090.02
#2015-12-24|1090.33
#2015-12-25|1090.33
#2015-12-28|1072.22
#2015-12-29|1084.57
#2015-12-30|1080.24
#2015-12-31|1081.95
#2016-01-01|1081.95
#2016-01-04|1049.94
#2016-01-05|1048.12
#2016-01-06|1048.12
#2016-01-07|1007.63
#2016-01-08| 999.29
#2016-01-11|1010.83
#2016-01-12|1013.77
#2016-01-13|1015.44
#2016-01-14| 968.29
#2016-01-15| 920.88
#2016-01-18| 921.17
#2016-01-19| 935.79
#2016-01-20| 900.63
#2016-01-21| 923.85
#2016-01-22| 939.40
#2016-01-25| 932.24
#2016-01-26| 949.63
#2016-01-27| 948.91
#2016-01-28| 939.38
#2016-01-29| 947.10
#2016-02-01| 947.88
#2016-02-02| 957.92
#2016-02-03| 943.88
#2016-02-04| 934.44
#2016-02-05| 927.00
#2016-02-08| 890.72
#2016-02-09| 872.84
#2016-02-10| 896.76
#2016-02-11| 855.74
#2016-02-12| 891.77
#2016-02-15| 931.29
#2016-02-16| 917.18
#2016-02-17| 962.88
#2016-02-18| 973.79
#2016-02-19| 974.26
#2016-02-22|1001.78
#2016-02-23| 976.06
#2016-02-24| 948.34
#2016-02-25| 954.59
#2016-02-26| 972.12
#2016-02-29| 988.74
#2016-03-01|1010.86
#2016-03-02|1010.91
#2016-03-03|1020.73
#2016-03-04|1034.72
#2016-03-07|1020.65
#2016-03-08| 994.76
#2016-03-09|1003.01
#2016-03-10| 983.12
#2016-03-11|1011.01
#2016-03-14|1042.44
#2016-03-15|1028.23
#2016-03-16|1033.80
#2016-03-17|1046.70
#2016-03-18|1046.47
#2016-03-21|1037.93
#2016-03-22|1040.94
#2016-03-23|1042.37
#2016-03-24|1028.03
#2016-03-25|1028.03
#2016-03-28|1027.29
#2016-03-29|1024.77
#2016-03-30|1049.28
#2016-03-31|1032.73
#2016-04-01|1016.75
#2016-04-04|1016.97
#2016-04-05|1011.68
#2016-04-06|1000.78
#2016-04-07| 978.09
#2016-04-08|1001.24
#2016-04-11|1011.70
#2016-04-12|1014.68
#2016-04-13|1055.39
#2016-04-14|1058.60
#2016-04-15|1048.61
#2016-04-18|1050.47
#2016-04-19|1056.05
#2016-04-20|1066.79
#2016-04-21|1060.17
#2016-04-22|1057.43
#2016-04-25|1041.74
#2016-04-26|1077.91
#2016-04-27|1096.57
#2016-04-28|1116.33
#2016-04-29|1090.45
#2016-05-02|1079.79
#2016-05-03|1055.21
#2016-05-04|1051.90
#2016-05-05|1053.26
#2016-05-06|1058.38
#2016-05-09|1042.68
#2016-05-10|1043.06
#2016-05-11|1053.77
#2016-05-12|1042.24
#2016-05-13|1037.54
#2016-05-16|1052.36
#2016-05-17|1059.93
#2016-05-18|1048.84
#2016-05-19|1042.26
#2016-05-20|1055.05
#2016-05-23|1056.09
#2016-05-24|1074.18
#2016-05-25|1082.47
#2016-05-26|1100.39
#2016-05-27|1097.56
#2016-05-30|1096.07
#2016-05-31|1102.88
#2016-06-01|1090.58
#2016-06-02|1097.80
#2016-06-03|1089.96
#2016-06-06|1100.27
#2016-06-07|1113.45
#2016-06-08|1116.75
#2016-06-09|1115.75
#2016-06-10|1086.03
#2016-06-13|1064.95
#2016-06-14|1039.93
#2016-06-15|1045.91
#2016-06-16|1023.06
#2016-06-17|1050.96
#2016-06-20|1084.13
#2016-06-21|1085.61
#2016-06-22|1085.54
#2016-06-23|1117.26
#2016-06-24|1112.85
#2016-06-27|1003.80
#2016-06-28|1021.93
#2016-06-29|1049.11
#2016-06-30|1062.81
#2016-07-01|1104.06
#2016-07-04|1101.12
#2016-07-05|1075.33
#2016-07-06|1062.61
#2016-07-07|1070.65
#2016-07-08|1091.78
#2016-07-11|1123.25
#2016-07-12|1144.77
#2016-07-13|1150.34
#2016-07-14|1157.49
#2016-07-15|1152.88
#2016-07-18|1156.38
#2016-07-19|1156.90
#2016-07-20|1180.65
#2016-07-21|1181.34
#2016-07-22|1191.75
#2016-07-25|1198.85
#2016-07-26|1214.31
#2016-07-27|1210.75
#2016-07-28|1215.66
#2016-07-29|1219.93
#2016-08-01|1207.56
#2016-08-02|1187.90
#2016-08-03|1189.29
#2016-08-04|1201.85
#2016-08-05|1219.95
#2016-08-08|1230.21
#2016-08-09|1251.82
#2016-08-10|1241.60
#2016-08-11|1248.08
#2016-08-12|1241.15
#2016-08-15|1242.95
#2016-08-16|1230.83
#2016-08-17|1213.08
#2016-08-18|1229.56
#2016-08-19|1215.82
#2016-08-22|1214.76
#2016-08-23|1228.16
#2016-08-24|1234.40
#2016-08-25|1227.82
#2016-08-26|1245.59
#2016-08-29|1235.50
#2016-08-30|1221.78
#2016-08-31|1198.45
#2016-09-01|1204.61
#2016-09-02|1230.63
#2016-09-05|1236.82
#2016-09-06|1234.81
#2016-09-07|1251.67
#2016-09-08|1246.90
#2016-09-09|1223.36
#2016-09-12|1210.48
#2016-09-13|1198.05
#2016-09-14|1202.03
#2016-09-15|1208.58
#2016-09-16|1197.95
#2016-09-19|1220.70
#2016-09-20|1217.35
#2016-09-21|1225.84
#2016-09-22|1257.89
#2016-09-23|1253.03
#2016-09-26|1237.98
#2016-09-27|1241.55
#2016-09-28|1251.48
#2016-09-29|1254.64
#2016-09-30|1258.69
#2016-10-03|1267.94
#2016-10-04|1268.00
#2016-10-05|1269.02
#2016-10-06|1271.95
#2016-10-07|1270.54
#2016-10-10|1288.73
#2016-10-11|1279.49
#2016-10-12|1280.42
#2016-10-13|1261.13
#2016-10-14|1275.36
#2016-10-17|1271.35
#2016-10-18|1294.84
#2016-10-19|1299.09
#2016-10-20|1295.74
#2016-10-21|1296.64
#2016-10-24|1289.14
#2016-10-25|1344.36
#2016-10-26|1337.56
#2016-10-27|1334.97
#2016-10-28|1341.57
#2016-10-31|1330.18
#2016-11-01|1316.33
#2016-11-02|1304.24
#2016-11-03|1310.81
#2016-11-04|1287.61
#2016-11-07|1314.17
#2016-11-08|1322.32
#2016-11-09|1371.29
#2016-11-10|1407.36
#2016-11-11|1372.46
#2016-11-14|1396.04
#2016-11-15|1392.48
#2016-11-16|1382.51
#2016-11-17|1394.50
#2016-11-18|1401.88
#2016-11-21|1414.00
#2016-11-22|1438.07
#2016-11-23|1448.41
#2016-11-24|1464.41
#2016-11-25|1456.91
#2016-11-28|1450.56
#2016-11-29|1435.67
#2016-11-30|1442.59
#2016-12-01|1451.16
#2016-12-02|1441.09
#2016-12-05|1455.52
#2016-12-06|1453.73
#2016-12-07|1489.14
#2016-12-08|1516.62
#2016-12-09|1502.48
#2016-12-12|1507.44
#2016-12-13|1512.85
#2016-12-14|1496.18
#2016-12-15|1507.48
#2016-12-16|1508.97
#2016-12-19|1504.95
#2016-12-20|1507.50
#2016-12-21|1518.28
#2016-12-22|1510.09
#2016-12-23|1518.82
#2016-12-26|1518.82
#2016-12-27|1524.23
#2016-12-28|1542.18
#2016-12-29|1536.57
#2016-12-30|1542.36
#2017-01-02|1552.95
#2017-01-03|1563.07
#2017-01-04|1547.11
#2017-01-05|1544.77
#2017-01-06|1543.98
#2017-01-09|1527.40
#2017-01-10|1541.89
#2017-01-11|1555.97
#2017-01-12|1538.58
#2017-01-13|1564.52
#2017-01-16|1554.02
#2017-01-17|1536.98
#2017-01-18|1549.92
#2017-01-19|1562.94
#2017-01-20|1573.78
#2017-01-23|1570.34
#2017-01-24|1599.54
#2017-01-25|1619.69
#2017-01-26|1609.14
#2017-01-27|1620.25
#2017-01-30|1590.72
#2017-01-31|1523.21
#2017-02-01|1564.16
#2017-02-02|1595.68
#2017-02-03|1557.31
#2017-02-06|1542.73
#2017-02-07|1542.14
#2017-02-08|1544.01
#2017-02-09|1551.80
#2017-02-10|1590.77
#2017-02-13|1617.60
#2017-02-14|1611.90
#2017-02-15|1628.81
#2017-02-16|1625.54
#2017-02-17|1607.75
#2017-02-20|1614.26
#2017-02-21|1630.10
#2017-02-22|1621.86
#2017-02-23|1597.06
#2017-02-24|1573.69
#2017-02-27|1574.95
#2017-02-28|1577.69
#2017-03-01|1617.46
#2017-03-02|1617.87
#2017-03-03|1618.43
#2017-03-06|1601.12
#2017-03-07|1594.98
#2017-03-08|1594.78
#2017-03-09|1573.86
#2017-03-10|1569.79
#2017-03-13|1588.10
#2017-03-14|1593.66
#2017-03-15|1617.07
#2017-03-16|1632.15
#2017-03-17|1645.69
#2017-03-20|1641.09
#2017-03-21|1603.45
#2017-03-22|1603.13
#2017-03-23|1618.40
#2017-03-24|1618.35
#2017-03-27|1586.79
#2017-03-28|1591.78
#2017-03-29|1598.76
#2017-03-30|1607.16
#2017-03-31|1601.05
#2017-04-03|1602.47
#2017-04-04|1610.62
#2017-04-05|1626.87
#2017-04-06|1638.18
#2017-04-07|1641.96
#2017-04-10|1641.19
#2017-04-11|1625.77
#2017-04-12|1624.61
#2017-04-13|1622.16
#2017-04-14|1622.16
#2017-04-17|1623.07
#2017-04-18|1594.97
#2017-04-19|1599.47
#2017-04-20|1618.25
#2017-04-21|1629.22
#2017-04-24|1671.01
#2017-04-25|1701.46
#2017-04-26|1709.16
#2017-04-27|1661.99
#2017-04-28|1664.54
#2017-05-01|1664.65
#2017-05-02|1667.10
#2017-05-03|1643.40
#2017-05-04|1635.66
#2017-05-05|1658.79
#2017-05-08|1644.89
#2017-05-09|1655.84
#2017-05-10|1663.35
#2017-05-11|1661.47
#2017-05-12|1648.68
#2017-05-15|1655.93
#2017-05-16|1648.40
#2017-05-17|1626.66
#2017-05-18|1606.93
#2017-05-19|1629.59
#2017-05-22|1636.09
#2017-05-23|1651.88
#2017-05-24|1667.54
#2017-05-25|1667.88
#2017-05-26|1672.27
#2017-05-29|1669.95
#2017-05-30|1671.05
#2017-05-31|1645.04
#2017-06-01|1655.25
#2017-06-02|1657.34
#2017-06-05|1654.84
#2017-06-06|1656.14
#2017-06-07|1657.72
#2017-06-08|1660.90
#2017-06-09|1694.55
#2017-06-12|1670.88
#2017-06-13|1684.11
#2017-06-14|1664.94
#2017-06-15|1637.35
#2017-06-16|1653.55
#2017-06-19|1687.36
#2017-06-20|1666.84
#2017-06-21|1665.34
#2017-06-22|1654.78
#2017-06-23|1653.80
#2017-06-26|1650.92
#2017-06-27|1645.82
#2017-06-28|1655.32
#2017-06-29|1622.41
#2017-06-30|1633.85
#2017-07-03|1668.14
#2017-07-04|1661.76
#2017-07-05|1669.18
#2017-07-06|1658.86
#2017-07-07|1653.03
#2017-07-10|1661.16
#2017-07-11|1664.87
#2017-07-12|1701.81
#2017-07-13|1711.05
#2017-07-14|1713.05
#2017-07-17|1730.11
#2017-07-18|1695.12
#2017-07-19|1709.35
#2017-07-20|1706.42
#2017-07-21|1690.98
#2017-07-24|1690.69
#2017-07-25|1653.90
#2017-07-26|1671.86
#2017-07-27|1684.17
#2017-07-28|1665.73
#2017-07-31|1637.95
#2017-08-01|1635.82
#2017-08-02|1620.21
#2017-08-03|1622.65
#2017-08-04|1641.84
#2017-08-07|1644.89
#2017-08-08|1656.79
#2017-08-09|1646.18
#2017-08-10|1631.51
#2017-08-11|1622.59
#2017-08-14|1634.00
#2017-08-15|1629.48
#2017-08-16|1650.81
#2017-08-17|1658.76
#2017-08-18|1645.41
#2017-08-21|1640.94
#2017-08-22|1662.86
#2017-08-23|1667.34
#2017-08-24|1675.94
#2017-08-25|1678.32
#2017-08-28|1631.79
#2017-08-29|1611.68
#2017-08-30|1631.33
#2017-08-31|1648.22
#2017-09-01|1661.95
#2017-09-04|1654.89
#2017-09-05|1639.34
#2017-09-06|1635.81
#2017-09-07|1649.86
#2017-09-08|1645.92
#2017-09-11|1666.39
#2017-09-12|1691.42
#2017-09-13|1667.97
#2017-09-14|1653.04
#2017-09-15|1654.11
#2017-09-18|1667.12
#2017-09-19|1661.68
#2017-09-20|1665.65
#2017-09-21|1677.43
#2017-09-22|1674.20
#2017-09-25|1671.03
#2017-09-26|1668.90
#2017-09-27|1682.98
#2017-09-28|1689.01
#2017-09-29|1693.94
#2017-10-02|1711.06
#2017-10-03|1735.32
#2017-10-04|1751.50
#2017-10-05|1763.38
#2017-10-06|1751.18
#2017-10-09|1752.36
#2017-10-10|1749.21
#2017-10-11|1747.67
#2017-10-12|1761.59
#2017-10-13|1771.67
#2017-10-16|1774.05
#2017-10-17|1755.26
#2017-10-18|1773.68
#2017-10-19|1774.42
#2017-10-20|1787.74
#2017-10-23|1818.81
#2017-10-24|1813.21
#2017-10-25|1807.29
#2017-10-26|1813.77
#2017-10-27|1835.16
#2017-10-30|1831.90
#2017-10-31|1829.73
#2017-11-01|1863.27
#2017-11-02|1862.29
#2017-11-03|1866.71
#2017-11-06|1870.27
#2017-11-07|1850.53
#2017-11-08|1860.68
#2017-11-09|1817.68
#2017-11-10|1815.11
#2017-11-13|1802.36
#2017-11-14|1783.61
#2017-11-15|1760.06
#2017-11-16|1783.33
#2017-11-17|1772.28
#2017-11-20|1791.68
#2017-11-21|1809.55
#2017-11-22|1787.64
#2017-11-23|1802.00
#2017-11-24|1792.52
#2017-11-27|1768.57
#2017-11-28|1767.78
#2017-11-29|1776.25
#2017-11-30|1756.35
#2017-12-01|1733.82
#2017-12-04|1739.87
#2017-12-05|1740.00
#2017-12-06|1739.85
#2017-12-07|1732.95
#2017-12-08|1755.05
#2017-12-11|1763.05
#2017-12-12|1778.48
#2017-12-13|1794.78
#2017-12-14|1797.43
#2017-12-15|1791.63
#2017-12-18|1823.14
#2017-12-19|1819.76
#2017-12-20|1826.08
#2017-12-21|1835.05
#2017-12-22|1839.36
#2017-12-25|1839.36
#2017-12-26|1837.77
#2017-12-27|1847.02
#2017-12-28|1845.78
#2017-12-29|1838.94
#2018-01-01|1838.94
#2018-01-02|1855.51
#2018-01-03|1869.66
#2018-01-04|1878.41
#2018-01-05|1884.12
#2018-01-08|1889.73
#2018-01-09|1917.70
#2018-01-10|1912.67
#2018-01-11|1902.33
#2018-01-12|1904.18
#2018-01-15|1914.68
#2018-01-16|1910.26
#2018-01-17|1903.77
#2018-01-18|1911.75
#2018-01-19|1934.88
#2018-01-22|1945.55
#2018-01-23|1924.70
#2018-01-24|1911.36
#2018-01-25|1891.31
#2018-01-26|1908.30
#2018-01-29|1924.34
#2018-01-30|1885.39
#2018-01-31|1868.75
#2018-02-01|1895.53
#2018-02-02|1860.27
#2018-02-05|1841.40
#2018-02-06|1803.66
#2018-02-07|1836.13
#2018-02-08|1775.92
#2018-02-09|1747.29
#2018-02-12|1775.84
#2018-02-13|1772.73
#2018-02-14|1805.62
#2018-02-15|1818.74
#2018-02-16|1857.20
#2018-02-19|1854.70
#2018-02-20|1869.79
#2018-02-21|1886.28
#2018-02-22|1869.94
#2018-02-23|1868.55
#2018-02-26|1892.51
#2018-02-27|1892.29
#2018-02-28|1883.55
#2018-03-01|1857.58
#2018-03-02|1812.63
#2018-03-05|1817.28
#2018-03-06|1849.84
#2018-03-07|1870.46
#2018-03-08|1885.96
#2018-03-09|1894.92
#2018-03-12|1902.17
#2018-03-13|1881.25
#2018-03-14|1901.81
#2018-03-15|1923.94
#2018-03-16|1948.79
#2018-03-19|1924.00
#2018-03-20|1929.96
#2018-03-21|1947.17
#2018-03-22|1913.34
#2018-03-23|1900.12
#2018-03-26|1884.45
#2018-03-27|1906.33
#2018-03-28|1895.66
#2018-03-29|1936.10
#2018-03-30|1936.10
#2018-04-02|1935.28
#2018-04-03|1923.92
#2018-04-04|1887.76
#2018-04-05|1940.48
#2018-04-06|1930.84
#2018-04-09|1920.16
#2018-04-10|1954.29
#2018-04-11|1938.59
#2018-04-12|1952.55
#2018-04-13|1987.45
#2018-04-16|1972.78
#2018-04-17|2010.80
#2018-04-18|2055.21
#2018-04-19|2062.59
#2018-04-20|2060.36
#2018-04-23|2069.10
#2018-04-24|2079.99
#2018-04-25|2045.30
#2018-04-26|2017.57
#2018-04-27|2025.90
#2018-04-30|2025.17
#2018-05-01|2020.97
#2018-05-02|2056.08
#2018-05-03|2035.91
#2018-05-04|2046.36
#2018-05-07|2073.17
#2018-05-08|2092.67
#2018-05-09|2100.92
#2018-05-10|2102.40
#2018-05-11|2128.08
#2018-05-14|2119.79
#2018-05-15|2133.75
#2018-05-16|2157.54
#2018-05-17|2152.69
#2018-05-18|2153.42
#2018-05-21|2177.52
#2018-05-22|2178.99
#2018-05-23|2133.23
#2018-05-24|2114.63
#2018-05-25|2105.92
#2018-05-28|2120.96
#2018-05-29|2093.87
#2018-05-30|2110.87
#2018-05-31|2111.23
#2018-06-01|2153.37
#2018-06-04|2160.87
#2018-06-05|2153.15
#2018-06-06|2165.14
#2018-06-07|2169.48
#2018-06-08|2161.65
#2018-06-11|2165.42
#2018-06-12|2136.62
#2018-06-13|2156.59
#2018-06-14|2155.41
#2018-06-15|2130.45
#2018-06-18|2102.32
#2018-06-19|2066.81
#2018-06-20|2077.77
#2018-06-21|2034.58
#2018-06-22|2036.41
#2018-06-25|1994.55
#2018-06-26|2024.90
#2018-06-27|2033.95
#2018-06-28|2003.16
#2018-06-29|2023.03
#2018-07-02|1997.00
#2018-07-03|2019.49
#2018-07-04|1997.68
#2018-07-05|2011.87
#2018-07-06|2012.43
#2018-07-09|2046.75
#2018-07-10|2051.56
#2018-07-11|2003.10
#2018-07-12|2006.81
#2018-07-13|1993.62
#2018-07-16|2000.41
#2018-07-17|2030.05
#2018-07-18|2003.29
#2018-07-19|1981.34
#2018-07-20|1840.36
#2018-07-23|1814.54
#2018-07-24|1897.11
#2018-07-25|1904.28
#2018-07-26|1927.98
#2018-07-27|1933.72
#2018-07-30|1921.56
#2018-07-31|1914.49
#2018-08-01|1924.69
#2018-08-02|1890.91
#2018-08-03|1908.92
#2018-08-06|1909.30
#2018-08-07|1928.63
#2018-08-08|1930.95
#2018-08-09|1941.09
#2018-08-10|1904.88
#2018-08-13|1902.94
#2018-08-14|1886.65
#2018-08-15|1850.50
#2018-08-16|1886.48
#2018-08-17|1888.29
#2018-08-20|1909.97
#2018-08-21|1923.40
#2018-08-22|1943.96
#2018-08-23|1951.60
#2018-08-24|1951.44
#2018-08-27|1962.77
#2018-08-28|2005.73
#2018-08-29|2006.35
#2018-08-30|2009.12
#2018-08-31|1994.80
#2018-09-03|2002.77
#2018-09-04|1973.99
#2018-09-05|1963.27
#2018-09-06|1940.86
#2018-09-07|1946.63
#2018-09-10|1940.73
#2018-09-11|1936.03
#2018-09-12|1958.42
#2018-09-13|1950.70
#2018-09-14|1970.96
#2018-09-17|1982.97
#2018-09-18|1981.67
#2018-09-19|2021.50
#2018-09-20|2030.54
#2018-09-21|2052.03
#2018-09-24|2056.53
#2018-09-25|2070.11
#2018-09-26|2052.20
#2018-09-27|2070.75
#2018-09-28|2054.45
#2018-10-01|2051.09
#2018-10-02|2052.64
#2018-10-03|2053.88
#2018-10-04|2028.82
#2018-10-05|2000.26
#2018-10-08|1991.63
#2018-10-09|1978.04
#2018-10-10|1889.81
#2018-10-11|1849.85
#2018-10-12|1855.11
#2018-10-15|1851.58
#2018-10-16|1874.26
#2018-10-17|1851.12
#2018-10-18|1824.30
#2018-10-19|1821.84
#2018-10-22|1805.70
#2018-10-23|1729.77
#2018-10-24|1674.65
#2018-10-25|1692.59
#2018-10-26|1684.55
#2018-10-29|1680.31
#2018-10-30|1669.00
#2018-10-31|1736.45
#2018-11-01|1726.68
#2018-11-02|1768.15
#2018-11-05|1732.17
#2018-11-06|1724.01
#2018-11-07|1723.28
#2018-11-08|1737.65
#2018-11-09|1693.63
#2018-11-12|1656.40
#2018-11-13|1645.28
#2018-11-14|1638.10
#2018-11-15|1636.26
#2018-11-16|1641.72
#2018-11-19|1625.34
#2018-11-20|1578.57
#2018-11-21|1611.47
#2018-11-22|1583.19
#2018-11-23|1578.95
#2018-11-26|1574.15
#2018-11-27|1522.96
#2018-11-28|1521.20
#2018-11-29|1534.51
#2018-11-30|1535.21
#2018-12-03|1581.88
#2018-12-04|1538.75
#2018-12-05|1521.33
#2018-12-06|1488.10
#2018-12-07|1455.93
#2018-12-10|1429.33
#2018-12-11|1465.23
#2018-12-12|1520.96
#2018-12-13|1481.64
#2018-12-14|1480.65
#2018-12-17|1462.22
#2018-12-18|1460.70
#2018-12-19|1477.73
#2018-12-20|1423.52
#2018-12-21|1419.89
#2018-12-24|1417.10
#2018-12-25|1417.10
#2018-12-26|1414.06
#2018-12-27|1400.87
#2018-12-28|1410.77
#2018-12-31|1418.84
#2019-01-01|1418.84
#2019-01-02|1418.79
#2019-01-03|1387.23
#2019-01-04|1453.51
#2019-01-07|1468.32
#2019-01-08|1488.89
#2019-01-09|1518.63
#2019-01-10|1528.24
#2019-01-11|1530.50
#2019-01-14|1519.85
#2019-01-15|1539.34
#2019-01-16|1584.55
#2019-01-17|1595.81
#2019-01-18|1620.32
#2019-01-21|1618.34
#2019-01-22|1610.69
#2019-01-23|1600.33
#2019-01-24|1601.05
#2019-01-25|1625.41
#2019-01-28|1602.72
#2019-01-29|1620.09
#2019-01-30|1635.49
#2019-01-31|1616.66
#2019-02-01|1626.52
#2019-02-04|1650.42
#2019-02-05|1675.58
#2019-02-06|1687.11
#2019-02-07|1646.35
#2019-02-08|1603.86
#2019-02-11|1627.58
#2019-02-12|1628.97
#2019-02-13|1646.94
#2019-02-14|1632.49
#2019-02-15|1651.37
#2019-02-18|1661.95
#2019-02-19|1642.57
#2019-02-20|1667.60
#2019-02-21|1645.08
#2019-02-22|1668.93
#2019-02-25|1695.56
#2019-02-26|1711.26
#2019-02-27|1702.44
#2019-02-28|1669.61
#2019-03-01|1704.01
#2019-03-04|1712.29
#2019-03-05|1691.84
#2019-03-06|1684.49
#2019-03-07|1638.19
#2019-03-08|1622.06
#2019-03-11|1640.50
#2019-03-12|1637.71
#2019-03-13|1638.29
#2019-03-14|1656.10
#2019-03-15|1673.05
#2019-03-18|1692.70
#2019-03-19|1718.14
#2019-03-20|1694.49
#2019-03-21|1682.52
#2019-03-22|1623.78
#2019-03-25|1609.58
#2019-03-26|1604.51
#2019-03-27|1619.60
#2019-03-28|1621.76
#2019-03-29|1660.81
#2019-04-01|1721.93
#2019-04-02|1737.25
#2019-04-03|1790.34
#2019-04-04|1782.31
#2019-04-05|1795.94
#2019-04-08|1785.66
#2019-04-09|1759.25
#2019-04-10|1772.36
#2019-04-11|1768.72
#2019-04-12|1785.66
#2019-04-15|1775.10
#2019-04-16|1747.81
#2019-04-17|1737.90
#2019-04-18|1742.68
#2019-04-19|1742.68
#2019-04-22|1741.37
#2019-04-23|1750.80
#2019-04-24|1742.41
#2019-04-25|1760.20
#2019-04-26|1740.92
#2019-04-29|1742.63
#2019-04-30|1701.16
#2019-05-01|1698.40
#2019-05-02|1699.16
#2019-05-03|1699.85
#2019-05-06|1667.60
#2019-05-07|1622.90
#2019-05-08|1619.14
#2019-05-09|1586.22
#2019-05-10|1605.05
#2019-05-13|1552.64
#2019-05-14|1563.57
#2019-05-15|1556.18
#2019-05-16|1579.99
#2019-05-17|1575.70
#2019-05-20|1536.54
#2019-05-21|1554.75
#2019-05-22|1555.78
#2019-05-23|1512.05
#2019-05-24|1524.39
#2019-05-27|1525.78
#2019-05-28|1508.57
#2019-05-29|1485.30
#2019-05-30|1489.05
#2019-05-31|1487.04
#2019-06-03|1492.32
#2019-06-04|1515.61
#2019-06-05|1501.34
#2019-06-06|1487.51
#2019-06-07|1497.93
#2019-06-10|1503.20
#2019-06-11|1541.65
#2019-06-12|1524.93
#2019-06-13|1555.76
#2019-06-14|1541.32
#2019-06-17|1526.39
#2019-06-18|1558.00
#2019-06-19|1566.93
#2019-06-20|1555.14
#2019-06-21|1555.73
#2019-06-24|1531.07
#2019-06-25|1578.29
#2019-06-26|1584.89
#2019-06-27|1587.71
#2019-06-28|1612.34
#2019-07-01|1643.17
#2019-07-02|1621.74
#2019-07-03|1626.92
#2019-07-04|1621.87
#2019-07-05|1618.91
#2019-07-08|1618.88
#2019-07-09|1570.42
#2019-07-10|1561.63
#2019-07-11|1550.38
#2019-07-12|1566.89
#2019-07-15|1568.27
#2019-07-16|1563.85
#2019-07-17|1535.42
#2019-07-18|1508.84
#2019-07-19|1504.21
#2019-07-22|1530.06
#2019-07-23|1613.53
#2019-07-24|1635.84
#2019-07-25|1625.80
#2019-07-26|1619.56
#2019-07-29|1614.08
#2019-07-30|1584.81
#2019-07-31|1578.11
#2019-08-01|1567.04
#2019-08-02|1519.96
#2019-08-05|1486.82
#2019-08-06|1471.41
#2019-08-07|1457.97
#2019-08-08|1498.12
#2019-08-09|1487.03
#2019-08-12|1476.68
#2019-08-13|1500.69
#2019-08-14|1454.61
#2019-08-15|1445.40
#2019-08-16|1477.83
#2019-08-19|1505.94
#2019-08-20|1496.06
#2019-08-21|1522.85
#2019-08-22|1522.66
#2019-08-23|1509.94
#2019-08-26|1503.98
#2019-08-27|1512.52
#2019-08-28|1505.58
#2019-08-29|1548.54
#2019-08-30|1574.03
#2019-09-02|1565.85
#2019-09-03|1558.13
#2019-09-04|1594.61
#2019-09-05|1626.91
#2019-09-06|1651.87
#2019-09-09|1658.25
#2019-09-10|1686.06
#2019-09-11|1696.94
#2019-09-12|1704.50
#2019-09-13|1736.67
#2019-09-16|1732.47
#2019-09-17|1695.61
#2019-09-18|1689.19
#2019-09-19|1688.09
#2019-09-20|1671.38
#2019-09-23|1641.39
#2019-09-24|1631.47
#2019-09-25|1631.95
#2019-09-26|1628.21
#2019-09-27|1661.86
#2019-09-30|1667.69
#2019-10-01|1652.73
#2019-10-02|1616.24
#2019-10-03|1599.45
#2019-10-04|1608.36
#2019-10-07|1638.09
#2019-10-08|1639.29
#2019-10-09|1653.20
#2019-10-10|1697.18
#2019-10-11|1730.77
#2019-10-14|1725.87
#2019-10-15|1740.20
#2019-10-16|1743.99
#2019-10-17|1732.35
#2019-10-18|1759.54
#2019-10-21|1795.84
#2019-10-22|1785.39
#2019-10-23|1795.68
#2019-10-24|1829.20
#2019-10-25|1840.34
#2019-10-28|1860.57
#2019-10-29|1823.33
#2019-10-30|1842.17
#2019-10-31|1804.63
#2019-11-01|1836.23
#2019-11-04|1886.73
#2019-11-05|1898.62
#2019-11-06|1879.55
#2019-11-07|1913.03
#2019-11-08|1909.36
#2019-11-11|1906.84
#2019-11-12|1914.27
#2019-11-13|1905.42
#2019-11-14|1887.17
#2019-11-15|1915.53
#2019-11-18|1896.30
#2019-11-19|1890.80
#2019-11-20|1894.95
#2019-11-21|1863.35
#2019-11-22|1871.07
#2019-11-25|1885.48
#2019-11-26|1882.22
#2019-11-27|1873.31
#2019-11-28|1869.69
#2019-11-29|1848.87
#2019-12-02|1841.48
#2019-12-03|1822.88
#2019-12-04|1854.61
#2019-12-05|1853.34
#2019-12-06|1869.96
#2019-12-09|1874.15
#2019-12-10|1864.00
#2019-12-11|1878.82
#2019-12-12|1875.56
#2019-12-13|1887.00
#2019-12-16|1898.74
#2019-12-17|1901.21
#2019-12-18|1891.16
#2019-12-19|1888.23
#2019-12-20|1909.30
#2019-12-23|1911.39
#2019-12-24|1912.26
#2019-12-25|1912.26
#2019-12-26|1911.39
#2019-12-27|1912.58
#2019-12-30|1905.20
#2019-12-31|1899.90
#2020-01-01|1899.90
#2020-01-02|1929.50
#2020-01-03|1893.71
#2020-01-06|1890.30
#2020-01-07|1889.00
#2020-01-08|1867.04
#2020-01-09|1858.74
#2020-01-10|1857.82
#2020-01-13|1862.16
#2020-01-14|1846.08
#2020-01-15|1809.38
#2020-01-16|1827.01
#2020-01-17|1849.11
#2020-01-20|1869.35
#2020-01-21|1857.05
#2020-01-22|1851.20
#2020-01-23|1815.83
#2020-01-24|1830.88
#2020-01-27|1760.98
#2020-01-28|1777.91
#2020-01-29|1798.94
#2020-01-30|1816.86
#2020-01-31|1802.73
#2020-02-03|1802.89
#2020-02-04|1860.70
#2020-02-05|1916.82
#2020-02-06|1912.31
#2020-02-07|1871.27
#2020-02-10|1887.29
#2020-02-11|1929.85
#2020-02-12|1943.02
#2020-02-13|1911.79
#2020-02-14|1915.14
#2020-02-17|1926.46
#2020-02-18|1885.39
#2020-02-19|1912.50
#2020-02-20|1941.03
#2020-02-21|1930.08
#2020-02-24|1852.08
#2020-02-25|1822.03
#2020-02-26|1831.26
#2020-02-27|1758.12
#2020-02-28|1697.43
#2020-03-02|1720.50
#2020-03-03|1754.58
#2020-03-04|1742.44
#2020-03-05|1715.15
#2020-03-06|1669.99
#2020-03-09|1568.79
#2020-03-10|1562.64
#2020-03-11|1528.33
#2020-03-12|1372.35
#2020-03-13|1392.42
#2020-03-16|1340.55
#2020-03-17|1381.70
#2020-03-18|1322.80
#2020-03-19|1363.45
#2020-03-20|1395.34
#2020-03-23|1314.80
#2020-03-24|1434.05
#2020-03-25|1504.00
#2020-03-26|1510.19
#2020-03-27|1454.47
#2020-03-30|1477.13
#2020-03-31|1559.19
#2020-04-01|1512.75
#2020-04-02|1512.74
#2020-04-03|1511.36
#2020-04-06|1566.53
#2020-04-07|1624.85
#2020-04-08|1635.65
#2020-04-09|1649.01
#2020-04-10|1649.01
#2020-04-13|1648.18
#2020-04-14|1683.56
#2020-04-15|1636.81
#2020-04-16|1612.24
#2020-04-17|1661.96
#2020-04-20|1660.41
#2020-04-21|1624.28
#2020-04-22|1649.16
#2020-04-23|1680.70
#2020-04-24|1647.06
#2020-04-27|1663.16
#2020-04-28|1719.66
#2020-04-29|1756.82
#2020-04-30|1742.57
#2020-05-01|1736.14
#2020-05-04|1672.02
#2020-05-05|1689.02
#2020-05-06|1677.84
#2020-05-07|1699.76
#2020-05-08|1728.47
#2020-05-11|1691.93
#2020-05-12|1697.49
#2020-05-13|1662.33
#2020-05-14|1620.55
#2020-05-15|1623.99
#2020-05-18|1724.97
#2020-05-19|1749.30
#2020-05-20|1774.37
#2020-05-21|1772.94
#2020-05-22|1750.22
#2020-05-25|1763.89
#2020-05-26|1795.76
#2020-05-27|1809.00
#2020-05-28|1812.43
#2020-05-29|1824.15
#2020-06-01|1839.36
#2020-06-02|1846.47
#2020-06-03|1877.11
#2020-06-04|1880.66
#2020-06-05|1894.17
#2020-06-08|1877.52
#2020-06-09|1857.82
#2020-06-10|1829.43
#2020-06-11|1766.44
#2020-06-12|1783.06
#2020-06-15|1785.34
#2020-06-16|1842.19
#2020-06-17|1860.93
#2020-06-18|1847.50
#2020-06-19|1845.04
#2020-06-22|1838.08
#2020-06-23|1840.92
#2020-06-24|1810.35
#2020-06-25|1789.80
#2020-06-26|1775.40
#2020-06-29|1785.87
#2020-06-30|1795.81
#2020-07-01|1800.84
#2020-07-02|1815.45
#2020-07-03|1802.80
#2020-07-06|1829.22
#2020-07-07|1818.08
#2020-07-08|1811.73
#2020-07-09|1796.51
#2020-07-10|1794.60
#2020-07-13|1821.92
#2020-07-14|1821.63
#2020-07-15|1833.92
#2020-07-16|1809.71
#2020-07-17|1824.98
#2020-07-20|1837.30
#2020-07-21|1820.60
#2020-07-22|1821.50
#2020-07-23|1835.45
#2020-07-24|1823.70
#2020-07-27|1836.12
#2020-07-28|1812.25
#2020-07-29|1810.16
#2020-07-30|1769.54
#2020-07-31|1751.37
#2020-08-03|1792.42
#2020-08-04|1781.46
#2020-08-05|1813.50
#2020-08-06|1796.78
#2020-08-07|1792.01
#2020-08-10|1797.50
#2020-08-11|1820.88
#2020-08-12|1834.60
#2020-08-13|1833.61
#2020-08-14|1811.92
#2020-08-17|1854.62
#2020-08-18|1850.09
#2020-08-19|1859.95
#2020-08-20|1834.07
#2020-08-21|1838.80
#2020-08-24|1868.84
#2020-08-25|1885.41
#2020-08-26|1930.55
#2020-08-27|1918.19
#2020-08-28|1903.81
#2020-08-31|1911.32
#2020-09-01|1907.22
#2020-09-02|1937.83
#2020-09-03|1938.87
#2020-09-04|1962.89
#2020-09-07|1989.02
#2020-09-08|1971.82
#2020-09-09|1998.48
#2020-09-10|1982.45
#2020-09-11|1990.36
#2020-09-14|1980.00
#2020-09-15|1990.15
#2020-09-16|2047.43
#2020-09-17|2042.20
#2020-09-18|2057.70
#2020-09-21|1980.42
#2020-09-22|1979.32
#2020-09-23|1982.83
#2020-09-24|1959.46
#2020-09-25|1959.67
#2020-09-28|2021.50
#2020-09-29|2016.03
#2020-09-30|2007.24
#2020-10-01|2016.88
#2020-10-02|2022.07
#2020-10-05|2046.57
#2020-10-06|2041.11
#2020-10-07|2068.02
#2020-10-08|2049.20
#2020-10-09|2062.98
#2020-10-12|2080.96
#2020-10-13|2060.01
#2020-10-14|2063.93
#2020-10-15|2028.50
#2020-10-16|2047.95
#2020-10-19|2047.71
#2020-10-20|2025.80
#2020-10-21|2025.04
#2020-10-22|2009.15
#2020-10-23|2002.35
#2020-10-26|1955.57
#2020-10-27|1953.17
#2020-10-28|1896.32
#2020-10-29|1891.19
#2020-10-30|1918.28
#2020-11-02|1927.02
#2020-11-03|1974.41
#2020-11-04|2005.03
#2020-11-05|2017.79
#2020-11-06|2030.29
#2020-11-09|2080.30
#2020-11-10|2117.06
#2020-11-11|2122.04
#2020-11-12|2097.70
#2020-11-13|2085.32
#2020-11-16|2129.21
#2020-11-17|2122.74
#2020-11-18|2136.63
#2020-11-19|2104.86
#2020-11-20|2125.19
#2020-11-23|2149.79
#2020-11-24|2183.19
#2020-11-25|2176.14
#2020-11-26|2183.75
#2020-11-27|2219.46
#2020-11-30|2177.87
#2020-12-01|2219.91
#2020-12-02|2208.63
#2020-12-03|2192.71
#2020-12-04|2192.85
#2020-12-07|2215.59
#2020-12-08|2224.42
#2020-12-09|2253.14
#2020-12-10|2234.00
#2020-12-11|2227.95
#2020-12-14|2249.00
#2020-12-15|2287.15
#2020-12-16|2299.34
#2020-12-17|2314.79
#2020-12-18|2324.94
#2020-12-21|2272.39
#2020-12-22|2286.38
#2020-12-23|2299.68
#2020-12-24|2303.86
#2020-12-25|2303.86
#2020-12-28|2326.09
#2020-12-29|2350.00
#2020-12-30|2335.13
#2020-12-31|2337.75
#2021-01-01|2337.75
#2021-01-04|2354.26
#2021-01-05|2336.75
#2021-01-06|2336.54
#2021-01-07|2439.22
#2021-01-08|2448.70
#2021-01-11|2426.57
#2021-01-12|2447.22
#2021-01-13|2443.80
#2021-01-14|2424.41
#2021-01-15|2388.22
#2021-01-18|2421.82
#2021-01-19|2407.05
#2021-01-20|2434.68
#2021-01-21|2468.56
#2021-01-22|2445.08
#2021-01-25|2404.49
#2021-01-26|2417.92
#2021-01-27|2360.77
#2021-01-28|2357.72
#2021-01-29|2346.97
#2021-02-01|2382.19
#2021-02-02|2395.75
#2021-02-03|2400.79
#2021-02-04|2394.22
#2021-02-05|2400.61
#2021-02-08|2426.99
#2021-02-09|2409.48
#2021-02-10|2427.26
#2021-02-11|2456.47
#2021-02-12|2485.63
#2021-02-15|2526.39
#2021-02-16|2549.24
#2021-02-17|2502.52
#2021-02-18|2479.42
#2021-02-19|2525.89
#2021-02-22|2494.87
#2021-02-23|2462.33
#2021-02-24|2520.36
#2021-02-25|2526.98
#2021-02-26|2461.90
#2021-03-01|2512.93
#2021-03-02|2526.24
#2021-03-03|2565.16
#2021-03-04|2513.38
#2021-03-05|2493.69
#2021-03-08|2571.65
#2021-03-09|2580.64
#2021-03-10|2558.69
#2021-03-11|2584.60
#2021-03-12|2580.48
#2021-03-15|2553.91
#2021-03-16|2561.27
#2021-03-17|2536.04
#2021-03-18|2598.87
#2021-03-19|2586.80
#2021-03-22|2561.30
#2021-03-23|2544.58
#2021-03-24|2557.32
#2021-03-25|2546.43
#2021-03-26|2598.09
#2021-03-29|2584.11
#2021-03-30|2621.39
#2021-03-31|2569.26
#2021-04-01|2593.29
#2021-04-02|2593.29
#2021-04-05|2590.61
#2021-04-06|2630.67
#2021-04-07|2632.22
#2021-04-08|2642.12
#2021-04-09|2655.36
#2021-04-12|2619.34
#2021-04-13|2622.96
#2021-04-14|2622.98
#2021-04-15|2688.09
#2021-04-16|2730.45
#2021-04-19|2731.37
#2021-04-20|2666.18
#2021-04-21|2686.13
#2021-04-22|2674.26
#2021-04-23|2699.94
#2021-04-26|2719.90
#2021-04-27|2689.69
#2021-04-28|2699.38
#2021-04-29|2692.61
#2021-04-30|2641.06
#2021-05-03|2655.65
#2021-05-04|2621.96
#2021-05-05|2691.22
#2021-05-06|2696.50
#2021-05-07|2706.95
#2021-05-10|2732.75
#2021-05-11|2658.06
#2021-05-12|2660.72
#2021-05-13|2660.53
#2021-05-14|2658.94
#2021-05-17|2644.63
#2021-05-18|2660.79
#2021-05-19|2579.13
#2021-05-20|2605.86
#2021-05-21|2598.52
#2021-05-24|2584.34
#2021-05-25|2579.66
#2021-05-26|2542.01
#2021-05-27|2560.30
#2021-05-28|2555.50
#2021-05-31|2535.74
#2021-06-01|2577.86
#2021-06-02|2601.56
#2021-06-03|2585.33
#2021-06-04|2596.88
#2021-06-07|2583.51
#2021-06-08|2589.08
#2021-06-09|2566.26
#2021-06-10|2558.32
#2021-06-11|2594.13
#2021-06-14|2599.28
#2021-06-15|2550.61
#2021-06-16|2577.13
#2021-06-17|2532.53
#2021-06-18|2462.62
#2021-06-21|2497.04
#2021-06-22|2519.95
#2021-06-23|2504.83
#2021-06-24|2530.51
#2021-06-25|2527.59
#2021-06-28|2527.52
#2021-06-29|2547.57
#2021-06-30|2552.76
#2021-07-01|2562.18
#2021-07-02|2590.68
#2021-07-05|2623.39
#2021-07-06|2586.46
#2021-07-07|2620.92
#2021-07-08|2598.18
#2021-07-09|2649.43
#2021-07-12|2669.89
#2021-07-13|2665.18
#2021-07-14|2680.09
#2021-07-15|2656.88
#2021-07-16|2629.31
#2021-07-19|2579.91
#2021-07-20|2624.05
#2021-07-21|2663.89
#2021-07-22|2690.46
#2021-07-23|2737.98
#2021-07-26|2770.55
#2021-07-27|2780.26
#2021-07-28|2777.90
#2021-07-29|2799.16
#2021-07-30|2778.79
#2021-08-02|2773.87
#2021-08-03|2787.66
#2021-08-04|2811.79
#2021-08-05|2795.12
#2021-08-06|2775.30
#2021-08-09|2769.83
#2021-08-10|2795.98
#2021-08-11|2825.62
#2021-08-12|2831.21
#2021-08-13|2834.56
#2021-08-16|2792.85
#2021-08-17|2777.87
#2021-08-18|2760.16
#2021-08-19|2689.23
#2021-08-20|2695.48
#2021-08-23|2714.45
#2021-08-24|2734.48
#2021-08-25|2726.22
#2021-08-26|2713.50
#2021-08-27|2738.03
#2021-08-30|2740.44
#2021-08-31|2709.78
#2021-09-01|2696.09
#2021-09-02|2721.65
#2021-09-03|2733.73
#2021-09-06|2751.02
#2021-09-07|2755.18
#2021-09-08|2709.36
#2021-09-09|2687.74
#2021-09-10|2693.74
#2021-09-13|2634.53
#2021-09-14|2607.46
#2021-09-15|2607.26
#2021-09-16|2588.49
#2021-09-17|2524.74
#2021-09-20|2445.75
#2021-09-21|2442.73
#2021-09-22|2494.58
#2021-09-23|2534.08
#2021-09-24|2500.77
#2021-09-27|2481.34
#2021-09-28|2438.04
#2021-09-29|2431.53
#2021-09-30|2455.75
#2021-10-01|2429.94
#2021-10-04|2430.88
#2021-10-05|2452.50
#2021-10-06|2430.60
#2021-10-07|2487.78
#2021-10-08|2481.88
#2021-10-11|2484.21
#2021-10-12|2466.66
#2021-10-13|2493.38
#2021-10-14|2538.26
#2021-10-15|2553.60
#2021-10-18|2538.15
#2021-10-19|2573.31
#2021-10-20|2563.29
#2021-10-21|2541.50
#2021-10-22|2561.57
#2021-10-25|2560.13
#2021-10-26|2559.46
#2021-10-27|2542.11
#2021-10-28|2548.10
#2021-10-29|2518.49
#2021-11-01|2568.48
#2021-11-02|2529.77
#2021-11-03|2558.24
#2021-11-04|2555.96
#2021-11-05|2555.06
#2021-11-08|2557.94
#2021-11-09|2563.85
#2021-11-10|2566.21
#2021-11-11|2627.51
#2021-11-12|2647.91
#2021-11-15|2634.41
#2021-11-16|2642.48
#2021-11-17|2653.77
#2021-11-18|2632.56
#2021-11-19|2634.60
#2021-11-22|2658.04
#2021-11-23|2628.94
#2021-11-24|2623.50
#2021-11-25|2664.76
#2021-11-26|2556.97
#2021-11-29|2614.23
#2021-11-30|2584.18
#2021-12-01|2656.02
#2021-12-02|2661.86
#2021-12-03|2592.35
#2021-12-06|2621.43
#2021-12-07|2705.46
#2021-12-08|2692.50
#2021-12-09|2689.93
#2021-12-10|2676.48
#2021-12-13|2655.81
#2021-12-14|2630.03
#2021-12-15|2624.83
#2021-12-16|2664.67
#2021-12-17|2669.78
#2021-12-20|2594.03
#2021-12-21|2632.71
#2021-12-22|2657.37
#2021-12-23|2702.11
#2021-12-24|2699.09
#2021-12-27|2722.19
#2021-12-28|2747.87
#2021-12-29|2757.23
#2021-12-30|2754.10
#2021-12-31|2746.89
#2022-01-03|2747.94
#2022-01-04|2804.15
#2022-01-05|2840.45
#2022-01-06|2831.41
#2022-01-07|2839.09
#2022-01-10|2765.58
#2022-01-11|2786.29
#2022-01-12|2824.99
#2022-01-13|2879.72
#2022-01-14|2814.77
#2022-01-17|2819.18
#2022-01-18|2801.01
#2022-01-19|2832.47
#2022-01-20|2849.71
#2022-01-21|2749.24
#2022-01-24|2643.43
#2022-01-25|2701.62
#2022-01-26|2765.13
#2022-01-27|2730.17
#2022-01-28|2694.66
#2022-01-31|2713.46
#2022-02-01|2792.13
#2022-02-02|2799.18
#2022-02-03|2749.29
#2022-02-04|2715.02
#2022-02-07|2744.62
#2022-02-08|2764.23
#2022-02-09|2820.75
#2022-02-10|2783.36
#2022-02-11|2777.02
#2022-02-14|2702.53
#2022-02-15|2753.93
#2022-02-16|2772.33
#2022-02-17|2717.93
#2022-02-18|2717.64
#2022-02-21|2672.38
#2022-02-22|2659.31
#2022-02-23|2662.28
#2022-02-24|2542.71
#2022-02-25|2666.29
#2022-02-28|2627.45
#2022-03-01|2549.54
#2022-03-02|2604.44
#2022-03-03|2533.32
#2022-03-04|2432.86
#2022-03-07|2424.95
#2022-03-08|2424.97
#2022-03-09|2479.39
#2022-03-10|2554.02
#2022-03-11|2598.29
#2022-03-14|2695.41
#2022-03-15|2634.93
#2022-03-16|2758.47
#2022-03-17|2743.24
#2022-03-18|2737.37
#2022-03-21|2799.37
#2022-03-22|2840.28
#2022-03-23|2810.94
#2022-03-24|2850.51
#2022-03-25|2864.11
#2022-03-28|2867.32
#2022-03-29|2854.61
#2022-03-30|2866.17
#2022-03-31|2840.75
#2022-04-01|2897.74
#2022-04-04|2892.42
#2022-04-05|2949.21
#2022-04-06|2916.94
#2022-04-07|2945.89
#2022-04-08|2975.89
#2022-04-11|2946.68
#2022-04-12|2952.96
#2022-04-13|2986.31
#2022-04-14|3009.01
#2022-04-15|3009.01
#2022-04-18|3000.22
#2022-04-19|3015.56
#2022-04-20|3032.80
#2022-04-21|3057.36
#2022-04-22|2972.55
#2022-04-25|2840.54
#2022-04-26|2819.20
#2022-04-27|2934.80
#2022-04-28|2887.86
#2022-04-29|2984.26
#2022-05-02|2906.22
#2022-05-03|2907.70
#2022-05-04|2869.49
#2022-05-05|2826.58
#2022-05-06|2789.32
#2022-05-09|2691.34
#2022-05-10|2726.66
#2022-05-11|2791.73
#2022-05-12|2751.60
#2022-05-13|2758.64
#2022-05-16|2783.43
#2022-05-17|2860.99
#2022-05-18|2829.13
#2022-05-19|2803.56
#2022-05-20|2801.40
#2022-05-23|2838.79
#2022-05-24|2834.54
#2022-05-25|2856.79
#2022-05-26|2851.56
#2022-05-27|2900.42
#2022-05-30|2940.09
#2022-05-31|2862.81
#2022-06-01|2854.68
#2022-06-02|2889.13
#2022-06-03|2879.99
#2022-06-06|2899.12
#2022-06-07|2929.11
#2022-06-08|2892.13
#2022-06-09|2785.31
#2022-06-10|2712.73
#2022-06-13|2640.89
#2022-06-14|2556.31
#2022-06-15|2598.09
#2022-06-16|2525.77
#2022-06-17|2500.57
#2022-06-20|2556.54
#2022-06-21|2555.79
#2022-06-22|2479.43
#2022-06-23|2407.30
#2022-06-24|2411.46
#2022-06-27|2477.91
#2022-06-28|2496.82
#2022-06-29|2481.98
#2022-06-30|2386.02
#2022-07-01|2362.65
#2022-07-04|2393.81
#2022-07-05|2321.17
#2022-07-06|2370.26
#2022-07-07|2453.28
#2022-07-08|2457.37
#2022-07-11|2405.71
#2022-07-12|2463.86
#2022-07-13|2411.57
#2022-07-14|2376.17
#2022-07-15|2432.27
#2022-07-18|2487.90
#2022-07-19|2533.81
#2022-07-20|2548.23
#2022-07-21|2548.34
#2022-07-22|2472.29
#2022-07-25|2481.77
#2022-07-26|2447.70
#2022-07-27|2472.61
#2022-07-28|2514.86
#2022-07-29|2560.62
#2022-08-01|2547.23
#2022-08-02|2511.13
#2022-08-03|2531.54
#2022-08-04|2561.86
#2022-08-05|2552.46
#2022-08-08|2587.64
#2022-08-09|2560.06
#2022-08-10|2646.06
#2022-08-11|2626.53
#2022-08-12|2645.41
#2022-08-15|2622.20
#2022-08-16|2656.41
#2022-08-17|2611.66
#2022-08-18|2649.13
#2022-08-19|2647.01
#2022-08-22|2614.20
#2022-08-23|2656.02
#2022-08-24|2633.21
#2022-08-25|2646.14
#2022-08-26|2622.33
#2022-08-29|2591.41
#2022-08-30|2582.24
#2022-08-31|2585.38
#2022-09-01|2495.61
#2022-09-02|2528.09
#2022-09-05|2477.23
#2022-09-06|2489.67
#2022-09-07|2479.58
#2022-09-08|2503.33
#2022-09-09|2554.34
#2022-09-12|2613.39
#2022-09-13|2607.23
#2022-09-14|2531.76
#2022-09-15|2522.02
#2022-09-16|2527.48
#2022-09-19|2517.17
#2022-09-20|2454.55
#2022-09-21|2463.52
#2022-09-22|2412.28
#2022-09-23|2344.74
#2022-09-26|2332.91
#2022-09-27|2352.75
#2022-09-28|2373.70
#2022-09-29|2313.29
#2022-09-30|2381.65
#2022-10-03|2454.02
#2022-10-04|2531.12
#2022-10-05|2500.77
#2022-10-06|2479.20
#2022-10-07|2418.05
#2022-10-10|2443.89
#2022-10-11|2451.57
#2022-10-12|2447.68
#2022-10-13|2450.96
#2022-10-14|2501.69
#2022-10-17|2560.98
#2022-10-18|2551.30
#2022-10-19|2519.33
#2022-10-20|2490.97
#2022-10-21|2455.59
#2022-10-24|2489.73
#2022-10-25|2512.34
#2022-10-26|2533.97
#2022-10-27|2512.28
#2022-10-28|2443.39
#2022-10-31|2413.62
#2022-11-01|2446.01
#2022-11-02|2434.84
#2022-11-03|2420.08
#2022-11-04|2526.72
#2022-11-07|2559.75
#2022-11-08|2587.23
#2022-11-09|2568.24
#2022-11-10|2599.57
#2022-11-11|2624.28
#2022-11-14|2593.21
#2022-11-15|2580.14
#2022-11-16|2565.06
#2022-11-17|2524.58
#2022-11-18|2549.98
#2022-11-21|2538.62
#2022-11-22|2568.14
#2022-11-23|2592.56
#2022-11-24|2599.88
#2022-11-25|2589.83
#2022-11-28|2553.68
#2022-11-29|2598.42
#2022-11-30|2597.71
#2022-12-01|2625.43
#2022-12-02|2632.97
#2022-12-05|2656.85
#2022-12-06|2645.52
#2022-12-07|2632.06
#2022-12-08|2637.27
#2022-12-09|2695.18
#2022-12-12|2647.71
#2022-12-13|2658.17
#2022-12-14|2624.60
#2022-12-15|2531.92
#2022-12-16|2503.07
#2022-12-19|2513.94
#2022-12-20|2518.86
#2022-12-21|2554.64
#2022-12-22|2516.60
#2022-12-23|2515.37
#2022-12-26|2515.37
#2022-12-27|2527.31
#2022-12-28|2527.73
#2022-12-29|2520.09
#2022-12-30|2489.04
#2023-01-02|2545.06
#2023-01-03|2527.84
#2023-01-04|2526.77
#2023-01-05|2564.87
#2023-01-06|2570.20
#2023-01-09|2648.76
#2023-01-10|2615.25
#2023-01-11|2608.82
#2023-01-12|2638.54
#2023-01-13|2618.46
#2023-01-16|2608.87
#2023-01-17|2607.21
#2023-01-18|2657.84
#2023-01-19|2609.71
#2023-01-20|2634.29
#2023-01-23|2687.92
#2023-01-24|2687.82
#2023-01-25|2657.93
#2023-01-26|2677.47
#2023-01-27|2677.45
#2023-01-30|2655.78
#2023-01-31|2628.42
#2023-02-01|2671.04
#2023-02-02|2754.76
#2023-02-03|2757.93
#2023-02-06|2712.41
#2023-02-07|2733.92
#2023-02-08|2704.95
#2023-02-09|2728.33
#2023-02-10|2658.96
#2023-02-13|2700.95
#2023-02-14|2725.50
#2023-02-15|2709.78
#2023-02-16|2710.97
#2023-02-17|2691.63
#2023-02-20|2727.13
#2023-02-21|2707.16
#2023-02-22|2699.83
#2023-02-23|2673.61
#2023-02-24|2634.75
#2023-02-27|2686.61
#2023-02-28|2705.99
#2023-03-01|2732.89
#2023-03-02|2734.77
#2023-03-03|2771.00
#2023-03-06|2741.33
#2023-03-07|2689.43
#2023-03-08|2722.73
#2023-03-09|2668.70
#2023-03-10|2618.43
#2023-03-13|2568.98
#2023-03-14|2609.03
#2023-03-15|2524.28
#2023-03-16|2538.94
#2023-03-17|2468.04
#2023-03-20|2508.10
#2023-03-21|2550.16
#2023-03-22|2520.35
#2023-03-23|2535.16
#2023-03-24|2499.26
#2023-03-27|2500.37
#2023-03-28|2518.29
#2023-03-29|2526.99
#2023-03-30|2569.77
#2023-03-31|2581.74
#2023-04-03|2558.74
#2023-04-04|2551.97
#2023-04-05|2493.37
#2023-04-06|2497.04
#2023-04-07|2497.04
#2023-04-10|2490.27
#2023-04-11|2547.69
#2023-04-12|2512.79
#2023-04-13|2534.22
#2023-04-14|2523.05
#2023-04-17|2550.54
#2023-04-18|2551.90
#2023-04-19|2537.83
#2023-04-20|2517.62
#2023-04-21|2485.50
#2023-04-24|2490.29
#2023-04-25|2439.76
#2023-04-26|2428.60
#2023-04-27|2451.43
#2023-04-28|2486.49
#2023-05-01|2485.34
#2023-05-02|2486.91
#2023-05-03|2523.41
#2023-05-04|2506.46
#2023-05-05|2567.26
#2023-05-08|2581.20
#2023-05-09|2565.55
#2023-05-10|2538.10
#2023-05-11|2528.90
#2023-05-12|2520.48
#2023-05-15|2542.10
#2023-05-16|2520.72
#2023-05-17|2499.45
#2023-05-18|2490.55
#2023-05-19|2527.34
#2023-05-22|2503.78
#2023-05-23|2519.15
#2023-05-24|2471.64
#2023-05-25|2448.43
#2023-05-26|2490.23
#2023-05-29|2481.07
#2023-05-30|2450.38
#2023-05-31|2417.50
#2023-06-01|2427.52
#2023-06-02|2526.98
#2023-06-05|2532.38
#2023-06-06|2547.18
#2023-06-07|2545.38
#2023-06-08|2557.95
#2023-06-09|2554.48
#2023-06-12|2539.04
#2023-06-13|2552.78
#2023-06-14|2560.77
#2023-06-15|2529.87
#2023-06-16|2522.48
#2023-06-19|2460.23
#2023-06-20|2415.60
#2023-06-21|2369.70
#2023-06-22|2350.40
#2023-06-23|2353.56
#2023-06-26|2361.48
#2023-06-27|2337.72
#2023-06-28|2336.89
#2023-06-29|2325.92
#2023-06-30|2342.21
#2023-07-03|2365.27
#2023-07-04|2394.03
#2023-07-05|2370.66
#2023-07-06|2309.62
#2023-07-07|2349.66
#2023-07-10|2347.80
#2023-07-11|2388.79
#2023-07-12|2471.14
#2023-07-13|2494.46
#2023-07-14|2463.01
#2023-07-17|2438.51
#2023-07-18|2466.68
#2023-07-19|2463.30
#2023-07-20|2429.23
#2023-07-21|2297.26
#2023-07-24|2314.66
#2023-07-25|2414.45
#2023-07-26|2397.35
#2023-07-27|2421.88
#2023-07-28|2399.73
#2023-07-31|2423.84
#2023-08-01|2411.59
#2023-08-02|2348.21
#2023-08-03|2333.29
#2023-08-04|2374.16
#2023-08-07|2363.22
#2023-08-08|2322.49
#2023-08-09|2338.34
#2023-08-10|2341.65
#2023-08-11|2293.53
#2023-08-14|2285.20
#2023-08-15|2264.08
#2023-08-16|2254.55
#2023-08-17|2276.03
#2023-08-18|2249.66
#2023-08-21|2258.51
#2023-08-22|2296.56
#2023-08-23|2295.20
#2023-08-24|2267.69
#2023-08-25|2280.62
#2023-08-28|2307.94
#2023-08-29|2352.00
#2023-08-30|2383.03
#2023-08-31|2375.93
#2023-09-01|2386.13
#2023-09-04|2391.42
#2023-09-05|2374.90
#2023-09-06|2377.33
#2023-09-07|2345.75
#2023-09-08|2328.10
#2023-09-11|2361.77
#2023-09-12|2336.77
#2023-09-13|2328.41
#2023-09-14|2379.40
#2023-09-15|2415.76
#2023-09-18|2396.76
#2023-09-19|2397.61
#2023-09-20|2425.75
#2023-09-21|2392.41
#2023-09-22|2379.66
#2023-09-25|2389.25
#2023-09-26|2391.82
#2023-09-27|2386.32
#2023-09-28|2427.93
#2023-09-29|2470.85
#2023-10-02|2431.81
#2023-10-03|2369.21
#2023-10-04|2383.80
#2023-10-05|2397.88
#2023-10-06|2440.58
#2023-10-09|2450.66
#2023-10-10|2502.59
#2023-10-11|2528.66
#2023-10-12|2522.41
#2023-10-13|2495.19
#2023-10-16|2521.56
#2023-10-17|2490.50
#2023-10-18|2406.69
#2023-10-19|2381.53
#2023-10-20|2297.10
#2023-10-23|2263.75
#2023-10-24|2336.82
#2023-10-25|2359.01
#2023-10-26|2357.48
#2023-10-27|2392.60
#2023-10-30|2403.29
#2023-10-31|2417.46
#2023-11-01|2425.50
#2023-11-02|2465.68
#2023-11-03|2488.67
#2023-11-06|2510.42
#2023-11-07|2480.74
#2023-11-08|2489.37
#2023-11-09|2513.18
#2023-11-10|2474.39
#2023-11-13|2471.16
#2023-11-14|2549.87
#2023-11-15|2577.30
#2023-11-16|2524.33
#2023-11-17|2581.11
#2023-11-20|2581.52
#2023-11-21|2580.18
#2023-11-22|2545.93
#2023-11-23|2550.44
#2023-11-24|2548.32
#2023-11-27|2546.95
#2023-11-28|2570.18
#2023-11-29|2590.97
#2023-11-30|2578.70
#2023-12-01|2635.80
#2023-12-04|2600.47
#2023-12-05|2595.31
#2023-12-06|2626.10
#2023-12-07|2640.16
#2023-12-08|2667.18
#2023-12-11|2666.29
#2023-12-12|2614.92
#2023-12-13|2605.36
#2023-12-14|2659.22
#2023-12-15|2697.81
#2023-12-18|2715.90
#2023-12-19|2741.35
#2023-12-20|2733.73
#2023-12-21|2729.37
#2023-12-22|2750.42
#2023-12-25|2750.42
#2023-12-26|2745.84
#2023-12-27|2753.65
#2023-12-28|2745.79
#2023-12-29|2714.17
#2024-01-01|2714.17
#2024-01-02|2724.51
#2024-01-03|2673.18
#2024-01-04|2709.37
#2024-01-05|2696.78
#2024-01-08|2705.49
#2024-01-09|2674.66
#2024-01-10|2635.30
#2024-01-11|2617.47
#2024-01-12|2658.04
#2024-01-15|2629.29
#2024-01-16|2597.06
#2024-01-17|2553.68
#2024-01-18|2557.89
#2024-01-19|2510.70
#2024-01-22|2520.37
#2024-01-23|2539.01
#2024-01-24|2559.65
#2024-01-25|2560.79
#2024-01-26|2588.95
#2024-01-29|2605.98
#2024-01-30|2571.07
#2024-01-31|2615.65
#2024-02-01|2516.60
#2024-02-02|2502.12
#2024-02-05|2465.92
#2024-02-06|2500.47
#2024-02-07|2498.87
#2024-02-08|2499.58
#2024-02-09|2494.27
#2024-02-12|2520.55
#2024-02-13|2458.24
#2024-02-14|2463.99
#2024-02-15|2500.17
#2024-02-16|2528.45
#2024-02-19|2537.47
#2024-02-20|2529.35
#2024-02-21|2526.44
#2024-02-22|2522.10
#2024-02-23|2535.02
#2024-02-26|2506.23
#2024-02-27|2579.34
#2024-02-28|2589.36
#2024-02-29|2585.47
#2024-03-01|2596.20
#2024-03-04|2554.50
#2024-03-05|2513.79
#2024-03-06|2508.82
#2024-03-07|2562.17
#2024-03-08|2569.65
#2024-03-11|2571.12
#2024-03-12|2627.45
#2024-03-13|2626.78
#2024-03-14|2596.06
#2024-03-15|2612.32
#2024-03-18|2581.85
#2024-03-19|2609.38
#2024-03-20|2614.47
#2024-03-21|2701.34
#2024-03-22|2695.99
#2024-03-25|2694.71
#2024-03-26|2706.70
#2024-03-27|2703.01
#2024-03-28|2675.20
#2024-03-29|2675.20
#2024-04-01|2667.23
#2024-04-02|2676.71
#2024-04-03|2683.24
#2024-04-04|2734.10
#2024-04-05|2734.17
#2024-04-08|2734.89
#2024-04-09|2744.50
#2024-04-10|2721.60
#2024-04-11|2699.34
#2024-04-12|2689.37
#2024-04-15|2682.83
#2024-04-16|2637.42
#2024-04-17|2629.47
#2024-04-18|2643.63
#2024-04-19|2668.37
#2024-04-22|2675.90
#2024-04-23|2669.13
#2024-04-24|2673.97
#2024-04-25|2679.45
#2024-04-26|2705.69
#2024-04-29|2736.32
#2024-04-30|2728.20
#2024-05-01|2729.19
#2024-05-02|2738.25
#2024-05-03|2749.88
#2024-05-06|2768.70
#2024-05-07|2792.50
#2024-05-08|2774.53
#2024-05-09|2775.81
#2024-05-10|2814.67
#2024-05-13|2802.15
#2024-05-14|2839.02
#2024-05-15|2848.33
#2024-05-16|2842.58
#2024-05-17|2857.13
#2024-05-20|2895.62
#2024-05-21|2924.01
#2024-05-22|2882.84
#2024-05-23|2863.40
#2024-05-24|2856.04
#2024-05-27|2864.25
#2024-05-28|2877.51
#2024-05-29|2827.49
#2024-05-30|2850.20
#2024-05-31|2867.87
#2024-06-03|2861.66
#2024-06-04|2813.55
#2024-06-05|2813.91
#2024-06-06|2802.23
#2024-06-07|2783.02
#2024-06-10|2793.17
#2024-06-11|2753.61
#2024-06-12|2781.76
#2024-06-13|2756.42
#2024-06-14|2700.42
#2024-06-17|2700.95
#2024-06-18|2730.84
#2024-06-19|2730.95
#2024-06-20|2775.37
#2024-06-21|2768.57
#2024-06-24|2749.64
#2024-06-25|2736.11
#2024-06-26|2702.76
#2024-06-27|2700.88
#2024-06-28|2705.09
#2024-07-01|2710.59
#2024-07-02|2671.14
#2024-07-03|2706.67
#2024-07-04|2719.99
#2024-07-05|2682.28
#2024-07-08|2679.30
#2024-07-09|2659.21
#2024-07-10|2667.11
#2024-07-11|2673.75
#2024-07-12|2709.25
#2024-07-15|2672.31
#2024-07-16|2671.95
#2024-07-17|2674.89
#2024-07-18|2665.83
#2024-07-19|2607.33
#2024-07-22|2637.23
#2024-07-23|2595.78
#2024-07-24|2550.70
#2024-07-25|2533.29
#2024-07-26|2512.35
#2024-07-29|2527.36
#2024-07-30|2526.97
#2024-07-31|2554.90
#2024-08-01|2507.70
#2024-08-02|2432.65
#2024-08-05|2381.17
#2024-08-06|2384.53
#2024-08-07|2419.62
#2024-08-08|2412.81
#2024-08-09|2423.27
#2024-08-12|2427.31
#2024-08-13|2424.66
#2024-08-14|2417.87
#2024-08-15|2451.76
#2024-08-16|2449.59
#2024-08-19|2489.97
#2024-08-20|2496.77
#2024-08-21|2507.18
#2024-08-22|2477.46
#2024-08-23|2505.53
#2024-08-26|2511.56
#2024-08-27|2495.71
#2024-08-28|2488.58
#2024-08-29|2508.34
#2024-08-30|2536.27
#2024-09-02|2532.62
#2024-09-03|2471.28
#2024-09-04|2426.65
#2024-09-05|2416.91
#2024-09-06|2387.84
#2024-09-09|2378.77
#2024-09-10|2388.68
#2024-09-11|2381.13
#2024-09-12|2410.14
#2024-09-13|2441.89
#2024-09-16|2432.94
#2024-09-17|2470.74
#2024-09-18|2471.83
#2024-09-19|2518.42
#2024-09-20|2446.55
#2024-09-23|2454.47
#2024-09-24|2520.47
#2024-09-25|2522.74
#2024-09-26|2588.36
#2024-09-27|2594.44
#2024-09-30|2584.57
#2024-10-01|2563.40
#2024-10-02|2566.32
#2024-10-03|2565.36
#2024-10-04|2608.10
#2024-10-07|2600.28
#2024-10-08|2530.95
#2024-10-09|2553.36
#2024-10-10|2526.41
#2024-10-11|2564.66
#2024-10-14|2527.82
#2024-10-15|2482.28
#2024-10-16|2432.66
#2024-10-17|2430.20
#2024-10-18|2460.61
#2024-10-21|2435.39
#2024-10-22|2461.72
#2024-10-23|2451.01
#2024-10-24|2421.35
#2024-10-25|2479.09
#2024-10-28|2465.45
#2024-10-29|2448.32
#2024-10-30|2402.28
#2024-10-31|2376.99
#2024-11-01|2382.93
#2024-11-04|2397.66
#2024-11-05|2408.31
#2024-11-06|2394.13
#2024-11-07|2450.36
#2024-11-08|2403.54
#2024-11-11|2400.02
#2024-11-12|2321.67
#2024-11-13|2319.34
#2024-11-14|2350.11
#2024-11-15|2358.53
#2024-11-18|2347.52
#2024-11-19|2334.10
#2024-11-20|2314.13
#2024-11-21|2311.02
#2024-11-22|2349.35
#2024-11-25|2380.25
#2024-11-26|2321.81
#2024-11-27|2319.40
#2024-11-28|2326.91
#2024-11-29|2329.41
#2024-12-02|2357.37
#2024-12-03|2377.83
#2024-12-04|2411.31
#2024-12-05|2418.99
#2024-12-06|2412.97
#2024-12-09|2454.38
#2024-12-10|2431.92
#2024-12-11|2440.40
#2024-12-12|2411.22
#2024-12-13|2374.19
#2024-12-16|2376.89
#2024-12-17|2363.88
#2024-12-18|2335.19
#2024-12-19|2291.47
#2024-12-20|2294.09
#2024-12-23|2296.49
#2024-12-24|2288.77
#2024-12-25|2288.77
#2024-12-26|2293.02
#2024-12-27|2346.78
#2024-12-30|2346.59
#2024-12-31|2349.48
#2025-01-01|2349.48
#2025-01-02|2388.05
#2025-01-03|2366.54
#2025-01-06|2362.70
#2025-01-07|2395.16
#2025-01-08|2363.06
#2025-01-09|2390.81
#2025-01-10|2363.12
#2025-01-13|2383.28
#2025-01-14|2368.54
#2025-01-15|2407.16
#2025-01-16|2398.75
#2025-01-17|2433.62
#2025-01-20|2441.75
#2025-01-21|2449.43
#2025-01-22|2434.05
#2025-01-23|2441.94
#2025-01-24|2503.24
#2025-01-27|2490.06
#2025-01-28|2490.93
#2025-01-29|2513.33
#2025-01-30|2533.71
#2025-01-31|2533.76
#2025-02-03|2514.68
#2025-02-04|2530.51
#2025-02-05|2516.06
#2025-02-06|2615.04
#2025-02-07|2571.45
#2025-02-10|2578.13
#2025-02-11|2543.65
#2025-02-12|2568.19
#2025-02-13|2655.59
#2025-02-14|2686.99
#2025-02-17|2718.77
#2025-02-18|2710.54
#2025-02-19|2666.20
#2025-02-20|2687.84
#2025-02-21|2691.98
#2025-02-24|2681.64
#2025-02-25|2672.83
#2025-02-26|2677.68
#2025-02-27|2649.81
#2025-02-28|2638.99
#2025-03-03|2671.13
#2025-03-04|2588.74
#2025-03-05|2664.47
#2025-03-06|2725.56
#2025-03-07|2706.86
#2025-03-10|2659.82
#2025-03-11|2618.26
#2025-03-12|2595.80
#2025-03-13|2585.01
#2025-03-14|2629.38
#2025-03-17|2640.70
#2025-03-18|2651.78
#2025-03-19|2622.51
#2025-03-20|2608.91
#2025-03-21|2556.63
#2025-03-24|2540.00
#2025-03-25|2546.33
#2025-03-26|2521.30
#2025-03-27|2490.66
#2025-03-28|2472.68
#2025-03-31|2409.45
#2025-04-01|2451.63
#2025-04-02|2445.70
#2025-04-03|2350.89
#2025-04-04|2217.55
#2025-04-07|2143.34
#2025-04-08|2182.17
#2025-04-09|2087.14
#2025-04-10|2162.59
#2025-04-11|2137.72
#2025-04-14|2228.22
#2025-04-15|2225.29
#2025-04-16|2200.10
#2025-04-17|2210.23
#2025-04-18|2210.23
#2025-04-21|2205.32
#2025-04-22|2241.35
#2025-04-23|2284.71
#2025-04-24|2298.11
#2025-04-25|2292.18
#2025-04-28|2318.86
#2025-04-29|2304.52
#2025-04-30|2311.66
#2025-05-01|2304.68
#2025-05-02|2341.35
#2025-05-05|2330.97
#2025-05-06|2309.00
#2025-05-07|2319.37
#2025-05-08|2351.65
#2025-05-09|2369.50
#2025-05-12|2468.30
#2025-05-13|2479.96
#2025-05-14|2474.45
#2025-05-15|2468.49
#2025-05-16|2447.33
#2025-05-19|2445.86
#2025-05-20|2485.03
#2025-05-21|2488.34
#2025-05-22|2449.14
#2025-05-23|2431.75
#2025-05-26|2463.19
#2025-05-27|2457.77
#2025-05-28|2446.12
#2025-05-29|2451.51
#2025-05-30|2426.43
#2025-06-02|2418.10
#2025-06-03|2395.66
#2025-06-04|2412.02
#2025-06-05|2424.92
#2025-06-06|2408.27
#2025-06-09|2410.71
#2025-06-10|2436.17
#2025-06-11|2403.38
#2025-06-12|2382.04
#2025-06-13|2333.88
#2025-06-16|2353.02
#2025-06-17|2332.10
#2025-06-18|2330.58
#2025-06-19|2358.88
#2025-06-20|2347.91
#2025-06-23|2328.10
#2025-06-24|2343.31
#2025-06-25|2308.74
#2025-06-26|2352.72
#2025-06-27|2387.84
#2025-06-30|2345.36
#2025-07-01|2338.47
#2025-07-02|2415.98
#2025-07-03|2394.55
#2025-07-04|2366.92
#2025-07-07|2359.82
#2025-07-08|2380.54
#2025-07-09|2394.55
#2025-07-10|2451.23
#2025-07-11|2424.29
#2025-07-14|2395.73
#2025-07-15|2398.67
#2025-07-16|2380.69
#2025-07-17|2379.27
#2025-07-18|2340.56
#2025-07-21|2398.15
#2025-07-22|2386.55
#2025-07-23|2414.43
#2025-07-24|2405.38
#2025-07-25|2453.49
#2025-07-28|2438.30
#2025-07-29|2404.65
#2025-07-30|2391.22
#2025-07-31|2328.51
#2025-08-01|2301.30
#2025-08-04|2303.63
#2025-08-05|2333.60
#2025-08-06|2349.47
#2025-08-07|2424.55
#2025-08-08|2456.71
#2025-08-11|2418.72
#2025-08-12|2436.74
#2025-08-13|2435.73
#2025-08-14|2408.04
#2025-08-15|2421.15
#2025-08-18|2394.75
#2025-08-19|2451.80
#2025-08-20|2446.29
#2025-08-21|2442.77
#2025-08-22|2519.90
#2025-08-25|2514.51
#2025-08-26|2504.14
#2025-08-27|2476.44
#2025-08-28|2473.68
#2025-08-29|2461.09
#2025-09-01|2468.63
#2025-09-02|2424.97
#2025-09-03|2436.41
#2025-09-04|2420.02
#2025-09-05|2450.72
#2025-09-08|2461.32
#2025-09-09|2443.22
#2025-09-10|2432.36
#2025-09-11|2422.76
#2025-09-12|2422.50
#2025-09-15|2439.93
#2025-09-16|2452.92
#2025-09-17|2435.65
#2025-09-18|2404.18
#2025-09-19|2398.00
#2025-09-22|2424.51
#2025-09-23|2453.58
#2025-09-24|2437.62
#2025-09-25|2412.65
#2025-09-26|2436.19
#2025-09-29|2459.03
#2025-09-30|2454.40
#2025-10-01|2507.20
#2025-10-02|2502.13
#2025-10-03|2548.90
#2025-10-06|2517.07
#2025-10-07|2499.87
#2025-10-08|2513.17
#2025-10-09|2502.42
#2025-10-10|2450.34
#2025-10-13|2482.71
#2025-10-14|2453.97
#2025-10-15|2476.12
#2025-10-16|2474.54
#2025-10-17|2465.82
#2025-10-20|2504.97
#2025-10-21|2497.86
#2025-10-22|2516.22
#2025-10-23|2582.31
#2025-10-24|2615.03
#2025-10-27|2615.23
#2025-10-28|2633.65
#2025-10-29|2612.21
#2025-10-30|2622.41
#2025-10-31|2614.79
#2025-11-03|2607.64
#2025-11-04|2569.18
#2025-11-05|2585.38
#2025-11-06|2583.78
#2025-11-07|2580.50
#2025-11-10|2624.74
#2025-11-11|2641.10
#2025-11-12|2662.03
#2025-11-13|2657.83
#2025-11-14|2614.31
#2025-11-17|2589.59
#2025-11-18|2523.15
#2025-11-19|2559.08
#2025-11-20|2542.29
#2025-11-21|2537.13
#2025-11-24|2577.36
#2025-11-25|2605.52
#2025-11-26|2635.19
#2025-11-27|2645.62
#2025-11-28|2665.62
#2025-12-01|2658.96
#2025-12-02|2641.25
#2025-12-03|2673.84
#2025-12-04|2717.09
#2025-12-05|2704.03
#2025-12-08|2701.70
#2025-12-09|2695.99
#2025-12-10|2713.62
#2025-12-11|2721.19
#2025-12-12|2712.60
#2025-12-15|2709.39
#2025-12-16|2703.98
#2025-12-17|2707.39
#2025-12-18|2745.09
#2025-12-19|2740.32
#2025-12-22|2748.08
#2025-12-23|2759.15
#2025-12-24|2762.17
#2025-12-25|2762.17
#2025-12-26|2764.11
#2025-12-29|2801.58
#2025-12-30|2826.96
#2025-12-31|2824.18
#2026-01-01|2824.18
#2026-01-02|2860.53
#2026-01-05|2869.07
#2026-01-06|2867.62
#2026-01-07|2910.48
#2026-01-08|2868.19
#2026-01-09|2922.87
#2026-01-12|2925.98
#2026-01-13|2947.04
#2026-01-14|2958.43
#2026-01-15|2970.17
#2026-01-16|2933.92
#2026-01-19|2895.97
#2026-01-20|2846.29
#2026-01-21|2907.98
#2026-01-22|2960.51
#2026-01-23|2972.15
#2026-01-26|3004.52
#2026-01-27|2984.70
#2026-01-28|2988.48
#2026-01-29|2958.40
#2026-01-30|2860.73
#2026-02-02|2869.97
#2026-02-03|2934.88
#2026-02-04|2956.99
#2026-02-05|2930.45
#2026-02-06|2947.66
#2026-02-09|2993.75
#2026-02-10|3049.22
#2026-02-11|3143.00
#2026-02-12|3104.08
#2026-02-13|3085.89
#2026-02-16|3048.46
#2026-02-17|3010.30
#2026-02-18|3057.60
#2026-02-19|3039.50
#2026-02-20|3073.21
#2026-02-23|3080.38
#2026-02-24|3136.80
#2026-02-25|3164.43
#2026-02-26|3143.19
#2026-02-27|3168.61
#2026-03-02|3062.29
#2026-03-03|2951.08
#2026-03-04|3007.51
#2026-03-05|2962.19
#2026-03-06|2933.38
#2026-03-09|2848.57
#2026-03-10|2961.37
#2026-03-11|2938.72
#2026-03-12|2920.63
#2026-03-13|2835.12
#2026-03-16|2839.20
#2026-03-17|2833.81
#2026-03-18|2808.82
#2026-03-19|2674.23
#2026-03-20|2636.44
#2026-03-23|2683.17
#2026-03-24|2714.85
#2026-03-25|2778.41
#2026-03-26|2669.64
#2026-03-27|2629.83
#2026-03-30|2634.58
#2026-03-31|2692.92
#2026-04-01|2768.55
#2026-04-02|2727.83
#2026-04-03|2727.83
#2026-04-06|2731.05
#2026-04-07|2692.84
#2026-04-08|2839.29