Table Data - N Basic Resources Euro Price Index
| Title | N Basic Resources Euro Price Index |
|---|---|
| Series ID | NASDAQN5510EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: N5510EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1219.41 |
| 2000-01-04 | 1190.69 |
| 2000-01-05 | 1167.68 |
| 2000-01-06 | 1167.69 |
| 2000-01-07 | 1206.32 |
| 2000-01-10 | 1222.89 |
| 2000-01-11 | 1196.72 |
| 2000-01-12 | 1164.52 |
| 2000-01-13 | 1165.14 |
| 2000-01-14 | 1169.41 |
| 2000-01-17 | 1176.43 |
| 2000-01-18 | 1160.39 |
| 2000-01-19 | 1130.39 |
| 2000-01-20 | 1107.05 |
| 2000-01-21 | 1096.23 |
| 2000-01-24 | 1088.42 |
| 2000-01-25 | 1064.35 |
| 2000-01-26 | 1064.40 |
| 2000-01-27 | 1094.47 |
| 2000-01-28 | 1097.07 |
| 2000-01-31 | 1086.79 |
| 2000-02-01 | 1059.83 |
| 2000-02-02 | 1064.59 |
| 2000-02-03 | 1070.24 |
| 2000-02-04 | 1063.95 |
| 2000-02-07 | 1102.24 |
| 2000-02-08 | 1091.14 |
| 2000-02-09 | 1048.99 |
| 2000-02-10 | 1009.64 |
| 2000-02-11 | 1020.68 |
| 2000-02-14 | 998.59 |
| 2000-02-15 | 1002.04 |
| 2000-02-16 | 1003.12 |
| 2000-02-17 | 979.31 |
| 2000-02-18 | 957.92 |
| 2000-02-21 | 945.52 |
| 2000-02-22 | 876.01 |
| 2000-02-23 | 869.99 |
| 2000-02-24 | 850.53 |
| 2000-02-25 | 871.36 |
| 2000-02-28 | 864.96 |
| 2000-02-29 | 849.64 |
| 2000-03-01 | 833.77 |
| 2000-03-02 | 826.30 |
| 2000-03-03 | 831.33 |
| 2000-03-06 | 831.06 |
| 2000-03-07 | 816.45 |
| 2000-03-08 | 799.42 |
| 2000-03-09 | 796.16 |
| 2000-03-10 | 798.61 |
| 2000-03-13 | 824.65 |
| 2000-03-14 | 848.32 |
| 2000-03-15 | 840.29 |
| 2000-03-16 | 905.32 |
| 2000-03-17 | 898.61 |
| 2000-03-20 | 896.64 |
| 2000-03-21 | 894.14 |
| 2000-03-22 | 870.26 |
| 2000-03-23 | 848.53 |
| 2000-03-24 | 860.59 |
| 2000-03-27 | 867.71 |
| 2000-03-28 | 860.37 |
| 2000-03-29 | 847.92 |
| 2000-03-30 | 855.49 |
| 2000-03-31 | 887.37 |
| 2000-04-03 | 894.86 |
| 2000-04-04 | 925.74 |
| 2000-04-05 | 897.40 |
| 2000-04-06 | 889.25 |
| 2000-04-07 | 869.84 |
| 2000-04-10 | 861.39 |
| 2000-04-11 | 865.83 |
| 2000-04-12 | 874.06 |
| 2000-04-13 | 867.08 |
| 2000-04-14 | 849.04 |
| 2000-04-17 | 816.64 |
| 2000-04-18 | 826.63 |
| 2000-04-19 | 837.31 |
| 2000-04-20 | 833.39 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 858.15 |
| 2000-04-26 | 871.28 |
| 2000-04-27 | 864.47 |
| 2000-04-28 | 876.96 |
| 2000-05-01 | 876.96 |
| 2000-05-02 | 882.01 |
| 2000-05-03 | 895.04 |
| 2000-05-04 | 896.01 |
| 2000-05-05 | 909.00 |
| 2000-05-08 | 917.47 |
| 2000-05-09 | 911.22 |
| 2000-05-10 | 925.17 |
| 2000-05-11 | 914.57 |
| 2000-05-12 | 922.52 |
| 2000-05-15 | 917.29 |
| 2000-05-16 | 927.57 |
| 2000-05-17 | 934.44 |
| 2000-05-18 | 944.98 |
| 2000-05-19 | 925.81 |
| 2000-05-22 | 910.61 |
| 2000-05-23 | 887.93 |
| 2000-05-24 | 841.98 |
| 2000-05-25 | 829.53 |
| 2000-05-26 | 828.07 |
| 2000-05-29 | 824.96 |
| 2000-05-30 | 823.69 |
| 2000-05-31 | 823.53 |
| 2000-06-01 | . |
| 2000-06-02 | 824.14 |
| 2000-06-05 | 811.00 |
| 2000-06-06 | 808.34 |
| 2000-06-07 | 812.51 |
| 2000-06-08 | 801.12 |
| 2000-06-09 | 797.45 |
| 2000-06-12 | 799.06 |
| 2000-06-13 | 787.82 |
| 2000-06-14 | 778.49 |
| 2000-06-15 | 761.39 |
| 2000-06-16 | 754.25 |
| 2000-06-19 | 747.33 |
| 2000-06-20 | 755.94 |
| 2000-06-21 | 750.36 |
| 2000-06-22 | 753.08 |
| 2000-06-23 | 753.15 |
| 2000-06-26 | 766.01 |
| 2000-06-27 | 760.20 |
| 2000-06-28 | 760.99 |
| 2000-06-29 | 757.12 |
| 2000-06-30 | 760.13 |
| 2000-07-03 | 773.83 |
| 2000-07-04 | 790.16 |
| 2000-07-05 | 798.12 |
| 2000-07-06 | 804.27 |
| 2000-07-07 | 807.63 |
| 2000-07-10 | 810.28 |
| 2000-07-11 | 811.16 |
| 2000-07-12 | 850.31 |
| 2000-07-13 | 852.89 |
| 2000-07-14 | 856.89 |
| 2000-07-17 | 847.25 |
| 2000-07-18 | 848.08 |
| 2000-07-19 | 843.11 |
| 2000-07-20 | 839.64 |
| 2000-07-21 | 833.52 |
| 2000-07-24 | 844.84 |
| 2000-07-25 | 852.72 |
| 2000-07-26 | 852.41 |
| 2000-07-27 | 838.27 |
| 2000-07-28 | 830.25 |
| 2000-07-31 | 803.62 |
| 2000-08-01 | 797.35 |
| 2000-08-02 | 781.64 |
| 2000-08-03 | 784.61 |
| 2000-08-04 | 789.11 |
| 2000-08-07 | 789.03 |
| 2000-08-08 | 792.45 |
| 2000-08-09 | 808.15 |
| 2000-08-10 | 804.86 |
| 2000-08-11 | 813.60 |
| 2000-08-14 | 823.14 |
| 2000-08-15 | 813.14 |
| 2000-08-16 | 812.02 |
| 2000-08-17 | 807.84 |
| 2000-08-18 | 812.04 |
| 2000-08-21 | 816.23 |
| 2000-08-22 | 813.30 |
| 2000-08-23 | 815.45 |
| 2000-08-24 | 816.76 |
| 2000-08-25 | 809.06 |
| 2000-08-28 | 801.97 |
| 2000-08-29 | 807.01 |
| 2000-08-30 | 813.26 |
| 2000-08-31 | 813.84 |
| 2000-09-01 | 829.51 |
| 2000-09-04 | 837.41 |
| 2000-09-05 | 838.90 |
| 2000-09-06 | 862.73 |
| 2000-09-07 | 862.84 |
| 2000-09-08 | 863.36 |
| 2000-09-11 | 840.07 |
| 2000-09-12 | 837.21 |
| 2000-09-13 | 828.39 |
| 2000-09-14 | 836.00 |
| 2000-09-15 | 832.14 |
| 2000-09-18 | 833.31 |
| 2000-09-19 | 830.10 |
| 2000-09-20 | 804.33 |
| 2000-09-21 | 793.31 |
| 2000-09-22 | 783.56 |
| 2000-09-25 | 788.14 |
| 2000-09-26 | 771.91 |
| 2000-09-27 | 776.72 |
| 2000-09-28 | 766.68 |
| 2000-09-29 | 781.65 |
| 2000-10-02 | 789.72 |
| 2000-10-03 | 789.27 |
| 2000-10-04 | 793.83 |
| 2000-10-05 | 793.63 |
| 2000-10-06 | 790.87 |
| 2000-10-09 | 784.06 |
| 2000-10-10 | 775.25 |
| 2000-10-11 | 767.09 |
| 2000-10-12 | 761.88 |
| 2000-10-13 | 749.24 |
| 2000-10-16 | 749.86 |
| 2000-10-17 | 757.97 |
| 2000-10-18 | 739.06 |
| 2000-10-19 | 769.04 |
| 2000-10-20 | 786.12 |
| 2000-10-23 | 789.04 |
| 2000-10-24 | 844.99 |
| 2000-10-25 | 858.17 |
| 2000-10-26 | 860.75 |
| 2000-10-27 | 854.12 |
| 2000-10-30 | 861.21 |
| 2000-10-31 | 903.85 |
| 2000-11-01 | 915.64 |
| 2000-11-02 | 891.45 |
| 2000-11-03 | 898.38 |
| 2000-11-06 | 903.34 |
| 2000-11-07 | 900.60 |
| 2000-11-08 | 907.84 |
| 2000-11-09 | 894.12 |
| 2000-11-10 | 880.54 |
| 2000-11-13 | 853.29 |
| 2000-11-14 | 864.89 |
| 2000-11-15 | 859.27 |
| 2000-11-16 | 849.24 |
| 2000-11-17 | 853.47 |
| 2000-11-20 | 843.40 |
| 2000-11-21 | 847.55 |
| 2000-11-22 | 861.23 |
| 2000-11-23 | 877.44 |
| 2000-11-24 | 881.98 |
| 2000-11-27 | 882.68 |
| 2000-11-28 | 881.10 |
| 2000-11-29 | 877.08 |
| 2000-11-30 | 873.90 |
| 2000-12-01 | 880.42 |
| 2000-12-04 | 881.55 |
| 2000-12-05 | 900.43 |
| 2000-12-06 | 903.91 |
| 2000-12-07 | 891.84 |
| 2000-12-08 | 922.77 |
| 2000-12-11 | 956.68 |
| 2000-12-12 | 944.57 |
| 2000-12-13 | 922.37 |
| 2000-12-14 | 918.27 |
| 2000-12-15 | 910.83 |
| 2000-12-18 | 919.98 |
| 2000-12-19 | 924.38 |
| 2000-12-20 | 898.65 |
| 2000-12-21 | 918.52 |
| 2000-12-22 | 924.70 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 922.08 |
| 2000-12-28 | 938.69 |
| 2000-12-29 | 946.86 |
| 2001-01-01 | . |
| 2001-01-02 | 936.65 |
| 2001-01-03 | 896.56 |
| 2001-01-04 | 914.03 |
| 2001-01-05 | 914.07 |
| 2001-01-08 | 903.85 |
| 2001-01-09 | 891.83 |
| 2001-01-10 | 884.14 |
| 2001-01-11 | 853.25 |
| 2001-01-12 | 844.14 |
| 2001-01-15 | 833.10 |
| 2001-01-16 | 811.20 |
| 2001-01-17 | 831.56 |
| 2001-01-18 | 837.32 |
| 2001-01-19 | 837.08 |
| 2001-01-22 | 850.98 |
| 2001-01-23 | 864.09 |
| 2001-01-24 | 873.33 |
| 2001-01-25 | 867.46 |
| 2001-01-26 | 869.22 |
| 2001-01-29 | 853.07 |
| 2001-01-30 | 864.09 |
| 2001-01-31 | 887.13 |
| 2001-02-01 | 895.80 |
| 2001-02-02 | 910.81 |
| 2001-02-05 | 897.68 |
| 2001-02-06 | 892.49 |
| 2001-02-07 | 877.30 |
| 2001-02-08 | 869.31 |
| 2001-02-09 | 854.89 |
| 2001-02-12 | 848.35 |
| 2001-02-13 | 855.76 |
| 2001-02-14 | 843.30 |
| 2001-02-15 | 862.81 |
| 2001-02-16 | 870.29 |
| 2001-02-19 | 870.12 |
| 2001-02-20 | 879.58 |
| 2001-02-21 | 880.95 |
| 2001-02-22 | 873.63 |
| 2001-02-23 | 876.21 |
| 2001-02-26 | 881.21 |
| 2001-02-27 | 895.72 |
| 2001-02-28 | 905.47 |
| 2001-03-01 | 897.07 |
| 2001-03-02 | 900.01 |
| 2001-03-05 | 916.61 |
| 2001-03-06 | 923.62 |
| 2001-03-07 | 912.26 |
| 2001-03-08 | 909.82 |
| 2001-03-09 | 913.99 |
| 2001-03-12 | 916.14 |
| 2001-03-13 | 907.28 |
| 2001-03-14 | 895.68 |
| 2001-03-15 | 899.57 |
| 2001-03-16 | 901.11 |
| 2001-03-19 | 898.64 |
| 2001-03-20 | 884.27 |
| 2001-03-21 | 831.23 |
| 2001-03-22 | 797.40 |
| 2001-03-23 | 784.60 |
| 2001-03-26 | 805.98 |
| 2001-03-27 | 847.25 |
| 2001-03-28 | 846.46 |
| 2001-03-29 | 834.78 |
| 2001-03-30 | 829.24 |
| 2001-04-02 | 841.47 |
| 2001-04-03 | 829.69 |
| 2001-04-04 | 805.76 |
| 2001-04-05 | 829.73 |
| 2001-04-06 | 828.90 |
| 2001-04-09 | 834.13 |
| 2001-04-10 | 855.80 |
| 2001-04-11 | 878.59 |
| 2001-04-12 | 872.31 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 873.01 |
| 2001-04-18 | 873.13 |
| 2001-04-19 | 897.58 |
| 2001-04-20 | 886.29 |
| 2001-04-23 | 883.82 |
| 2001-04-24 | 893.85 |
| 2001-04-25 | 901.26 |
| 2001-04-26 | 915.10 |
| 2001-04-27 | 928.32 |
| 2001-04-30 | 945.30 |
| 2001-05-01 | 945.41 |
| 2001-05-02 | 943.70 |
| 2001-05-03 | 937.47 |
| 2001-05-04 | 923.54 |
| 2001-05-07 | 934.57 |
| 2001-05-08 | 923.24 |
| 2001-05-09 | 917.74 |
| 2001-05-10 | 939.40 |
| 2001-05-11 | 946.18 |
| 2001-05-14 | 948.44 |
| 2001-05-15 | 960.99 |
| 2001-05-16 | 970.60 |
| 2001-05-17 | 1013.87 |
| 2001-05-18 | 1022.95 |
| 2001-05-21 | 1017.57 |
| 2001-05-22 | 1015.18 |
| 2001-05-23 | 989.98 |
| 2001-05-24 | . |
| 2001-05-25 | 984.53 |
| 2001-05-28 | 996.12 |
| 2001-05-29 | 991.32 |
| 2001-05-30 | 981.87 |
| 2001-05-31 | 1003.93 |
| 2001-06-01 | 1004.11 |
| 2001-06-04 | 1005.29 |
| 2001-06-05 | 1016.57 |
| 2001-06-06 | 1009.66 |
| 2001-06-07 | 1004.65 |
| 2001-06-08 | 1004.88 |
| 2001-06-11 | 1002.46 |
| 2001-06-12 | 981.37 |
| 2001-06-13 | 945.38 |
| 2001-06-14 | 903.67 |
| 2001-06-15 | 888.31 |
| 2001-06-18 | 901.95 |
| 2001-06-19 | 909.75 |
| 2001-06-20 | 885.47 |
| 2001-06-21 | 911.86 |
| 2001-06-22 | 911.94 |
| 2001-06-25 | 938.70 |
| 2001-06-26 | 913.34 |
| 2001-06-27 | 928.02 |
| 2001-06-28 | 932.68 |
| 2001-06-29 | 928.05 |
| 2001-07-02 | 931.18 |
| 2001-07-03 | 928.61 |
| 2001-07-04 | 935.31 |
| 2001-07-05 | 947.29 |
| 2001-07-06 | 936.67 |
| 2001-07-09 | 948.81 |
| 2001-07-10 | 954.71 |
| 2001-07-11 | 945.85 |
| 2001-07-12 | 934.82 |
| 2001-07-13 | 938.78 |
| 2001-07-16 | 931.03 |
| 2001-07-17 | 928.50 |
| 2001-07-18 | 912.71 |
| 2001-07-19 | 932.50 |
| 2001-07-20 | 934.20 |
| 2001-07-23 | 914.65 |
| 2001-07-24 | 895.55 |
| 2001-07-25 | 868.70 |
| 2001-07-26 | 856.95 |
| 2001-07-27 | 874.74 |
| 2001-07-30 | 881.01 |
| 2001-07-31 | 865.67 |
| 2001-08-01 | 891.80 |
| 2001-08-02 | 906.64 |
| 2001-08-03 | 931.97 |
| 2001-08-06 | 933.59 |
| 2001-08-07 | 919.22 |
| 2001-08-08 | 919.49 |
| 2001-08-09 | 921.73 |
| 2001-08-10 | 924.73 |
| 2001-08-13 | 938.26 |
| 2001-08-14 | 949.81 |
| 2001-08-15 | 951.90 |
| 2001-08-16 | 951.46 |
| 2001-08-17 | 938.64 |
| 2001-08-20 | 921.82 |
| 2001-08-21 | 921.05 |
| 2001-08-22 | 952.98 |
| 2001-08-23 | 958.07 |
| 2001-08-24 | 972.99 |
| 2001-08-27 | 977.37 |
| 2001-08-28 | 983.93 |
| 2001-08-29 | 971.24 |
| 2001-08-30 | 957.31 |
| 2001-08-31 | 945.16 |
| 2001-09-03 | 933.28 |
| 2001-09-04 | 954.12 |
| 2001-09-05 | 973.46 |
| 2001-09-06 | 975.95 |
| 2001-09-07 | 965.09 |
| 2001-09-10 | 938.20 |
| 2001-09-11 | 879.66 |
| 2001-09-12 | 903.03 |
| 2001-09-13 | 886.60 |
| 2001-09-14 | 857.67 |
| 2001-09-17 | 820.71 |
| 2001-09-18 | 818.44 |
| 2001-09-19 | 826.18 |
| 2001-09-20 | 796.93 |
| 2001-09-21 | 802.23 |
| 2001-09-24 | 829.06 |
| 2001-09-25 | 820.10 |
| 2001-09-26 | 856.57 |
| 2001-09-27 | 861.17 |
| 2001-09-28 | 859.52 |
| 2001-10-01 | 856.57 |
| 2001-10-02 | 861.17 |
| 2001-10-03 | 859.52 |
| 2001-10-04 | 902.77 |
| 2001-10-05 | 908.51 |
| 2001-10-08 | 917.05 |
| 2001-10-09 | 916.47 |
| 2001-10-10 | 931.33 |
| 2001-10-11 | 958.95 |
| 2001-10-12 | 949.27 |
| 2001-10-15 | 935.23 |
| 2001-10-16 | 939.62 |
| 2001-10-17 | 944.96 |
| 2001-10-18 | 934.03 |
| 2001-10-19 | 926.56 |
| 2001-10-22 | 923.53 |
| 2001-10-23 | 939.85 |
| 2001-10-24 | 960.62 |
| 2001-10-25 | 978.90 |
| 2001-10-26 | 966.80 |
| 2001-10-29 | 962.74 |
| 2001-10-30 | 945.77 |
| 2001-10-31 | 965.96 |
| 2001-11-01 | 952.69 |
| 2001-11-02 | 951.93 |
| 2001-11-05 | 965.29 |
| 2001-11-06 | 958.85 |
| 2001-11-07 | 980.28 |
| 2001-11-08 | 1010.99 |
| 2001-11-09 | 1001.84 |
| 2001-11-12 | 999.96 |
| 2001-11-13 | 1025.71 |
| 2001-11-14 | 1029.75 |
| 2001-11-15 | 1068.74 |
| 2001-11-16 | 1059.05 |
| 2001-11-19 | 1065.54 |
| 2001-11-20 | 1038.82 |
| 2001-11-21 | 1021.45 |
| 2001-11-22 | 1046.64 |
| 2001-11-23 | 1039.48 |
| 2001-11-26 | 1044.83 |
| 2001-11-27 | 1042.30 |
| 2001-11-28 | 1026.31 |
| 2001-11-29 | 1009.18 |
| 2001-11-30 | 1018.62 |
| 2001-12-03 | 1023.22 |
| 2001-12-04 | 1027.61 |
| 2001-12-05 | 1043.53 |
| 2001-12-06 | 1044.28 |
| 2001-12-07 | 1033.58 |
| 2001-12-10 | 1017.21 |
| 2001-12-11 | 1012.60 |
| 2001-12-12 | 1010.42 |
| 2001-12-13 | 1000.45 |
| 2001-12-14 | 993.26 |
| 2001-12-17 | 996.99 |
| 2001-12-18 | 1011.93 |
| 2001-12-19 | 1003.11 |
| 2001-12-20 | 994.92 |
| 2001-12-21 | 1005.89 |
| 2001-12-24 | 1005.90 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1026.21 |
| 2001-12-28 | 1028.99 |
| 2001-12-31 | 1028.98 |
| 2002-01-01 | . |
| 2002-01-02 | 1025.63 |
| 2002-01-03 | 1050.37 |
| 2002-01-04 | 1068.01 |
| 2002-01-07 | 1096.13 |
| 2002-01-08 | 1080.74 |
| 2002-01-09 | 1083.04 |
| 2002-01-10 | 1080.11 |
| 2002-01-11 | 1081.83 |
| 2002-01-14 | 1042.02 |
| 2002-01-15 | 1029.13 |
| 2002-01-16 | 1015.24 |
| 2002-01-17 | 1037.47 |
| 2002-01-18 | 1044.32 |
| 2002-01-21 | 1042.11 |
| 2002-01-22 | 1052.06 |
| 2002-01-23 | 1031.67 |
| 2002-01-24 | 1038.42 |
| 2002-01-25 | 1043.02 |
| 2002-01-28 | 1057.58 |
| 2002-01-29 | 1063.32 |
| 2002-01-30 | 1051.30 |
| 2002-01-31 | 1086.17 |
| 2002-02-01 | 1103.68 |
| 2002-02-04 | 1115.17 |
| 2002-02-05 | 1107.68 |
| 2002-02-06 | 1104.56 |
| 2002-02-07 | 1096.78 |
| 2002-02-08 | 1086.65 |
| 2002-02-11 | 1098.34 |
| 2002-02-12 | 1115.35 |
| 2002-02-13 | 1136.04 |
| 2002-02-14 | 1128.14 |
| 2002-02-15 | 1142.16 |
| 2002-02-18 | 1120.58 |
| 2002-02-19 | 1117.00 |
| 2002-02-20 | 1108.62 |
| 2002-02-21 | 1124.66 |
| 2002-02-22 | 1118.98 |
| 2002-02-25 | 1118.78 |
| 2002-02-26 | 1122.76 |
| 2002-02-27 | 1131.00 |
| 2002-02-28 | 1122.68 |
| 2002-03-01 | 1136.66 |
| 2002-03-04 | 1168.36 |
| 2002-03-05 | 1161.48 |
| 2002-03-06 | 1165.63 |
| 2002-03-07 | 1170.01 |
| 2002-03-08 | 1176.42 |
| 2002-03-11 | 1174.54 |
| 2002-03-12 | 1180.20 |
| 2002-03-13 | 1173.58 |
| 2002-03-14 | 1149.21 |
| 2002-03-15 | 1148.25 |
| 2002-03-18 | 1164.44 |
| 2002-03-19 | 1150.39 |
| 2002-03-20 | 1121.28 |
| 2002-03-21 | 1111.33 |
| 2002-03-22 | 1109.25 |
| 2002-03-25 | 1098.17 |
| 2002-03-26 | 1085.70 |
| 2002-03-27 | 1092.43 |
| 2002-03-28 | 1094.64 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1120.62 |
| 2002-04-03 | 1114.55 |
| 2002-04-04 | 1110.67 |
| 2002-04-05 | 1123.40 |
| 2002-04-08 | 1106.32 |
| 2002-04-09 | 1111.43 |
| 2002-04-10 | 1105.95 |
| 2002-04-11 | 1107.98 |
| 2002-04-12 | 1101.22 |
| 2002-04-15 | 1101.48 |
| 2002-04-16 | 1119.07 |
| 2002-04-17 | 1123.87 |
| 2002-04-18 | 1113.72 |
| 2002-04-19 | 1104.41 |
| 2002-04-22 | 1089.32 |
| 2002-04-23 | 1079.72 |
| 2002-04-24 | 1075.49 |
| 2002-04-25 | 1060.30 |
| 2002-04-26 | 1096.55 |
| 2002-04-29 | 1089.51 |
| 2002-04-30 | 1079.62 |
| 2002-05-01 | . |
| 2002-05-02 | 1110.13 |
| 2002-05-03 | 1118.42 |
| 2002-05-06 | 1117.32 |
| 2002-05-07 | 1111.20 |
| 2002-05-08 | 1130.73 |
| 2002-05-09 | . |
| 2002-05-10 | 1139.89 |
| 2002-05-13 | 1146.64 |
| 2002-05-14 | 1167.32 |
| 2002-05-15 | 1164.38 |
| 2002-05-16 | 1157.99 |
| 2002-05-17 | 1159.77 |
| 2002-05-20 | 1164.56 |
| 2002-05-21 | 1154.95 |
| 2002-05-22 | 1145.09 |
| 2002-05-23 | 1146.14 |
| 2002-05-24 | 1153.08 |
| 2002-05-27 | 1141.83 |
| 2002-05-28 | 1149.22 |
| 2002-05-29 | 1153.85 |
| 2002-05-30 | 1138.99 |
| 2002-05-31 | 1156.26 |
| 2002-06-03 | 1144.70 |
| 2002-06-04 | 1127.64 |
| 2002-06-05 | 1137.11 |
| 2002-06-06 | 1149.67 |
| 2002-06-07 | 1140.59 |
| 2002-06-10 | 1145.79 |
| 2002-06-11 | 1150.72 |
| 2002-06-12 | 1133.47 |
| 2002-06-13 | 1132.40 |
| 2002-06-14 | 1109.18 |
| 2002-06-17 | 1119.87 |
| 2002-06-18 | 1126.03 |
| 2002-06-19 | 1122.27 |
| 2002-06-20 | 1104.50 |
| 2002-06-21 | 1104.77 |
| 2002-06-24 | 1089.79 |
| 2002-06-25 | 1087.25 |
| 2002-06-26 | 1051.52 |
| 2002-06-27 | 1071.70 |
| 2002-06-28 | 1093.66 |
| 2002-07-01 | 1100.80 |
| 2002-07-02 | 1101.82 |
| 2002-07-03 | 1086.01 |
| 2002-07-04 | 1093.60 |
| 2002-07-05 | 1080.91 |
| 2002-07-08 | 1076.32 |
| 2002-07-09 | 1082.34 |
| 2002-07-10 | 1076.86 |
| 2002-07-11 | 1070.95 |
| 2002-07-12 | 1055.47 |
| 2002-07-15 | 1026.66 |
| 2002-07-16 | 1002.70 |
| 2002-07-17 | 1014.84 |
| 2002-07-18 | 1008.90 |
| 2002-07-19 | 974.56 |
| 2002-07-22 | 951.39 |
| 2002-07-23 | 929.13 |
| 2002-07-24 | 872.97 |
| 2002-07-25 | 888.82 |
| 2002-07-26 | 889.93 |
| 2002-07-29 | 934.54 |
| 2002-07-30 | 951.75 |
| 2002-07-31 | 948.39 |
| 2002-08-01 | 930.96 |
| 2002-08-02 | 891.41 |
| 2002-08-05 | 857.99 |
| 2002-08-06 | 885.86 |
| 2002-08-07 | 881.44 |
| 2002-08-08 | 888.52 |
| 2002-08-09 | 898.87 |
| 2002-08-12 | 894.12 |
| 2002-08-13 | 872.59 |
| 2002-08-14 | 868.12 |
| 2002-08-15 | 888.25 |
| 2002-08-16 | 874.76 |
| 2002-08-19 | 889.77 |
| 2002-08-20 | 894.92 |
| 2002-08-21 | 925.72 |
| 2002-08-22 | 960.75 |
| 2002-08-23 | 959.46 |
| 2002-08-26 | 942.90 |
| 2002-08-27 | 953.06 |
| 2002-08-28 | 940.21 |
| 2002-08-29 | 921.01 |
| 2002-08-30 | 916.78 |
| 2002-09-02 | 929.74 |
| 2002-09-03 | 882.12 |
| 2002-09-04 | 877.54 |
| 2002-09-05 | 876.10 |
| 2002-09-06 | 878.99 |
| 2002-09-09 | 883.62 |
| 2002-09-10 | 900.89 |
| 2002-09-11 | 916.78 |
| 2002-09-12 | 909.46 |
| 2002-09-13 | 904.53 |
| 2002-09-16 | 906.39 |
| 2002-09-17 | 909.51 |
| 2002-09-18 | 880.54 |
| 2002-09-19 | 868.55 |
| 2002-09-20 | 857.39 |
| 2002-09-23 | 839.78 |
| 2002-09-24 | 817.48 |
| 2002-09-25 | 813.19 |
| 2002-09-26 | 842.17 |
| 2002-09-27 | 843.32 |
| 2002-09-30 | 816.20 |
| 2002-10-01 | 800.49 |
| 2002-10-02 | 791.39 |
| 2002-10-03 | 783.49 |
| 2002-10-04 | 795.66 |
| 2002-10-07 | 765.20 |
| 2002-10-08 | 740.76 |
| 2002-10-09 | 741.95 |
| 2002-10-10 | 754.34 |
| 2002-10-11 | 815.59 |
| 2002-10-14 | 820.94 |
| 2002-10-15 | 867.42 |
| 2002-10-16 | 851.63 |
| 2002-10-17 | 892.28 |
| 2002-10-18 | 921.35 |
| 2002-10-21 | 888.01 |
| 2002-10-22 | 912.42 |
| 2002-10-23 | 890.30 |
| 2002-10-24 | 930.39 |
| 2002-10-25 | 884.63 |
| 2002-10-28 | 898.07 |
| 2002-10-29 | 868.16 |
| 2002-10-30 | 873.45 |
| 2002-10-31 | 892.73 |
| 2002-11-01 | 877.71 |
| 2002-11-04 | 902.38 |
| 2002-11-05 | 902.47 |
| 2002-11-06 | 903.84 |
| 2002-11-07 | 909.67 |
| 2002-11-08 | 898.82 |
| 2002-11-11 | 863.75 |
| 2002-11-12 | 860.77 |
| 2002-11-13 | 862.72 |
| 2002-11-14 | 870.51 |
| 2002-11-15 | 862.94 |
| 2002-11-18 | 870.95 |
| 2002-11-19 | 871.97 |
| 2002-11-20 | 872.41 |
| 2002-11-21 | 908.23 |
| 2002-11-22 | 910.61 |
| 2002-11-25 | 933.37 |
| 2002-11-26 | 922.08 |
| 2002-11-27 | 959.53 |
| 2002-11-28 | 987.44 |
| 2002-11-29 | 1006.60 |
| 2002-12-02 | 1010.52 |
| 2002-12-03 | 968.84 |
| 2002-12-04 | 940.31 |
| 2002-12-05 | 942.50 |
| 2002-12-06 | 939.13 |
| 2002-12-09 | 920.80 |
| 2002-12-10 | 915.07 |
| 2002-12-11 | 921.23 |
| 2002-12-12 | 905.41 |
| 2002-12-13 | 895.78 |
| 2002-12-16 | 908.04 |
| 2002-12-17 | 905.16 |
| 2002-12-18 | 899.00 |
| 2002-12-19 | 873.25 |
| 2002-12-20 | 868.64 |
| 2002-12-23 | 851.40 |
| 2002-12-24 | 851.37 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 841.15 |
| 2002-12-30 | 856.85 |
| 2002-12-31 | 857.28 |
| 2003-01-01 | . |
| 2003-01-02 | 900.06 |
| 2003-01-03 | 906.11 |
| 2003-01-06 | 905.78 |
| 2003-01-07 | 888.72 |
| 2003-01-08 | 873.83 |
| 2003-01-09 | 866.69 |
| 2003-01-10 | 867.48 |
| 2003-01-13 | 896.50 |
| 2003-01-14 | 908.46 |
| 2003-01-15 | 902.02 |
| 2003-01-16 | 924.45 |
| 2003-01-17 | 912.07 |
| 2003-01-20 | 925.74 |
| 2003-01-21 | 905.31 |
| 2003-01-22 | 892.13 |
| 2003-01-23 | 885.36 |
| 2003-01-24 | 881.72 |
| 2003-01-27 | 849.30 |
| 2003-01-28 | 832.78 |
| 2003-01-29 | 824.42 |
| 2003-01-30 | 776.33 |
| 2003-01-31 | 763.29 |
| 2003-02-03 | 782.29 |
| 2003-02-04 | 788.62 |
| 2003-02-05 | 789.06 |
| 2003-02-06 | 787.83 |
| 2003-02-07 | 790.60 |
| 2003-02-10 | 787.76 |
| 2003-02-11 | 790.93 |
| 2003-02-12 | 781.41 |
| 2003-02-13 | 773.61 |
| 2003-02-14 | 775.06 |
| 2003-02-17 | 795.04 |
| 2003-02-18 | 800.01 |
| 2003-02-19 | 801.20 |
| 2003-02-20 | 789.76 |
| 2003-02-21 | 781.62 |
| 2003-02-24 | 790.97 |
| 2003-02-25 | 774.07 |
| 2003-02-26 | 773.65 |
| 2003-02-27 | 768.17 |
| 2003-02-28 | 779.58 |
| 2003-03-03 | 781.07 |
| 2003-03-04 | 770.79 |
| 2003-03-05 | 759.09 |
| 2003-03-06 | 752.23 |
| 2003-03-07 | 738.76 |
| 2003-03-10 | 744.88 |
| 2003-03-11 | 750.80 |
| 2003-03-12 | 742.61 |
| 2003-03-13 | 751.87 |
| 2003-03-14 | 774.69 |
| 2003-03-17 | 799.17 |
| 2003-03-18 | 830.05 |
| 2003-03-19 | 832.08 |
| 2003-03-20 | 808.02 |
| 2003-03-21 | 809.09 |
| 2003-03-24 | 790.07 |
| 2003-03-25 | 788.56 |
| 2003-03-26 | 776.54 |
| 2003-03-27 | 775.10 |
| 2003-03-28 | 765.16 |
| 2003-03-31 | 735.71 |
| 2003-04-01 | 737.60 |
| 2003-04-02 | 761.93 |
| 2003-04-03 | 766.82 |
| 2003-04-04 | 742.46 |
| 2003-04-07 | 767.21 |
| 2003-04-08 | 760.61 |
| 2003-04-09 | 756.42 |
| 2003-04-10 | 753.09 |
| 2003-04-11 | 756.42 |
| 2003-04-14 | 748.51 |
| 2003-04-15 | 750.27 |
| 2003-04-16 | 762.08 |
| 2003-04-17 | 772.43 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 764.48 |
| 2003-04-23 | 796.11 |
| 2003-04-24 | 794.42 |
| 2003-04-25 | 786.99 |
| 2003-04-28 | 801.90 |
| 2003-04-29 | 814.42 |
| 2003-04-30 | 808.10 |
| 2003-05-01 | 808.11 |
| 2003-05-02 | 806.19 |
| 2003-05-05 | 815.52 |
| 2003-05-06 | 832.64 |
| 2003-05-07 | 831.13 |
| 2003-05-08 | 809.60 |
| 2003-05-09 | 806.03 |
| 2003-05-12 | 796.41 |
| 2003-05-13 | 787.07 |
| 2003-05-14 | 780.64 |
| 2003-05-15 | 788.35 |
| 2003-05-16 | 773.80 |
| 2003-05-19 | 777.22 |
| 2003-05-20 | 764.70 |
| 2003-05-21 | 758.43 |
| 2003-05-22 | 759.87 |
| 2003-05-23 | 752.84 |
| 2003-05-26 | 753.46 |
| 2003-05-27 | 744.27 |
| 2003-05-28 | 760.06 |
| 2003-05-29 | . |
| 2003-05-30 | 750.53 |
| 2003-06-02 | 775.11 |
| 2003-06-03 | 781.09 |
| 2003-06-04 | 779.74 |
| 2003-06-05 | 779.32 |
| 2003-06-06 | 801.07 |
| 2003-06-09 | 795.50 |
| 2003-06-10 | 801.43 |
| 2003-06-11 | 813.86 |
| 2003-06-12 | 804.94 |
| 2003-06-13 | 798.66 |
| 2003-06-16 | 797.51 |
| 2003-06-17 | 819.94 |
| 2003-06-18 | 821.52 |
| 2003-06-19 | 821.20 |
| 2003-06-20 | 820.36 |
| 2003-06-23 | 816.84 |
| 2003-06-24 | 778.93 |
| 2003-06-25 | 777.65 |
| 2003-06-26 | 780.85 |
| 2003-06-27 | 800.23 |
| 2003-06-30 | 796.03 |
| 2003-07-01 | 777.41 |
| 2003-07-02 | 790.03 |
| 2003-07-03 | 804.81 |
| 2003-07-04 | 838.12 |
| 2003-07-07 | 895.64 |
| 2003-07-08 | 895.68 |
| 2003-07-09 | 887.86 |
| 2003-07-10 | 867.42 |
| 2003-07-11 | 874.40 |
| 2003-07-14 | 893.34 |
| 2003-07-15 | 885.30 |
| 2003-07-16 | 887.58 |
| 2003-07-17 | 892.48 |
| 2003-07-18 | 913.90 |
| 2003-07-21 | 909.77 |
| 2003-07-22 | 883.63 |
| 2003-07-23 | 880.12 |
| 2003-07-24 | 886.04 |
| 2003-07-25 | 891.48 |
| 2003-07-28 | 889.46 |
| 2003-07-29 | 881.80 |
| 2003-07-30 | 884.05 |
| 2003-07-31 | 888.69 |
| 2003-08-01 | 892.33 |
| 2003-08-04 | 883.63 |
| 2003-08-05 | 888.44 |
| 2003-08-06 | 873.01 |
| 2003-08-07 | 857.43 |
| 2003-08-08 | 871.27 |
| 2003-08-11 | 876.51 |
| 2003-08-12 | 886.84 |
| 2003-08-13 | 884.95 |
| 2003-08-14 | 906.24 |
| 2003-08-15 | 912.12 |
| 2003-08-18 | 926.98 |
| 2003-08-19 | 950.98 |
| 2003-08-20 | 957.62 |
| 2003-08-21 | 985.43 |
| 2003-08-22 | 980.12 |
| 2003-08-25 | 964.74 |
| 2003-08-26 | 935.23 |
| 2003-08-27 | 955.11 |
| 2003-08-28 | 953.37 |
| 2003-08-29 | 968.57 |
| 2003-09-01 | 990.46 |
| 2003-09-02 | 989.78 |
| 2003-09-03 | 1009.34 |
| 2003-09-04 | 989.31 |
| 2003-09-05 | 981.67 |
| 2003-09-08 | 1006.40 |
| 2003-09-09 | 976.76 |
| 2003-09-10 | 946.76 |
| 2003-09-11 | 963.01 |
| 2003-09-12 | 969.77 |
| 2003-09-15 | 964.23 |
| 2003-09-16 | 975.93 |
| 2003-09-17 | 971.63 |
| 2003-09-18 | 947.47 |
| 2003-09-19 | 936.75 |
| 2003-09-22 | 911.56 |
| 2003-09-23 | 920.04 |
| 2003-09-24 | 927.27 |
| 2003-09-25 | 904.80 |
| 2003-09-26 | 905.23 |
| 2003-09-29 | 914.51 |
| 2003-09-30 | 894.50 |
| 2003-10-01 | 882.33 |
| 2003-10-02 | 891.12 |
| 2003-10-03 | 911.83 |
| 2003-10-06 | 907.81 |
| 2003-10-07 | 892.61 |
| 2003-10-08 | 901.21 |
| 2003-10-09 | 923.06 |
| 2003-10-10 | 920.94 |
| 2003-10-13 | 934.01 |
| 2003-10-14 | 930.28 |
| 2003-10-15 | 951.31 |
| 2003-10-16 | 941.22 |
| 2003-10-17 | 947.63 |
| 2003-10-20 | 937.18 |
| 2003-10-21 | 940.50 |
| 2003-10-22 | 918.30 |
| 2003-10-23 | 937.52 |
| 2003-10-24 | 929.45 |
| 2003-10-27 | 929.29 |
| 2003-10-28 | 941.80 |
| 2003-10-29 | 961.84 |
| 2003-10-30 | 975.11 |
| 2003-10-31 | 974.64 |
#2003-11-03| 992.60
#2003-11-04| 982.19
#2003-11-05| 973.18
#2003-11-06| 976.91
#2003-11-07| 979.96
#2003-11-10| 987.91
#2003-11-11| 976.44
#2003-11-12| 983.06
#2003-11-13| 992.78
#2003-11-14| 995.55
#2003-11-17| 974.43
#2003-11-18| 960.59
#2003-11-19| 945.67
#2003-11-20| 946.91
#2003-11-21| 952.03
#2003-11-24| 966.99
#2003-11-25| 958.68
#2003-11-26| 951.65
#2003-11-27| 962.58
#2003-11-28| 955.18
#2003-12-01| 954.14
#2003-12-02| 961.29
#2003-12-03| 961.56
#2003-12-04| 960.50
#2003-12-05| 972.04
#2003-12-08| 978.87
#2003-12-09| 981.26
#2003-12-10| 967.24
#2003-12-11| 953.50
#2003-12-12| 956.76
#2003-12-15| 952.85
#2003-12-16| 935.12
#2003-12-17| 909.08
#2003-12-18| 906.59
#2003-12-19| 900.45
#2003-12-22| 900.84
#2003-12-23| 921.28
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 923.15
#2003-12-30| 932.08
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 955.73
#2004-01-05| 967.27
#2004-01-06| 967.26
#2004-01-07| 952.49
#2004-01-08| 942.52
#2004-01-09| 932.79
#2004-01-12| 939.80
#2004-01-13| 931.85
#2004-01-14| 937.42
#2004-01-15| 940.27
#2004-01-16| 949.34
#2004-01-19| 955.90
#2004-01-20| 916.59
#2004-01-21| 894.49
#2004-01-22| 909.81
#2004-01-23| 907.72
#2004-01-26| 910.31
#2004-01-27| 917.30
#2004-01-28| 915.59
#2004-01-29| 912.65
#2004-01-30| 914.14
#2004-02-02| 904.94
#2004-02-03| 900.36
#2004-02-04| 905.29
#2004-02-05| 900.39
#2004-02-06| 890.63
#2004-02-09| 901.57
#2004-02-10| 905.49
#2004-02-11| 906.76
#2004-02-12| 915.89
#2004-02-13| 914.68
#2004-02-16| 911.98
#2004-02-17| 913.19
#2004-02-18| 918.05
#2004-02-19| 949.57
#2004-02-20| 950.95
#2004-02-23| 963.26
#2004-02-24| 953.24
#2004-02-25| 953.69
#2004-02-26| 949.71
#2004-02-27| 952.94
#2004-03-01| 963.80
#2004-03-02| 974.90
#2004-03-03| 990.19
#2004-03-04| 986.56
#2004-03-05| 976.19
#2004-03-08| 983.32
#2004-03-09| 974.85
#2004-03-10| 961.32
#2004-03-11| 938.08
#2004-03-12| 935.98
#2004-03-15| 925.76
#2004-03-16| 918.64
#2004-03-17| 926.18
#2004-03-18| 916.78
#2004-03-19| 906.81
#2004-03-22| 899.87
#2004-03-23| 915.43
#2004-03-24| 922.69
#2004-03-25| 910.73
#2004-03-26| 906.03
#2004-03-29| 916.78
#2004-03-30| 914.29
#2004-03-31| 916.78
#2004-04-01| 929.87
#2004-04-02| 954.42
#2004-04-05| 957.05
#2004-04-06| 959.40
#2004-04-07| 961.09
#2004-04-08| 962.52
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 970.56
#2004-04-14| 962.65
#2004-04-15| 948.71
#2004-04-16| 944.28
#2004-04-19| 949.35
#2004-04-20| 963.85
#2004-04-21| 957.12
#2004-04-22| 980.98
#2004-04-23| 986.70
#2004-04-26| 990.28
#2004-04-27|1001.38
#2004-04-28| 986.66
#2004-04-29| 978.36
#2004-04-30| 965.61
#2004-05-03| 968.06
#2004-05-04| 961.29
#2004-05-05| 970.43
#2004-05-06| 950.86
#2004-05-07| 954.51
#2004-05-10| 930.69
#2004-05-11| 952.33
#2004-05-12| 938.91
#2004-05-13| 935.41
#2004-05-14| 925.41
#2004-05-17| 913.50
#2004-05-18| 918.12
#2004-05-19| 928.82
#2004-05-20| .
#2004-05-21| 930.87
#2004-05-24| 942.07
#2004-05-25| 915.59
#2004-05-26| 915.69
#2004-05-27| 914.96
#2004-05-28| 925.72
#2004-05-31| 920.39
#2004-06-01| 928.24
#2004-06-02| 937.03
#2004-06-03| 938.11
#2004-06-04| 941.72
#2004-06-07| 952.37
#2004-06-08| 952.25
#2004-06-09| 945.66
#2004-06-10| 944.19
#2004-06-11| 946.67
#2004-06-14| 934.92
#2004-06-15| 934.23
#2004-06-16| 926.10
#2004-06-17| 931.97
#2004-06-18| 937.85
#2004-06-21| 948.74
#2004-06-22| 951.76
#2004-06-23| 957.18
#2004-06-24| 970.99
#2004-06-25| 970.28
#2004-06-28| 971.59
#2004-06-29| 973.60
#2004-06-30| 968.38
#2004-07-01| 965.11
#2004-07-02| 954.80
#2004-07-05| 955.90
#2004-07-06| 957.98
#2004-07-07| 954.62
#2004-07-08| 961.57
#2004-07-09| 958.39
#2004-07-12| 950.54
#2004-07-13| 947.08
#2004-07-14| 940.91
#2004-07-15| 941.02
#2004-07-16| 941.93
#2004-07-19| 930.51
#2004-07-20| 929.85
#2004-07-21| 939.24
#2004-07-22| 926.96
#2004-07-23| 924.43
#2004-07-26| 929.42
#2004-07-27| 944.22
#2004-07-28| 947.62
#2004-07-29| 960.56
#2004-07-30| 977.52
#2004-08-02| 982.08
#2004-08-03| 990.19
#2004-08-04| 976.83
#2004-08-05| 974.74
#2004-08-06| 950.93
#2004-08-09| 941.77
#2004-08-10| 947.59
#2004-08-11| 947.71
#2004-08-12| 945.38
#2004-08-13| 948.74
#2004-08-16| 953.56
#2004-08-17| 955.67
#2004-08-18| 949.37
#2004-08-19| 951.49
#2004-08-20| 955.14
#2004-08-23| 965.39
#2004-08-24| 963.44
#2004-08-25| 955.17
#2004-08-26| 960.39
#2004-08-27| 959.26
#2004-08-30| 960.14
#2004-08-31| 946.98
#2004-09-01| 954.67
#2004-09-02| 954.06
#2004-09-03| 958.72
#2004-09-06| 960.20
#2004-09-07| 957.96
#2004-09-08| 949.41
#2004-09-09| 952.17
#2004-09-10| 954.04
#2004-09-13| 951.69
#2004-09-14| 953.04
#2004-09-15| 951.10
#2004-09-16| 953.80
#2004-09-17| 962.42
#2004-09-20| 963.22
#2004-09-21| 971.36
#2004-09-22| 973.30
#2004-09-23| 978.75
#2004-09-24| 977.06
#2004-09-27| 980.02
#2004-09-28| 986.40
#2004-09-29| 993.81
#2004-09-30| 990.92
#2004-10-01|1016.89
#2004-10-04|1023.92
#2004-10-05|1024.36
#2004-10-06|1029.80
#2004-10-07|1030.31
#2004-10-08|1025.83
#2004-10-11|1031.00
#2004-10-12|1021.75
#2004-10-13|1016.55
#2004-10-14|1013.72
#2004-10-15|1001.71
#2004-10-18|1004.40
#2004-10-19|1010.97
#2004-10-20| 994.94
#2004-10-21|1002.53
#2004-10-22|1017.54
#2004-10-25|1001.47
#2004-10-26| 991.69
#2004-10-27| 997.27
#2004-10-28| 983.12
#2004-10-29| 995.15
#2004-11-01|1004.94
#2004-11-02|1004.43
#2004-11-03|1005.53
#2004-11-04|1008.75
#2004-11-05|1008.79
#2004-11-08|1008.43
#2004-11-09|1007.89
#2004-11-10|1014.87
#2004-11-11|1018.28
#2004-11-12|1019.39
#2004-11-15|1022.78
#2004-11-16|1015.27
#2004-11-17|1026.46
#2004-11-18|1028.50
#2004-11-19|1028.29
#2004-11-22|1021.11
#2004-11-23|1036.96
#2004-11-24|1043.47
#2004-11-25|1064.31
#2004-11-26|1064.71
#2004-11-29|1074.20
#2004-11-30|1067.31
#2004-12-01|1058.73
#2004-12-02|1039.87
#2004-12-03|1031.64
#2004-12-06|1035.09
#2004-12-07|1037.74
#2004-12-08|1013.24
#2004-12-09|1015.35
#2004-12-10|1029.63
#2004-12-13|1028.90
#2004-12-14|1025.66
#2004-12-15|1009.17
#2004-12-16|1014.45
#2004-12-17|1008.49
#2004-12-20|1021.51
#2004-12-21|1030.24
#2004-12-22|1030.06
#2004-12-23|1025.99
#2004-12-24| .
#2004-12-27|1027.44
#2004-12-28|1017.47
#2004-12-29|1015.13
#2004-12-30|1018.60
#2004-12-31| .
#2005-01-03|1021.34
#2005-01-04|1021.26
#2005-01-05|1017.70
#2005-01-06|1016.59
#2005-01-07|1009.13
#2005-01-10|1014.23
#2005-01-11|1017.60
#2005-01-12|1006.71
#2005-01-13|1010.88
#2005-01-14|1020.00
#2005-01-17|1029.49
#2005-01-18|1027.51
#2005-01-19|1026.15
#2005-01-20|1010.86
#2005-01-21|1016.19
#2005-01-24|1011.55
#2005-01-25|1000.50
#2005-01-26| 993.43
#2005-01-27| 997.46
#2005-01-28| 988.94
#2005-01-31|1000.52
#2005-02-01|1011.92
#2005-02-02|1017.65
#2005-02-03|1004.83
#2005-02-04|1006.27
#2005-02-07|1026.07
#2005-02-08|1029.90
#2005-02-09|1034.28
#2005-02-10|1026.33
#2005-02-11|1036.06
#2005-02-14|1032.88
#2005-02-15|1042.32
#2005-02-16|1040.74
#2005-02-17|1048.24
#2005-02-18|1055.97
#2005-02-21|1056.48
#2005-02-22|1052.58
#2005-02-23|1043.65
#2005-02-24|1042.37
#2005-02-25|1048.63
#2005-02-28|1049.52
#2005-03-01|1055.13
#2005-03-02|1063.56
#2005-03-03|1079.66
#2005-03-04|1095.65
#2005-03-07|1089.62
#2005-03-08|1069.59
#2005-03-09|1065.29
#2005-03-10|1061.34
#2005-03-11|1063.48
#2005-03-14|1055.41
#2005-03-15|1059.51
#2005-03-16|1050.48
#2005-03-17|1046.34
#2005-03-18|1052.02
#2005-03-21|1045.20
#2005-03-22|1034.23
#2005-03-23|1022.23
#2005-03-24|1030.47
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1022.63
#2005-03-30|1022.34
#2005-03-31|1023.66
#2005-04-01|1008.58
#2005-04-04| 998.06
#2005-04-05|1000.32
#2005-04-06|1010.14
#2005-04-07|1012.92
#2005-04-08|1021.45
#2005-04-11|1013.82
#2005-04-12|1005.60
#2005-04-13|1016.26
#2005-04-14|1000.35
#2005-04-15| 982.81
#2005-04-18| 965.45
#2005-04-19| 963.49
#2005-04-20| 968.01
#2005-04-21| 952.00
#2005-04-22| 958.68
#2005-04-25| 953.60
#2005-04-26| 962.18
#2005-04-27| 948.33
#2005-04-28| 938.64
#2005-04-29| 941.15
#2005-05-02| 949.93
#2005-05-03| 938.31
#2005-05-04| 929.88
#2005-05-05| .
#2005-05-06| 945.99
#2005-05-09| 949.05
#2005-05-10| 936.56
#2005-05-11| 934.67
#2005-05-12| 936.12
#2005-05-13| 935.49
#2005-05-16| 936.23
#2005-05-17| 944.56
#2005-05-18| 961.93
#2005-05-19| 967.00
#2005-05-20| 957.60
#2005-05-23| 965.55
#2005-05-24| 961.17
#2005-05-25| 958.88
#2005-05-26| 964.45
#2005-05-27| 972.18
#2005-05-30| 971.73
#2005-05-31| 979.12
#2005-06-01| 995.08
#2005-06-02| 989.15
#2005-06-03| 990.72
#2005-06-06| 986.68
#2005-06-07| 995.59
#2005-06-08| 988.53
#2005-06-09| 976.29
#2005-06-10| 984.68
#2005-06-13| 985.57
#2005-06-14|1002.05
#2005-06-15| 996.23
#2005-06-16| 994.35
#2005-06-17|1009.83
#2005-06-20|1006.63
#2005-06-21|1001.64
#2005-06-22|1001.06
#2005-06-23| 992.20
#2005-06-24| 991.36
#2005-06-27| 974.46
#2005-06-28| 980.68
#2005-06-29| 986.97
#2005-06-30| 979.69
#2005-07-01| 992.50
#2005-07-04|1000.33
#2005-07-05| 996.27
#2005-07-06| 995.80
#2005-07-07| 979.31
#2005-07-08| 982.90
#2005-07-11| 982.59
#2005-07-12| 981.44
#2005-07-13| 976.27
#2005-07-14| 961.13
#2005-07-15| 978.73
#2005-07-18| 972.36
#2005-07-19| 993.31
#2005-07-20| 995.75
#2005-07-21| 998.99
#2005-07-22|1003.86
#2005-07-25|1009.07
#2005-07-26| 998.89
#2005-07-27|1023.95
#2005-07-28|1025.50
#2005-07-29|1014.00
#2005-08-01|1015.34
#2005-08-02|1021.21
#2005-08-03|1026.55
#2005-08-04|1023.07
#2005-08-05|1026.15
#2005-08-08|1028.99
#2005-08-09|1025.12
#2005-08-10|1042.99
#2005-08-11|1042.62
#2005-08-12|1042.93
#2005-08-15|1041.15
#2005-08-16|1039.88
#2005-08-17|1032.25
#2005-08-18|1031.00
#2005-08-19|1051.59
#2005-08-22|1054.67
#2005-08-23|1052.60
#2005-08-24|1039.63
#2005-08-25|1026.77
#2005-08-26|1023.07
#2005-08-29|1020.00
#2005-08-30|1033.96
#2005-08-31|1045.40
#2005-09-01|1045.84
#2005-09-02|1047.28
#2005-09-05|1048.84
#2005-09-06|1054.08
#2005-09-07|1050.94
#2005-09-08|1049.03
#2005-09-09|1051.83
#2005-09-12|1060.84
#2005-09-13|1076.33
#2005-09-14|1079.06
#2005-09-15|1079.85
#2005-09-16|1091.59
#2005-09-19|1103.51
#2005-09-20|1096.26
#2005-09-21|1082.79
#2005-09-22|1076.22
#2005-09-23|1078.54
#2005-09-26|1088.01
#2005-09-27|1085.39
#2005-09-28|1083.18
#2005-09-29|1087.78
#2005-09-30|1087.97
#2005-10-03|1095.66
#2005-10-04|1095.07
#2005-10-05|1084.21
#2005-10-06|1069.21
#2005-10-07|1059.75
#2005-10-10|1071.58
#2005-10-11|1068.85
#2005-10-12|1059.21
#2005-10-13|1040.79
#2005-10-14|1036.24
#2005-10-17|1029.59
#2005-10-18|1037.71
#2005-10-19|1015.21
#2005-10-20|1010.44
#2005-10-21| 993.70
#2005-10-24|1009.83
#2005-10-25|1022.82
#2005-10-26|1021.40
#2005-10-27|1008.81
#2005-10-28|1014.18
#2005-10-31|1025.86
#2005-11-01|1026.17
#2005-11-02|1026.09
#2005-11-03|1029.36
#2005-11-04|1031.47
#2005-11-07|1028.13
#2005-11-08|1037.33
#2005-11-09|1040.75
#2005-11-10|1042.83
#2005-11-11|1060.81
#2005-11-14|1062.49
#2005-11-15|1055.21
#2005-11-16|1053.61
#2005-11-17|1056.26
#2005-11-18|1055.69
#2005-11-21|1058.13
#2005-11-22|1059.26
#2005-11-23|1059.31
#2005-11-24|1058.56
#2005-11-25|1065.91
#2005-11-28|1062.14
#2005-11-29|1060.84
#2005-11-30|1063.64
#2005-12-01|1077.57
#2005-12-02|1098.61
#2005-12-05|1099.73
#2005-12-06|1103.07
#2005-12-07|1124.06
#2005-12-08|1120.49
#2005-12-09|1119.43
#2005-12-12|1117.66
#2005-12-13|1116.57
#2005-12-14|1119.09
#2005-12-15|1111.81
#2005-12-16|1116.99
#2005-12-19|1121.41
#2005-12-20|1119.89
#2005-12-21|1135.20
#2005-12-22|1132.66
#2005-12-23|1141.77
#2005-12-26| .
#2005-12-27|1144.10
#2005-12-28|1146.01
#2005-12-29|1146.82
#2005-12-30|1148.74
#2006-01-02|1152.08
#2006-01-03|1154.81
#2006-01-04|1160.66
#2006-01-05|1144.18
#2006-01-06|1146.57
#2006-01-09|1145.05
#2006-01-10|1148.19
#2006-01-11|1147.97
#2006-01-12|1152.83
#2006-01-13|1145.60
#2006-01-16|1153.57
#2006-01-17|1142.57
#2006-01-18|1138.80
#2006-01-19|1155.11
#2006-01-20|1172.66
#2006-01-23|1158.03
#2006-01-24|1148.49
#2006-01-25|1155.99
#2006-01-26|1170.89
#2006-01-27|1201.22
#2006-01-30|1201.11
#2006-01-31|1227.46
#2006-02-01|1258.85
#2006-02-02|1248.93
#2006-02-03|1235.83
#2006-02-06|1249.54
#2006-02-07|1245.36
#2006-02-08|1235.99
#2006-02-09|1239.50
#2006-02-10|1230.48
#2006-02-13|1237.12
#2006-02-14|1256.32
#2006-02-15|1269.98
#2006-02-16|1256.41
#2006-02-17|1280.97
#2006-02-20|1296.02
#2006-02-21|1313.65
#2006-02-22|1312.75
#2006-02-23|1324.18
#2006-02-24|1330.79
#2006-02-27|1339.40
#2006-02-28|1315.20
#2006-03-01|1320.31
#2006-03-02|1317.20
#2006-03-03|1330.55
#2006-03-06|1336.90
#2006-03-07|1326.16
#2006-03-08|1365.25
#2006-03-09|1395.48
#2006-03-10|1382.68
#2006-03-13|1395.62
#2006-03-14|1409.63
#2006-03-15|1414.91
#2006-03-16|1425.24
#2006-03-17|1443.78
#2006-03-20|1444.71
#2006-03-21|1466.84
#2006-03-22|1438.30
#2006-03-23|1417.10
#2006-03-24|1432.97
#2006-03-27|1426.78
#2006-03-28|1403.07
#2006-03-29|1416.95
#2006-03-30|1403.07
#2006-03-31|1436.66
#2006-04-03|1437.59
#2006-04-04|1435.54
#2006-04-05|1431.79
#2006-04-06|1430.21
#2006-04-07|1425.11
#2006-04-10|1422.37
#2006-04-11|1414.43
#2006-04-12|1409.08
#2006-04-13|1426.76
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1421.49
#2006-04-19|1468.43
#2006-04-20|1468.99
#2006-04-21|1515.16
#2006-04-24|1513.27
#2006-04-25|1493.76
#2006-04-26|1483.63
#2006-04-27|1443.41
#2006-04-28|1445.78
#2006-05-01|1449.41
#2006-05-02|1484.67
#2006-05-03|1469.28
#2006-05-04|1488.73
#2006-05-05|1496.83
#2006-05-08|1496.34
#2006-05-09|1512.18
#2006-05-10|1512.59
#2006-05-11|1506.90
#2006-05-12|1449.51
#2006-05-15|1394.70
#2006-05-16|1389.49
#2006-05-17|1314.53
#2006-05-18|1276.30
#2006-05-19|1279.85
#2006-05-22|1214.16
#2006-05-23|1260.79
#2006-05-24|1265.54
#2006-05-25| .
#2006-05-26|1307.28
#2006-05-29|1324.56
#2006-05-30|1276.12
#2006-05-31|1293.85
#2006-06-01|1312.76
#2006-06-02|1305.63
#2006-06-05|1296.57
#2006-06-06|1256.57
#2006-06-07|1246.12
#2006-06-08|1196.87
#2006-06-09|1209.72
#2006-06-12|1184.49
#2006-06-13|1141.11
#2006-06-14|1148.79
#2006-06-15|1199.97
#2006-06-16|1189.75
#2006-06-19|1216.76
#2006-06-20|1205.23
#2006-06-21|1209.23
#2006-06-22|1223.07
#2006-06-23|1220.92
#2006-06-26|1214.36
#2006-06-27|1212.28
#2006-06-28|1195.72
#2006-06-29|1251.07
#2006-06-30|1282.67
#2006-07-03|1285.13
#2006-07-04|1287.89
#2006-07-05|1265.17
#2006-07-06|1285.13
#2006-07-07|1290.18
#2006-07-10|1289.44
#2006-07-11|1275.89
#2006-07-12|1316.71
#2006-07-13|1282.71
#2006-07-14|1277.47
#2006-07-17|1258.97
#2006-07-18|1241.94
#2006-07-19|1278.65
#2006-07-20|1290.03
#2006-07-21|1289.72
#2006-07-24|1308.62
#2006-07-25|1308.94
#2006-07-26|1301.15
#2006-07-27|1320.86
#2006-07-28|1315.95
#2006-07-31|1311.25
#2006-08-01|1307.20
#2006-08-02|1313.27
#2006-08-03|1303.61
#2006-08-04|1305.27
#2006-08-07|1283.50
#2006-08-08|1304.03
#2006-08-09|1295.42
#2006-08-10|1293.83
#2006-08-11|1285.20
#2006-08-14|1300.00
#2006-08-15|1300.57
#2006-08-16|1310.81
#2006-08-17|1325.58
#2006-08-18|1325.80
#2006-08-21|1330.12
#2006-08-22|1355.94
#2006-08-23|1355.25
#2006-08-24|1355.21
#2006-08-25|1375.02
#2006-08-28|1375.63
#2006-08-29|1375.10
#2006-08-30|1383.64
#2006-08-31|1360.73
#2006-09-01|1371.38
#2006-09-04|1390.98
#2006-09-05|1393.44
#2006-09-06|1384.61
#2006-09-07|1367.54
#2006-09-08|1366.13
#2006-09-11|1340.10
#2006-09-12|1376.80
#2006-09-13|1367.92
#2006-09-14|1375.05
#2006-09-15|1373.59
#2006-09-18|1376.45
#2006-09-19|1359.94
#2006-09-20|1375.30
#2006-09-21|1381.91
#2006-09-22|1364.30
#2006-09-25|1334.05
#2006-09-26|1341.86
#2006-09-27|1366.10
#2006-09-28|1366.31
#2006-09-29|1370.83
#2006-10-02|1377.55
#2006-10-03|1371.83
#2006-10-04|1358.61
#2006-10-05|1378.69
#2006-10-06|1384.29
#2006-10-09|1396.51
#2006-10-10|1410.09
#2006-10-11|1407.49
#2006-10-12|1430.23
#2006-10-13|1432.84
#2006-10-16|1454.34
#2006-10-17|1437.45
#2006-10-18|1494.63
#2006-10-19|1509.13
#2006-10-20|1502.75
#2006-10-23|1488.33
#2006-10-24|1505.01
#2006-10-25|1509.37
#2006-10-26|1515.72
#2006-10-27|1509.41
#2006-10-30|1497.26
#2006-10-31|1493.76
#2006-11-01|1485.66
#2006-11-02|1464.47
#2006-11-03|1460.63
#2006-11-06|1487.67
#2006-11-07|1490.37
#2006-11-08|1481.22
#2006-11-09|1486.58
#2006-11-10|1468.67
#2006-11-13|1460.39
#2006-11-14|1462.91
#2006-11-15|1473.79
#2006-11-16|1470.25
#2006-11-17|1446.31
#2006-11-20|1448.33
#2006-11-21|1473.56
#2006-11-22|1485.58
#2006-11-23|1475.39
#2006-11-24|1453.64
#2006-11-27|1424.89
#2006-11-28|1416.42
#2006-11-29|1462.23
#2006-11-30|1436.00
#2006-12-01|1417.46
#2006-12-04|1435.36
#2006-12-05|1464.52
#2006-12-06|1457.51
#2006-12-07|1477.38
#2006-12-08|1469.39
#2006-12-11|1488.68
#2006-12-12|1476.32
#2006-12-13|1481.35
#2006-12-14|1490.12
#2006-12-15|1495.81
#2006-12-18|1512.97
#2006-12-19|1494.53
#2006-12-20|1503.45
#2006-12-21|1492.89
#2006-12-22|1494.80
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1514.07
#2006-12-28|1522.27
#2006-12-29|1512.23
#2007-01-01| .
#2007-01-02|1533.20
#2007-01-03|1501.30
#2007-01-04|1467.59
#2007-01-05|1455.81
#2007-01-08|1461.22
#2007-01-09|1460.98
#2007-01-10|1458.93
#2007-01-11|1486.09
#2007-01-12|1483.82
#2007-01-15|1524.87
#2007-01-16|1520.07
#2007-01-17|1510.22
#2007-01-18|1511.78
#2007-01-19|1522.43
#2007-01-22|1529.48
#2007-01-23|1523.29
#2007-01-24|1548.59
#2007-01-25|1538.18
#2007-01-26|1521.32
#2007-01-29|1538.68
#2007-01-30|1541.04
#2007-01-31|1553.00
#2007-02-01|1554.31
#2007-02-02|1560.87
#2007-02-05|1562.72
#2007-02-06|1571.50
#2007-02-07|1588.65
#2007-02-08|1570.86
#2007-02-09|1578.96
#2007-02-12|1557.94
#2007-02-13|1571.88
#2007-02-14|1593.81
#2007-02-15|1619.56
#2007-02-16|1618.27
#2007-02-19|1635.35
#2007-02-20|1634.81
#2007-02-21|1619.40
#2007-02-22|1632.90
#2007-02-23|1632.37
#2007-02-26|1657.83
#2007-02-27|1576.22
#2007-02-28|1566.28
#2007-03-01|1557.59
#2007-03-02|1568.32
#2007-03-05|1551.74
#2007-03-06|1556.31
#2007-03-07|1578.29
#2007-03-08|1609.27
#2007-03-09|1609.18
#2007-03-12|1609.49
#2007-03-13|1594.02
#2007-03-14|1541.81
#2007-03-15|1574.47
#2007-03-16|1556.33
#2007-03-19|1590.23
#2007-03-20|1592.23
#2007-03-21|1596.73
#2007-03-22|1622.42
#2007-03-23|1611.39
#2007-03-26|1613.22
#2007-03-27|1618.83
#2007-03-28|1598.68
#2007-03-29|1602.89
#2007-03-30|1598.68
#2007-04-02|1600.78
#2007-04-03|1619.33
#2007-04-04|1624.64
#2007-04-05|1609.69
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1623.85
#2007-04-11|1618.71
#2007-04-12|1611.19
#2007-04-13|1621.76
#2007-04-16|1625.23
#2007-04-17|1629.37
#2007-04-18|1614.01
#2007-04-19|1601.43
#2007-04-20|1623.45
#2007-04-23|1619.89
#2007-04-24|1608.87
#2007-04-25|1622.13
#2007-04-26|1646.89
#2007-04-27|1633.05
#2007-04-30|1637.06
#2007-05-01|1637.61
#2007-05-02|1647.54
#2007-05-03|1639.33
#2007-05-04|1679.82
#2007-05-07|1696.05
#2007-05-08|1660.02
#2007-05-09|1663.43
#2007-05-10|1646.60
#2007-05-11|1650.73
#2007-05-14|1655.34
#2007-05-15|1655.35
#2007-05-16|1654.79
#2007-05-17| .
#2007-05-18|1662.18
#2007-05-21|1690.01
#2007-05-22|1689.04
#2007-05-23|1698.76
#2007-05-24|1701.81
#2007-05-25|1694.62
#2007-05-28|1715.38
#2007-05-29|1707.17
#2007-05-30|1701.44
#2007-05-31|1721.82
#2007-06-01|1735.15
#2007-06-04|1738.14
#2007-06-05|1728.91
#2007-06-06|1714.82
#2007-06-07|1676.19
#2007-06-08|1661.31
#2007-06-11|1691.55
#2007-06-12|1683.04
#2007-06-13|1683.27
#2007-06-14|1719.28
#2007-06-15|1742.31
#2007-06-18|1750.46
#2007-06-19|1743.43
#2007-06-20|1740.97
#2007-06-21|1739.35
#2007-06-22|1736.91
#2007-06-25|1708.98
#2007-06-26|1710.05
#2007-06-27|1690.24
#2007-06-28|1708.04
#2007-06-29|1717.12
#2007-07-02|1725.21
#2007-07-03|1719.59
#2007-07-04|1736.04
#2007-07-05|1720.88
#2007-07-06|1751.22
#2007-07-09|1766.44
#2007-07-10|1742.47
#2007-07-11|1741.98
#2007-07-12|1759.72
#2007-07-13|1777.93
#2007-07-16|1767.93
#2007-07-17|1707.56
#2007-07-18|1704.22
#2007-07-19|1720.69
#2007-07-20|1719.33
#2007-07-23|1734.89
#2007-07-24|1715.46
#2007-07-25|1692.26
#2007-07-26|1642.47
#2007-07-27|1608.69
#2007-07-30|1615.23
#2007-07-31|1649.93
#2007-08-01|1597.12
#2007-08-02|1610.49
#2007-08-03|1574.13
#2007-08-06|1544.13
#2007-08-07|1548.16
#2007-08-08|1558.44
#2007-08-09|1521.78
#2007-08-10|1462.00
#2007-08-13|1516.83
#2007-08-14|1513.98
#2007-08-15|1502.91
#2007-08-16|1429.36
#2007-08-17|1449.93
#2007-08-20|1472.24
#2007-08-21|1492.30
#2007-08-22|1540.84
#2007-08-23|1550.09
#2007-08-24|1567.99
#2007-08-27|1569.11
#2007-08-28|1536.47
#2007-08-29|1555.35
#2007-08-30|1572.94
#2007-08-31|1590.91
#2007-09-03|1584.81
#2007-09-04|1585.56
#2007-09-05|1572.25
#2007-09-06|1585.38
#2007-09-07|1558.84
#2007-09-10|1527.84
#2007-09-11|1545.67
#2007-09-12|1539.90
#2007-09-13|1551.46
#2007-09-14|1535.31
#2007-09-17|1508.38
#2007-09-18|1527.01
#2007-09-19|1589.27
#2007-09-20|1586.11
#2007-09-21|1628.95
#2007-09-24|1625.27
#2007-09-25|1578.16
#2007-09-26|1606.88
#2007-09-27|1617.11
#2007-09-28|1608.95
#2007-10-01|1609.97
#2007-10-02|1619.15
#2007-10-03|1609.97
#2007-10-04|1557.39
#2007-10-05|1560.17
#2007-10-08|1561.87
#2007-10-09|1566.87
#2007-10-10|1557.69
#2007-10-11|1567.94
#2007-10-12|1553.28
#2007-10-15|1499.95
#2007-10-16|1482.68
#2007-10-17|1489.38
#2007-10-18|1496.95
#2007-10-19|1475.79
#2007-10-22|1436.45
#2007-10-23|1466.86
#2007-10-24|1461.81
#2007-10-25|1476.65
#2007-10-26|1466.46
#2007-10-29|1490.28
#2007-10-30|1472.32
#2007-10-31|1497.48
#2007-11-01|1483.99
#2007-11-02|1456.45
#2007-11-05|1430.69
#2007-11-06|1447.33
#2007-11-07|1418.38
#2007-11-08|1421.85
#2007-11-09|1378.73
#2007-11-12|1354.69
#2007-11-13|1337.65
#2007-11-14|1329.97
#2007-11-15|1296.52
#2007-11-16|1287.77
#2007-11-19|1237.94
#2007-11-20|1263.64
#2007-11-21|1219.54
#2007-11-22|1198.56
#2007-11-23|1232.03
#2007-11-26|1242.90
#2007-11-27|1235.00
#2007-11-28|1263.10
#2007-11-29|1296.02
#2007-11-30|1326.48
#2007-12-03|1313.00
#2007-12-04|1269.11
#2007-12-05|1301.22
#2007-12-06|1305.00
#2007-12-07|1338.74
#2007-12-10|1331.74
#2007-12-11|1337.62
#2007-12-12|1340.63
#2007-12-13|1288.64
#2007-12-14|1280.24
#2007-12-17|1240.26
#2007-12-18|1240.69
#2007-12-19|1230.77
#2007-12-20|1221.94
#2007-12-21|1245.94
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1246.31
#2007-12-28|1262.92
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1244.45
#2008-01-03|1246.50
#2008-01-04|1214.60
#2008-01-07|1175.66
#2008-01-08|1193.92
#2008-01-09|1179.65
#2008-01-10|1146.39
#2008-01-11|1151.08
#2008-01-14|1170.23
#2008-01-15|1125.34
#2008-01-16|1106.39
#2008-01-17|1107.88
#2008-01-18|1093.09
#2008-01-21|1045.72
#2008-01-22|1059.08
#2008-01-23|1027.02
#2008-01-24|1097.71
#2008-01-25|1104.20
#2008-01-28|1088.65
#2008-01-29|1130.46
#2008-01-30|1124.34
#2008-01-31|1127.34
#2008-02-01|1172.80
#2008-02-04|1185.27
#2008-02-05|1127.78
#2008-02-06|1140.09
#2008-02-07|1108.66
#2008-02-08|1101.31
#2008-02-11|1092.67
#2008-02-12|1139.79
#2008-02-13|1134.68
#2008-02-14|1139.76
#2008-02-15|1120.84
#2008-02-18|1154.31
#2008-02-19|1149.88
#2008-02-20|1125.66
#2008-02-21|1169.95
#2008-02-22|1160.04
#2008-02-25|1177.76
#2008-02-26|1196.82
#2008-02-27|1203.53
#2008-02-28|1182.31
#2008-02-29|1164.00
#2008-03-03|1143.73
#2008-03-04|1137.49
#2008-03-05|1168.20
#2008-03-06|1162.33
#2008-03-07|1153.33
#2008-03-10|1114.29
#2008-03-11|1129.85
#2008-03-12|1141.42
#2008-03-13|1123.57
#2008-03-14|1132.35
#2008-03-17|1068.39
#2008-03-18|1092.40
#2008-03-19|1084.31
#2008-03-20|1063.09
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1111.07
#2008-03-26|1134.65
#2008-03-27|1125.08
#2008-03-28|1130.13
#2008-03-31|1121.08
#2008-04-01|1180.87
#2008-04-02|1181.37
#2008-04-03|1162.12
#2008-04-04|1156.51
#2008-04-07|1177.95
#2008-04-08|1153.17
#2008-04-09|1158.89
#2008-04-10|1147.38
#2008-04-11|1138.52
#2008-04-14|1128.51
#2008-04-15|1134.38
#2008-04-16|1166.12
#2008-04-17|1166.03
#2008-04-18|1187.81
#2008-04-21|1177.56
#2008-04-22|1174.16
#2008-04-23|1185.50
#2008-04-24|1192.52
#2008-04-25|1211.43
#2008-04-28|1224.60
#2008-04-29|1208.86
#2008-04-30|1208.10
#2008-05-01| .
#2008-05-02|1240.38
#2008-05-05|1246.16
#2008-05-06|1247.79
#2008-05-07|1265.81
#2008-05-08|1274.58
#2008-05-09|1247.60
#2008-05-12|1270.16
#2008-05-13|1273.87
#2008-05-14|1294.59
#2008-05-15|1291.87
#2008-05-16|1312.72
#2008-05-19|1329.71
#2008-05-20|1280.56
#2008-05-21|1279.97
#2008-05-22|1280.09
#2008-05-23|1244.90
#2008-05-26|1238.85
#2008-05-27|1214.14
#2008-05-28|1227.69
#2008-05-29|1237.82
#2008-05-30|1228.50
#2008-06-02|1221.53
#2008-06-03|1242.22
#2008-06-04|1222.30
#2008-06-05|1223.11
#2008-06-06| .
#2008-06-09|1187.05
#2008-06-10|1154.45
#2008-06-11|1118.42
#2008-06-12|1115.55
#2008-06-13|1120.75
#2008-06-16|1130.46
#2008-06-17|1123.61
#2008-06-18|1083.28
#2008-06-19|1075.90
#2008-06-20| .
#2008-06-23|1039.83
#2008-06-24|1026.80
#2008-06-25|1038.38
#2008-06-26|1032.84
#2008-06-27|1028.43
#2008-06-30|1015.16
#2008-07-01| 981.14
#2008-07-02| 960.98
#2008-07-03| 936.94
#2008-07-04| 934.72
#2008-07-07| 941.63
#2008-07-08| 903.44
#2008-07-09| 947.12
#2008-07-10| 943.28
#2008-07-11| 923.36
#2008-07-14| 923.67
#2008-07-15| 899.79
#2008-07-16| 906.43
#2008-07-17| 947.53
#2008-07-18| 948.95
#2008-07-21| 969.21
#2008-07-22| 961.79
#2008-07-23| 965.42
#2008-07-24| 876.99
#2008-07-25| 889.21
#2008-07-28| 892.38
#2008-07-29| 882.01
#2008-07-30| 910.60
#2008-07-31| 909.69
#2008-08-01| 887.28
#2008-08-04| 879.56
#2008-08-05| 910.56
#2008-08-06| 928.47
#2008-08-07| 932.99
#2008-08-08| 964.13
#2008-08-11| 972.83
#2008-08-12| 957.99
#2008-08-13| 934.71
#2008-08-14| 960.97
#2008-08-15| 970.56
#2008-08-18| 959.28
#2008-08-19| 923.44
#2008-08-20| 934.96
#2008-08-21| 930.58
#2008-08-22| 953.35
#2008-08-25| 951.62
#2008-08-26| 946.53
#2008-08-27| 950.11
#2008-08-28| 960.14
#2008-08-29| 961.51
#2008-09-01| 962.56
#2008-09-02| 965.62
#2008-09-03| 954.82
#2008-09-04| 917.89
#2008-09-05| 884.08
#2008-09-08| 924.08
#2008-09-09| 898.25
#2008-09-10| 918.16
#2008-09-11| 923.23
#2008-09-12| 937.11
#2008-09-15| 905.50
#2008-09-16| 875.34
#2008-09-17| 840.62
#2008-09-18| 827.42
#2008-09-19| 914.87
#2008-09-22| 884.77
#2008-09-23| 834.93
#2008-09-24| 821.73
#2008-09-25| 833.90
#2008-09-26| 809.41
#2008-09-29| 766.94
#2008-09-30| 785.57
#2008-10-01| 773.94
#2008-10-02| 773.45
#2008-10-03| 806.55
#2008-10-06| 742.47
#2008-10-07| 735.25
#2008-10-08| 676.65
#2008-10-09| 679.90
#2008-10-10| 640.64
#2008-10-13| 717.69
#2008-10-14| 732.34
#2008-10-15| 668.41
#2008-10-16| 635.17
#2008-10-17| 657.66
#2008-10-20| 670.15
#2008-10-21| 679.30
#2008-10-22| 660.28
#2008-10-23| 655.54
#2008-10-24| 626.05
#2008-10-27| 625.61
#2008-10-28| 632.54
#2008-10-29| 654.53
#2008-10-30| 674.73
#2008-10-31| 705.69
#2008-11-03| 715.99
#2008-11-04| 764.77
#2008-11-05| 762.61
#2008-11-06| 705.64
#2008-11-07| 715.67
#2008-11-10| 740.63
#2008-11-11| 712.33
#2008-11-12| 704.76
#2008-11-13| 688.99
#2008-11-14| 681.13
#2008-11-17| 661.93
#2008-11-18| 646.10
#2008-11-19| 596.71
#2008-11-20| 565.47
#2008-11-21| 546.87
#2008-11-24| 604.28
#2008-11-25| 603.62
#2008-11-26| 613.94
#2008-11-27| 643.87
#2008-11-28| 641.90
#2008-12-01| 590.72
#2008-12-02| 612.72
#2008-12-03| 611.21
#2008-12-04| 609.05
#2008-12-05| 575.33
#2008-12-08| 612.94
#2008-12-09| 631.79
#2008-12-10| 635.56
#2008-12-11| 604.19
#2008-12-12| 582.09
#2008-12-15| 575.06
#2008-12-16| 576.71
#2008-12-17| 563.51
#2008-12-18| 573.85
#2008-12-19| 568.66
#2008-12-22| 558.42
#2008-12-23| 564.49
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 567.54
#2008-12-30| 581.57
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 614.77
#2009-01-05| 634.01
#2009-01-06| .
#2009-01-07| 634.24
#2009-01-08| 603.83
#2009-01-09| 599.78
#2009-01-12| 598.62
#2009-01-13| 570.59
#2009-01-14| 538.77
#2009-01-15| 532.08
#2009-01-16| 546.73
#2009-01-19| 523.07
#2009-01-20| 514.88
#2009-01-21| 516.04
#2009-01-22| 519.37
#2009-01-23| 505.64
#2009-01-26| 527.40
#2009-01-27| 523.69
#2009-01-28| 551.53
#2009-01-29| 535.47
#2009-01-30| 530.51
#2009-02-02| 512.83
#2009-02-03| 522.84
#2009-02-04| 556.53
#2009-02-05| 546.17
#2009-02-06| 579.32
#2009-02-09| 582.34
#2009-02-10| 555.51
#2009-02-11| 546.11
#2009-02-12| 539.06
#2009-02-13| 546.23
#2009-02-16| 549.10
#2009-02-17| 526.09
#2009-02-18| 519.07
#2009-02-19| 514.25
#2009-02-20| 490.05
#2009-02-23| 473.71
#2009-02-24| 466.36
#2009-02-25| 455.44
#2009-02-26| 463.24
#2009-02-27| 451.42
#2009-03-02| 437.09
#2009-03-03| 420.66
#2009-03-04| 447.78
#2009-03-05| 430.44
#2009-03-06| 427.49
#2009-03-09| 421.43
#2009-03-10| 456.29
#2009-03-11| 468.40
#2009-03-12| 477.10
#2009-03-13| 469.95
#2009-03-16| 478.92
#2009-03-17| 469.04
#2009-03-18| 463.64
#2009-03-19| 467.96
#2009-03-20| 466.50
#2009-03-23| 479.61
#2009-03-24| 472.48
#2009-03-25| 469.23
#2009-03-26| 463.26
#2009-03-27| 455.79
#2009-03-30| 436.48
#2009-03-31| 435.07
#2009-04-01| 438.34
#2009-04-02| 469.34
#2009-04-03| 490.09
#2009-04-06| 497.38
#2009-04-07| 494.91
#2009-04-08| 497.55
#2009-04-09| 510.45
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 541.23
#2009-04-15| 537.80
#2009-04-16| 552.74
#2009-04-17| 558.39
#2009-04-20| 525.06
#2009-04-21| 521.34
#2009-04-22| 556.10
#2009-04-23| 567.31
#2009-04-24| 598.25
#2009-04-27| 595.19
#2009-04-28| 585.60
#2009-04-29| 600.34
#2009-04-30| 599.77
#2009-05-01| .
#2009-05-04| 651.00
#2009-05-05| 648.96
#2009-05-06| 673.92
#2009-05-07| 671.59
#2009-05-08| 690.09
#2009-05-11| 670.84
#2009-05-12| 643.85
#2009-05-13| 611.00
#2009-05-14| 608.78
#2009-05-15| 619.72
#2009-05-18| 629.80
#2009-05-19| 657.90
#2009-05-20| 675.47
#2009-05-21| .
#2009-05-22| 650.38
#2009-05-25| 642.86
#2009-05-26| 639.95
#2009-05-27| 641.57
#2009-05-28| 638.46
#2009-05-29| 641.06
#2009-06-01| 671.59
#2009-06-02| 675.86
#2009-06-03| 653.26
#2009-06-04| 646.15
#2009-06-05| 649.19
#2009-06-08| 635.26
#2009-06-09| 637.60
#2009-06-10| 656.52
#2009-06-11| 660.23
#2009-06-12| 656.98
#2009-06-15| 629.85
#2009-06-16| 628.75
#2009-06-17| 594.10
#2009-06-18| 585.14
#2009-06-19| .
#2009-06-22| 564.47
#2009-06-23| 562.37
#2009-06-24| 584.97
#2009-06-25| 583.53
#2009-06-26| 591.72
#2009-06-29| 602.91
#2009-06-30| 592.02
#2009-07-01| 615.11
#2009-07-02| 597.77
#2009-07-03| 587.82
#2009-07-06| 571.13
#2009-07-07| 573.17
#2009-07-08| 558.53
#2009-07-09| 558.63
#2009-07-10| 550.82
#2009-07-13| 565.63
#2009-07-14| 578.81
#2009-07-15| 608.84
#2009-07-16| 609.53
#2009-07-17| 608.68
#2009-07-20| 628.86
#2009-07-21| 650.86
#2009-07-22| 653.05
#2009-07-23| 666.85
#2009-07-24| 676.02
#2009-07-27| 673.81
#2009-07-28| 663.24
#2009-07-29| 656.41
#2009-07-30| 684.65
#2009-07-31| 681.67
#2009-08-03| 713.32
#2009-08-04| 706.24
#2009-08-05| 717.95
#2009-08-06| 719.53
#2009-08-07| 729.76
#2009-08-10| 716.97
#2009-08-11| 699.89
#2009-08-12| 704.10
#2009-08-13| 721.12
#2009-08-14| 725.85
#2009-08-17| 707.68
#2009-08-18| 714.41
#2009-08-19| 708.64
#2009-08-20| 727.22
#2009-08-21| 743.10
#2009-08-24| 756.38
#2009-08-25| 755.71
#2009-08-26| 745.33
#2009-08-27| 744.09
#2009-08-28| 759.89
#2009-08-31| 741.12
#2009-09-01| 726.29
#2009-09-02| 705.98
#2009-09-03| 711.89
#2009-09-04| 721.46
#2009-09-07| 751.86
#2009-09-08| 761.61
#2009-09-09| 774.31
#2009-09-10| 767.39
#2009-09-11| 780.47
#2009-09-14| 771.81
#2009-09-15| 778.39
#2009-09-16| 789.98
#2009-09-17| 790.09
#2009-09-18| 783.37
#2009-09-21| 769.30
#2009-09-22| 778.78
#2009-09-23| 772.45
#2009-09-24| 747.27
#2009-09-25| 734.56
#2009-09-28| 752.45
#2009-09-29| 740.94
#2009-09-30| 737.71
#2009-10-01| 717.91
#2009-10-02| 700.36
#2009-10-05| 705.96
#2009-10-06| 732.32
#2009-10-07| 722.80
#2009-10-08| 739.38
#2009-10-09| 738.31
#2009-10-12| 741.83
#2009-10-13| 742.39
#2009-10-14| 759.77
#2009-10-15| 758.26
#2009-10-16| 765.78
#2009-10-19| 774.50
#2009-10-20| 767.92
#2009-10-21| 771.66
#2009-10-22| 756.31
#2009-10-23| 760.26
#2009-10-26| 755.33
#2009-10-27| 738.44
#2009-10-28| 709.59
#2009-10-29| 740.17
#2009-10-30| 744.65
#2009-11-02| 738.66
#2009-11-03| 723.94
#2009-11-04| 740.17
#2009-11-05| 744.92
#2009-11-06| 742.78
#2009-11-09| 757.37
#2009-11-10| 756.53
#2009-11-11| 771.53
#2009-11-12| 772.08
#2009-11-13| 776.94
#2009-11-16| 797.82
#2009-11-17| 791.85
#2009-11-18| 801.21
#2009-11-19| 780.30
#2009-11-20| 782.56
#2009-11-23| 800.21
#2009-11-24| 780.44
#2009-11-25| 781.94
#2009-11-26| 751.28
#2009-11-27| 763.15
#2009-11-30| 749.64
#2009-12-01| 774.60
#2009-12-02| 778.88
#2009-12-03| 774.88
#2009-12-04| 769.54
#2009-12-07| 764.18
#2009-12-08| 759.88
#2009-12-09| 752.90
#2009-12-10| 761.70
#2009-12-11| 766.79
#2009-12-14| 764.16
#2009-12-15| 759.18
#2009-12-16| 759.71
#2009-12-17| 756.96
#2009-12-18| 746.54
#2009-12-21| 757.44
#2009-12-22| 763.30
#2009-12-23| 766.50
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 772.58
#2009-12-29| 782.91
#2009-12-30| 788.18
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 809.64
#2010-01-05| 819.79
#2010-01-06| .
#2010-01-07| 835.43
#2010-01-08| 837.98
#2010-01-11| 828.40
#2010-01-12| 815.45
#2010-01-13| 818.11
#2010-01-14| 814.42
#2010-01-15| 800.42
#2010-01-18| 817.19
#2010-01-19| 814.42
#2010-01-20| 797.29
#2010-01-21| 794.04
#2010-01-22| 783.75
#2010-01-25| 786.47
#2010-01-26| 774.07
#2010-01-27| 772.62
#2010-01-28| 763.42
#2010-01-29| 769.79
#2010-02-01| 783.22
#2010-02-02| 791.72
#2010-02-03| 781.74
#2010-02-04| 760.55
#2010-02-05| 745.15
#2010-02-08| 739.30
#2010-02-09| 745.98
#2010-02-10| 744.24
#2010-02-11| 750.38
#2010-02-12| 737.62
#2010-02-15| 740.15
#2010-02-16| 761.74
#2010-02-17| 771.82
#2010-02-18| 770.95
#2010-02-19| 766.53
#2010-02-22| 773.45
#2010-02-23| 768.68
#2010-02-24| 770.33
#2010-02-25| 763.36
#2010-02-26| 771.38
#2010-03-01| 786.12
#2010-03-02| 794.92
#2010-03-03| 804.78
#2010-03-04| 804.56
#2010-03-05| 814.29
#2010-03-08| 825.34
#2010-03-09| 828.17
#2010-03-10| 839.95
#2010-03-11| 835.48
#2010-03-12| 858.50
#2010-03-15| 843.77
#2010-03-16| 847.89
#2010-03-17| 857.00
#2010-03-18| 856.09
#2010-03-19| 852.17
#2010-03-22| 859.27
#2010-03-23| 861.19
#2010-03-24| 863.44
#2010-03-25| 882.41
#2010-03-26| 900.12
#2010-03-29| 900.34
#2010-03-30| 900.73
#2010-03-31| 907.59
#2010-04-01| 913.49
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 939.32
#2010-04-07| 936.51
#2010-04-08| 929.47
#2010-04-09| 934.84
#2010-04-12| 937.82
#2010-04-13| 932.94
#2010-04-14| 945.03
#2010-04-15| 948.71
#2010-04-16| 933.38
#2010-04-19| 924.73
#2010-04-20| 951.93
#2010-04-21| 951.31
#2010-04-22| 944.24
#2010-04-23| 959.58
#2010-04-26| 975.55
#2010-04-27| 941.72
#2010-04-28| 927.11
#2010-04-29| 939.46
#2010-04-30| 935.42
#2010-05-03| 934.67
#2010-05-04| 904.33
#2010-05-05| 872.30
#2010-05-06| 857.20
#2010-05-07| 821.34
#2010-05-10| 885.33
#2010-05-11| 867.78
#2010-05-12| 903.25
#2010-05-13| .
#2010-05-14| 877.34
#2010-05-17| 880.19
#2010-05-18| 901.38
#2010-05-19| 859.59
#2010-05-20| 837.79
#2010-05-21| 838.11
#2010-05-24| 840.92
#2010-05-25| 808.91
#2010-05-26| 834.24
#2010-05-27| 860.41
#2010-05-28| 860.37
#2010-05-31| 866.61
#2010-06-01| 862.37
#2010-06-02| 867.73
#2010-06-03| 880.98
#2010-06-04| 863.85
#2010-06-07| 847.36
#2010-06-08| 836.33
#2010-06-09| 855.31
#2010-06-10| 884.46
#2010-06-11| 896.32
#2010-06-14| 920.28
#2010-06-15| 926.42
#2010-06-16| 918.42
#2010-06-17| 910.09
#2010-06-18| 918.24
#2010-06-21| 935.12
#2010-06-22| 930.42
#2010-06-23| 916.67
#2010-06-24| 891.55
#2010-06-25| .
#2010-06-28| 886.82
#2010-06-29| 858.01
#2010-06-30| 848.91
#2010-07-01| 824.64
#2010-07-02| 825.03
#2010-07-05| 808.51
#2010-07-06| 847.83
#2010-07-07| 851.60
#2010-07-08| 861.59
#2010-07-09| 876.92
#2010-07-12| 869.55
#2010-07-13| 888.29
#2010-07-14| 889.85
#2010-07-15| 870.56
#2010-07-16| 862.41
#2010-07-19| 860.73
#2010-07-20| 861.57
#2010-07-21| 881.69
#2010-07-22| 875.68
#2010-07-23| 882.39
#2010-07-26| 888.43
#2010-07-27| 895.93
#2010-07-28| 887.81
#2010-07-29| 889.65
#2010-07-30| 885.92
#2010-08-02| 908.67
#2010-08-03| 916.74
#2010-08-04| 918.95
#2010-08-05| 924.58
#2010-08-06| 926.63
#2010-08-09| 935.45
#2010-08-10| 918.89
#2010-08-11| 888.86
#2010-08-12| 887.85
#2010-08-13| 895.39
#2010-08-16| 890.75
#2010-08-17| 910.99
#2010-08-18| 906.80
#2010-08-19| 897.73
#2010-08-20| 879.79
#2010-08-23| 884.82
#2010-08-24| 861.96
#2010-08-25| 856.06
#2010-08-26| 865.96
#2010-08-27| 872.98
#2010-08-30| 872.87
#2010-08-31| 874.73
#2010-09-01| 907.65
#2010-09-02| 930.71
#2010-09-03| 933.06
#2010-09-06| 935.40
#2010-09-07| 929.65
#2010-09-08| 947.84
#2010-09-09| 953.93
#2010-09-10| 962.80
#2010-09-13| 977.52
#2010-09-14| 970.45
#2010-09-15| 969.25
#2010-09-16| 970.34
#2010-09-17| 981.25
#2010-09-20| 989.73
#2010-09-21| 991.48
#2010-09-22| 972.07
#2010-09-23| 953.04
#2010-09-24| 977.81
#2010-09-27| 971.33
#2010-09-28| 993.08
#2010-09-29| 993.23
#2010-09-30| 997.40
#2010-10-01| 998.63
#2010-10-04| 986.59
#2010-10-05|1007.62
#2010-10-06|1013.43
#2010-10-07|1017.61
#2010-10-08|1016.25
#2010-10-11|1027.81
#2010-10-12|1018.67
#2010-10-13|1035.97
#2010-10-14|1026.14
#2010-10-15|1018.79
#2010-10-18|1007.60
#2010-10-19| 989.07
#2010-10-20|1004.58
#2010-10-21|1020.39
#2010-10-22|1016.53
#2010-10-25|1037.75
#2010-10-26|1028.04
#2010-10-27|1019.97
#2010-10-28| 988.89
#2010-10-29| 981.70
#2010-11-01| 981.26
#2010-11-02| 985.12
#2010-11-03| 986.48
#2010-11-04|1008.36
#2010-11-05|1007.38
#2010-11-08|1002.98
#2010-11-09|1029.96
#2010-11-10|1019.60
#2010-11-11|1010.79
#2010-11-12| 996.10
#2010-11-15|1003.97
#2010-11-16| 970.10
#2010-11-17| 975.04
#2010-11-18| 994.89
#2010-11-19| 991.07
#2010-11-22| 976.45
#2010-11-23| 960.08
#2010-11-24| 972.32
#2010-11-25| 988.29
#2010-11-26| 984.57
#2010-11-29| 971.28
#2010-11-30| 973.97
#2010-12-01|1004.92
#2010-12-02|1023.67
#2010-12-03|1031.27
#2010-12-06|1035.34
#2010-12-07|1046.22
#2010-12-08|1037.30
#2010-12-09|1033.77
#2010-12-10|1035.61
#2010-12-13|1048.93
#2010-12-14|1047.76
#2010-12-15|1050.19
#2010-12-16|1046.88
#2010-12-17|1056.45
#2010-12-20|1064.03
#2010-12-21|1105.16
#2010-12-22|1114.61
#2010-12-23|1107.84
#2010-12-24| .
#2010-12-27|1112.93
#2010-12-28|1114.40
#2010-12-29|1127.52
#2010-12-30|1127.16
#2010-12-31| .
#2011-01-03|1152.87
#2011-01-04|1145.17
#2011-01-05|1137.51
#2011-01-06| .
#2011-01-07|1142.86
#2011-01-10|1123.87
#2011-01-11|1149.74
#2011-01-12|1191.64
#2011-01-13|1176.46
#2011-01-14|1169.60
#2011-01-17|1163.02
#2011-01-18|1181.28
#2011-01-19|1157.83
#2011-01-20|1138.13
#2011-01-21|1157.73
#2011-01-24|1165.05
#2011-01-25|1177.26
#2011-01-26|1190.18
#2011-01-27|1193.88
#2011-01-28|1184.95
#2011-01-31|1180.39
#2011-02-01|1199.35
#2011-02-02|1169.20
#2011-02-03|1162.16
#2011-02-04|1168.37
#2011-02-07|1177.93
#2011-02-08|1169.46
#2011-02-09|1166.61
#2011-02-10|1159.53
#2011-02-11|1165.60
#2011-02-14|1174.81
#2011-02-15|1163.23
#2011-02-16|1168.21
#2011-02-17|1148.57
#2011-02-18|1151.67
#2011-02-21|1139.63
#2011-02-22|1138.65
#2011-02-23|1112.54
#2011-02-24|1116.92
#2011-02-25|1127.68
#2011-02-28|1137.16
#2011-03-01|1142.66
#2011-03-02|1131.01
#2011-03-03|1152.35
#2011-03-04|1136.69
#2011-03-07|1137.97
#2011-03-08|1134.56
#2011-03-09|1128.63
#2011-03-10|1113.32
#2011-03-11|1096.73
#2011-03-14|1078.87
#2011-03-15|1054.06
#2011-03-16|1044.63
#2011-03-17|1069.49
#2011-03-18|1079.17
#2011-03-21|1099.21
#2011-03-22|1102.36
#2011-03-23|1105.08
#2011-03-24|1119.26
#2011-03-25|1126.44
#2011-03-28|1125.43
#2011-03-29|1129.97
#2011-03-30|1143.90
#2011-03-31|1146.63
#2011-04-01|1167.91
#2011-04-04|1173.24
#2011-04-05|1177.41
#2011-04-06|1177.97
#2011-04-07|1164.09
#2011-04-08|1164.28
#2011-04-11|1159.69
#2011-04-12|1133.35
#2011-04-13|1135.35
#2011-04-14|1132.49
#2011-04-15|1136.23
#2011-04-18|1111.91
#2011-04-19|1126.08
#2011-04-20|1128.02
#2011-04-21|1138.35
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1142.50
#2011-04-27|1134.93
#2011-04-28|1117.47
#2011-04-29|1133.41
#2011-05-02|1138.12
#2011-05-03|1115.38
#2011-05-04|1081.54
#2011-05-05|1073.71
#2011-05-06|1099.45
#2011-05-09|1096.19
#2011-05-10|1111.19
#2011-05-11|1099.07
#2011-05-12|1086.45
#2011-05-13|1090.09
#2011-05-16|1082.18
#2011-05-17|1073.58
#2011-05-18|1074.81
#2011-05-19|1082.01
#2011-05-20|1083.70
#2011-05-23|1064.12
#2011-05-24|1067.64
#2011-05-25|1069.75
#2011-05-26|1053.51
#2011-05-27|1064.75
#2011-05-30|1062.70
#2011-05-31|1072.17
#2011-06-01|1064.76
#2011-06-02| .
#2011-06-03|1038.87
#2011-06-06| .
#2011-06-07|1025.18
#2011-06-08|1004.71
#2011-06-09|1011.14
#2011-06-10| 987.08
#2011-06-13| 979.84
#2011-06-14| 981.78
#2011-06-15| 968.10
#2011-06-16| 954.96
#2011-06-17| 964.75
#2011-06-20| 940.85
#2011-06-21| 965.32
#2011-06-22| 972.35
#2011-06-23| 947.53
#2011-06-24| .
#2011-06-27| 943.16
#2011-06-28| 943.17
#2011-06-29| 976.16
#2011-06-30|1000.00
#2011-07-01|1010.14
#2011-07-04|1013.29
#2011-07-05|1005.81
#2011-07-06| 998.11
#2011-07-07|1015.46
#2011-07-08| 989.75
#2011-07-11| 960.10
#2011-07-12| 942.29
#2011-07-13| 965.64
#2011-07-14| 950.25
#2011-07-15| 933.01
#2011-07-18| 900.62
#2011-07-19| 913.47
#2011-07-20| 924.83
#2011-07-21| 917.15
#2011-07-22| 931.46
#2011-07-25| 923.23
#2011-07-26| 920.74
#2011-07-27| 907.04
#2011-07-28| 897.18
#2011-07-29| 894.03
#2011-08-01| 869.85
#2011-08-02| 835.58
#2011-08-03| 785.43
#2011-08-04| 723.33
#2011-08-05| 709.10
#2011-08-08| 675.17
#2011-08-09| 711.81
#2011-08-10| 692.59
#2011-08-11| 733.11
#2011-08-12| 756.46
#2011-08-15| 765.97
#2011-08-16| 749.66
#2011-08-17| 751.64
#2011-08-18| 695.82
#2011-08-19| 676.38
#2011-08-22| 681.35
#2011-08-23| 680.12
#2011-08-24| 690.72
#2011-08-25| 689.51
#2011-08-26| 683.98
#2011-08-29| 699.08
#2011-08-30| 707.55
#2011-08-31| 744.68
#2011-09-01| 740.10
#2011-09-02| 718.69
#2011-09-05| 678.37
#2011-09-06| 674.62
#2011-09-07| 699.96
#2011-09-08| 713.33
#2011-09-09| 682.10
#2011-09-12| 653.09
#2011-09-13| 658.32
#2011-09-14| 666.17
#2011-09-15| 694.29
#2011-09-16| 703.33
#2011-09-19| 675.82
#2011-09-20| 691.68
#2011-09-21| 672.04
#2011-09-22| 634.12
#2011-09-23| 624.20
#2011-09-26| 619.00
#2011-09-27| 658.74
#2011-09-28| 644.68
#2011-09-29| 649.80
#2011-09-30| 637.75
#2011-10-03| 634.37
#2011-10-04| 602.59
#2011-10-05| 628.43
#2011-10-06| 649.91
#2011-10-07| 645.02
#2011-10-10| 666.51
#2011-10-11| 669.74
#2011-10-12| 692.97
#2011-10-13| 682.36
#2011-10-14| 678.44
#2011-10-17| 652.75
#2011-10-18| 648.91
#2011-10-19| 640.36
#2011-10-20| 629.74
#2011-10-21| 654.30
#2011-10-24| 686.44
#2011-10-25| 688.23
#2011-10-26| 684.72
#2011-10-27| 723.34
#2011-10-28| 731.56
#2011-10-31| 694.92
#2011-11-01| 657.30
#2011-11-02| 676.99
#2011-11-03| 701.87
#2011-11-04| 689.92
#2011-11-07| 680.98
#2011-11-08| 680.12
#2011-11-09| 661.50
#2011-11-10| 654.63
#2011-11-11| 680.93
#2011-11-14| 669.34
#2011-11-15| 656.62
#2011-11-16| 654.71
#2011-11-17| 639.37
#2011-11-18| 631.44
#2011-11-21| 600.71
#2011-11-22| 600.02
#2011-11-23| 591.30
#2011-11-24| 597.01
#2011-11-25| 602.57
#2011-11-28| 637.18
#2011-11-29| 645.19
#2011-11-30| 686.48
#2011-12-01| 682.53
#2011-12-02| 688.34
#2011-12-05| 706.18
#2011-12-06| 703.51
#2011-12-07| 689.34
#2011-12-08| 659.10
#2011-12-09| 671.25
#2011-12-12| 650.86
#2011-12-13| 655.20
#2011-12-14| 633.03
#2011-12-15| 635.01
#2011-12-16| 634.33
#2011-12-19| 631.23
#2011-12-20| 660.89
#2011-12-21| 663.10
#2011-12-22| 669.94
#2011-12-23| 676.40
#2011-12-26| .
#2011-12-27| 677.16
#2011-12-28| 673.66
#2011-12-29| 676.08
#2011-12-30| 686.30
#2012-01-02| 711.77
#2012-01-03| 737.95
#2012-01-04| 737.62
#2012-01-05| 731.43
#2012-01-06| 732.50
#2012-01-09| 729.84
#2012-01-10| 758.90
#2012-01-11| 764.92
#2012-01-12| 770.17
#2012-01-13| 759.54
#2012-01-16| 781.78
#2012-01-17| 807.64
#2012-01-18| 817.76
#2012-01-19| 837.60
#2012-01-20| 834.48
#2012-01-23| 850.89
#2012-01-24| 831.61
#2012-01-25| 830.72
#2012-01-26| 840.84
#2012-01-27| 822.55
#2012-01-30| 801.39
#2012-01-31| 797.51
#2012-02-01| 824.89
#2012-02-02| 831.48
#2012-02-03| 838.19
#2012-02-06| 838.05
#2012-02-07| 825.78
#2012-02-08| 836.53
#2012-02-09| 833.93
#2012-02-10| 807.77
#2012-02-13| 814.49
#2012-02-14| 805.12
#2012-02-15| 808.88
#2012-02-16| 802.46
#2012-02-17| 818.14
#2012-02-20| 839.79
#2012-02-21| 835.75
#2012-02-22| 824.91
#2012-02-23| 815.94
#2012-02-24| 823.52
#2012-02-27| 809.03
#2012-02-28| 812.60
#2012-02-29| 812.44
#2012-03-01| 810.94
#2012-03-02| 814.64
#2012-03-05| 796.84
#2012-03-06| 762.41
#2012-03-07| 771.07
#2012-03-08| 793.52
#2012-03-09| 801.20
#2012-03-12| 794.46
#2012-03-13| 814.10
#2012-03-14| 808.99
#2012-03-15| 805.94
#2012-03-16| 810.18
#2012-03-19| 813.06
#2012-03-20| 793.42
#2012-03-21| 788.07
#2012-03-22| 774.64
#2012-03-23| 777.52
#2012-03-26| 792.10
#2012-03-27| 785.52
#2012-03-28| 776.30
#2012-03-29| 770.60
#2012-03-30| 781.70
#2012-04-02| 776.54
#2012-04-03| 770.33
#2012-04-04| 741.78
#2012-04-05| 739.84
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 704.58
#2012-04-11| 718.33
#2012-04-12| 734.08
#2012-04-13| 718.82
#2012-04-16| 720.58
#2012-04-17| 747.63
#2012-04-18| 737.31
#2012-04-19| 730.89
#2012-04-20| 730.55
#2012-04-23| 704.13
#2012-04-24| 711.46
#2012-04-25| 724.39
#2012-04-26| 728.98
#2012-04-27| 751.14
#2012-04-30| 748.50
#2012-05-01| 748.30
#2012-05-02| 739.31
#2012-05-03| 730.43
#2012-05-04| 701.83
#2012-05-07| 705.92
#2012-05-08| 690.53
#2012-05-09| 693.66
#2012-05-10| 701.10
#2012-05-11| 701.58
#2012-05-14| 676.24
#2012-05-15| 657.01
#2012-05-16| 650.66
#2012-05-17| .
#2012-05-18| 632.89
#2012-05-21| 647.88
#2012-05-22| 674.13
#2012-05-23| 648.32
#2012-05-24| 655.18
#2012-05-25| 648.34
#2012-05-28| 648.47
#2012-05-29| 658.90
#2012-05-30| 647.12
#2012-05-31| 634.28
#2012-06-01| 615.55
#2012-06-04| 607.45
#2012-06-05| 611.49
#2012-06-06| 622.11
#2012-06-07| 643.11
#2012-06-08| 641.05
#2012-06-11| 640.27
#2012-06-12| 638.48
#2012-06-13| 625.28
#2012-06-14| 627.33
#2012-06-15| 649.41
#2012-06-18| 649.61
#2012-06-19| 665.07
#2012-06-20| 679.01
#2012-06-21| 676.40
#2012-06-22| 677.07
#2012-06-25| 646.40
#2012-06-26| 639.67
#2012-06-27| 642.82
#2012-06-28| 632.43
#2012-06-29| 664.08
#2012-07-02| 674.99
#2012-07-03| 686.79
#2012-07-04| 689.26
#2012-07-05| 687.48
#2012-07-06| 672.75
#2012-07-09| 666.56
#2012-07-10| 682.15
#2012-07-11| 675.35
#2012-07-12| 665.57
#2012-07-13| 675.23
#2012-07-16| 677.50
#2012-07-17| 671.52
#2012-07-18| 675.70
#2012-07-19| 692.89
#2012-07-20| 666.58
#2012-07-23| 642.12
#2012-07-24| 641.76
#2012-07-25| 641.82
#2012-07-26| 653.02
#2012-07-27| 664.93
#2012-07-30| 684.90
#2012-07-31| 674.04
#2012-08-01| 665.48
#2012-08-02| 653.34
#2012-08-03| 674.14
#2012-08-06| 681.69
#2012-08-07| 689.88
#2012-08-08| 695.46
#2012-08-09| 703.86
#2012-08-10| 701.98
#2012-08-13| 690.42
#2012-08-14| 690.19
#2012-08-15| 684.21
#2012-08-16| 691.07
#2012-08-17| 700.40
#2012-08-20| 692.87
#2012-08-21| 700.06
#2012-08-22| 686.45
#2012-08-23| 683.28
#2012-08-24| 679.32
#2012-08-27| 682.00
#2012-08-28| 667.09
#2012-08-29| 658.87
#2012-08-30| 648.61
#2012-08-31| 655.33
#2012-09-03| 659.17
#2012-09-04| 650.65
#2012-09-05| 653.58
#2012-09-06| 672.91
#2012-09-07| 691.74
#2012-09-10| 695.35
#2012-09-11| 697.37
#2012-09-12| 704.24
#2012-09-13| 699.53
#2012-09-14| 727.94
#2012-09-17| 720.55
#2012-09-18| 712.55
#2012-09-19| 712.57
#2012-09-20| 705.25
#2012-09-21| 706.95
#2012-09-24| 694.72
#2012-09-25| 697.34
#2012-09-26| 680.58
#2012-09-27| 686.49
#2012-09-28| 678.13
#2012-10-01| 681.55
#2012-10-02| 673.00
#2012-10-03| 664.17
#2012-10-04| 664.38
#2012-10-05| 678.89
#2012-10-08| 667.94
#2012-10-09| 665.89
#2012-10-10| 657.76
#2012-10-11| 666.23
#2012-10-12| 662.21
#2012-10-15| 661.18
#2012-10-16| 666.33
#2012-10-17| 678.37
#2012-10-18| 685.77
#2012-10-19| 676.89
#2012-10-22| 670.78
#2012-10-23| 668.92
#2012-10-24| 670.67
#2012-10-25| 654.62
#2012-10-26| 661.79
#2012-10-29| 657.55
#2012-10-30| 662.40
#2012-10-31| 662.48
#2012-11-01| 669.81
#2012-11-02| 678.64
#2012-11-05| 678.52
#2012-11-06| 680.81
#2012-11-07| 672.13
#2012-11-08| 667.93
#2012-11-09| 664.14
#2012-11-12| 658.66
#2012-11-13| 652.90
#2012-11-14| 646.29
#2012-11-15| 640.51
#2012-11-16| 634.72
#2012-11-19| 654.91
#2012-11-20| 652.78
#2012-11-21| 654.87
#2012-11-22| 668.41
#2012-11-23| 674.59
#2012-11-26| 671.18
#2012-11-27| 668.24
#2012-11-28| 665.37
#2012-11-29| 680.76
#2012-11-30| 682.35
#2012-12-03| 686.24
#2012-12-04| 690.28
#2012-12-05| 699.07
#2012-12-06| 705.24
#2012-12-07| 703.57
#2012-12-10| 702.34
#2012-12-11| 706.69
#2012-12-12| 706.59
#2012-12-13| 694.49
#2012-12-14| 693.78
#2012-12-17| 698.88
#2012-12-18| 715.27
#2012-12-19| 714.65
#2012-12-20| 716.23
#2012-12-21| 711.22
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 707.40
#2012-12-28| 707.44
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 735.03
#2013-01-03| 741.77
#2013-01-04| 744.32
#2013-01-07| 735.81
#2013-01-08| 729.79
#2013-01-09| 726.02
#2013-01-10| 715.97
#2013-01-11| 714.46
#2013-01-14| 713.57
#2013-01-15| 705.68
#2013-01-16| 703.13
#2013-01-17| 720.66
#2013-01-18| 716.03
#2013-01-21| 724.56
#2013-01-22| 728.21
#2013-01-23| 728.08
#2013-01-24| 732.55
#2013-01-25| 731.57
#2013-01-28| 729.77
#2013-01-29| 733.52
#2013-01-30| 726.68
#2013-01-31| 710.93
#2013-02-01| 721.11
#2013-02-04| 702.46
#2013-02-05| 703.92
#2013-02-06| 697.52
#2013-02-07| 696.59
#2013-02-08| 690.57
#2013-02-11| 691.69
#2013-02-12| 691.41
#2013-02-13| 703.76
#2013-02-14| 697.09
#2013-02-15| 692.95
#2013-02-18| 687.77
#2013-02-19| 702.46
#2013-02-20| 703.55
#2013-02-21| 686.60
#2013-02-22| 692.17
#2013-02-25| 697.81
#2013-02-26| 690.07
#2013-02-27| 703.67
#2013-02-28| 703.25
#2013-03-01| 702.64
#2013-03-04| 699.38
#2013-03-05| 712.19
#2013-03-06| 707.86
#2013-03-07| 708.48
#2013-03-08| 711.21
#2013-03-11| 713.70
#2013-03-12| 715.42
#2013-03-13| 714.07
#2013-03-14| 708.98
#2013-03-15| 701.74
#2013-03-18| 691.62
#2013-03-19| 685.33
#2013-03-20| 685.13
#2013-03-21| 682.02
#2013-03-22| 675.39
#2013-03-25| 679.46
#2013-03-26| 678.41
#2013-03-27| 678.28
#2013-03-28| 678.12
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 678.19
#2013-04-03| 669.07
#2013-04-04| 662.67
#2013-04-05| 648.26
#2013-04-08| 640.82
#2013-04-09| 652.81
#2013-04-10| 665.29
#2013-04-11| 662.27
#2013-04-12| 652.28
#2013-04-15| 633.47
#2013-04-16| 628.20
#2013-04-17| 618.31
#2013-04-18| 610.98
#2013-04-19| 614.95
#2013-04-22| 610.91
#2013-04-23| 627.57
#2013-04-24| 628.94
#2013-04-25| 640.30
#2013-04-26| 642.66
#2013-04-29| 642.21
#2013-04-30| 643.76
#2013-05-01| .
#2013-05-02| 642.24
#2013-05-03| 652.31
#2013-05-06| 650.58
#2013-05-07| 656.08
#2013-05-08| 664.33
#2013-05-09| .
#2013-05-10| 668.78
#2013-05-13| 666.17
#2013-05-14| 659.62
#2013-05-15| 662.69
#2013-05-16| 663.93
#2013-05-17| 663.58
#2013-05-20| 665.35
#2013-05-21| 671.63
#2013-05-22| 674.66
#2013-05-23| 656.92
#2013-05-24| 656.32
#2013-05-27| 659.09
#2013-05-28| 662.59
#2013-05-29| 656.38
#2013-05-30| 663.32
#2013-05-31| 652.29
#2013-06-03| 647.97
#2013-06-04| 639.80
#2013-06-05| 625.87
#2013-06-06| 620.97
#2013-06-07| 623.67
#2013-06-10| 621.69
#2013-06-11| 611.03
#2013-06-12| 610.48
#2013-06-13| 614.89
#2013-06-14| 627.40
#2013-06-17| 627.43
#2013-06-18| 622.26
#2013-06-19| 619.73
#2013-06-20| 595.38
#2013-06-21| 592.97
#2013-06-24| 573.52
#2013-06-25| 584.26
#2013-06-26| 591.17
#2013-06-27| 598.48
#2013-06-28| 595.94
#2013-07-01| 601.15
#2013-07-02| 598.08
#2013-07-03| 590.28
#2013-07-04| 603.96
#2013-07-05| 594.49
#2013-07-08| 596.35
#2013-07-09| 607.98
#2013-07-10| 606.60
#2013-07-11| 622.57
#2013-07-12| 620.70
#2013-07-15| 620.22
#2013-07-16| 624.55
#2013-07-17| 631.81
#2013-07-18| 631.45
#2013-07-19| 623.78
#2013-07-22| 623.77
#2013-07-23| 634.01
#2013-07-24| 631.37
#2013-07-25| 623.06
#2013-07-26| 626.06
#2013-07-29| 627.61
#2013-07-30| 627.64
#2013-07-31| 627.94
#2013-08-01| 634.11
#2013-08-02| 631.96
#2013-08-05| 633.14
#2013-08-06| 640.34
#2013-08-07| 638.81
#2013-08-08| 651.09
#2013-08-09| 667.68
#2013-08-12| 668.72
#2013-08-13| 679.38
#2013-08-14| 680.79
#2013-08-15| 672.94
#2013-08-16| 680.43
#2013-08-19| 680.22
#2013-08-20| 670.67
#2013-08-21| 662.24
#2013-08-22| 670.72
#2013-08-23| 672.84
#2013-08-26| 673.08
#2013-08-27| 662.05
#2013-08-28| 657.69
#2013-08-29| 658.62
#2013-08-30| 649.30
#2013-09-02| 661.19
#2013-09-03| 669.16
#2013-09-04| 677.61
#2013-09-05| 680.90
#2013-09-06| 687.34
#2013-09-09| 690.90
#2013-09-10| 714.46
#2013-09-11| 717.45
#2013-09-12| 716.78
#2013-09-13| 715.21
#2013-09-16| 719.32
#2013-09-17| 725.75
#2013-09-18| 726.15
#2013-09-19| 726.78
#2013-09-20| 716.20
#2013-09-23| 711.43
#2013-09-24| 707.45
#2013-09-25| 702.63
#2013-09-26| 704.03
#2013-09-27| 698.89
#2013-09-30| 685.65
#2013-10-01| 689.74
#2013-10-02| 691.93
#2013-10-03| 686.26
#2013-10-04| 679.89
#2013-10-07| 669.60
#2013-10-08| 670.05
#2013-10-09| 668.00
#2013-10-10| 686.86
#2013-10-11| 686.75
#2013-10-14| 687.32
#2013-10-15| 707.90
#2013-10-16| 712.01
#2013-10-17| 711.02
#2013-10-18| 709.23
#2013-10-21| 715.40
#2013-10-22| 709.78
#2013-10-23| 707.39
#2013-10-24| 724.08
#2013-10-25| 718.26
#2013-10-28| 717.04
#2013-10-29| 716.61
#2013-10-30| 728.01
#2013-10-31| 722.31
#2013-11-01| 727.68
#2013-11-04| 736.42
#2013-11-05| 743.17
#2013-11-06| 747.21
#2013-11-07| 761.16
#2013-11-08| 753.85
#2013-11-11| 761.13
#2013-11-12| 741.54
#2013-11-13| 732.09
#2013-11-14| 741.51
#2013-11-15| 744.02
#2013-11-18| 752.00
#2013-11-19| 744.04
#2013-11-20| 745.42
#2013-11-21| 743.98
#2013-11-22| 743.68
#2013-11-25| 750.48
#2013-11-26| 749.17
#2013-11-27| 755.68
#2013-11-28| 760.49
#2013-11-29| 751.30
#2013-12-02| 755.44
#2013-12-03| 732.85
#2013-12-04| 733.79
#2013-12-05| 730.73
#2013-12-06| 731.91
#2013-12-09| 732.84
#2013-12-10| 722.17
#2013-12-11| 718.72
#2013-12-12| 707.57
#2013-12-13| 709.97
#2013-12-16| 717.55
#2013-12-17| 720.35
#2013-12-18| 718.93
#2013-12-19| 734.05
#2013-12-20| 739.27
#2013-12-23| 741.71
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 760.32
#2013-12-30| 764.24
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 762.61
#2014-01-03| 768.33
#2014-01-06| 767.49
#2014-01-07| 767.54
#2014-01-08| 771.34
#2014-01-09| 770.95
#2014-01-10| 779.19
#2014-01-13| 788.80
#2014-01-14| 788.07
#2014-01-15| 799.20
#2014-01-16| 804.61
#2014-01-17| 808.52
#2014-01-20| 804.76
#2014-01-21| 795.36
#2014-01-22| 814.59
#2014-01-23| 807.78
#2014-01-24| 786.00
#2014-01-27| 772.64
#2014-01-28| 778.40
#2014-01-29| 781.47
#2014-01-30| 765.89
#2014-01-31| 752.21
#2014-02-03| 740.91
#2014-02-04| 737.09
#2014-02-05| 760.53
#2014-02-06| 783.46
#2014-02-07| 787.79
#2014-02-10| 786.22
#2014-02-11| 803.59
#2014-02-12| 804.68
#2014-02-13| 802.15
#2014-02-14| 806.39
#2014-02-17| 811.65
#2014-02-18| 805.97
#2014-02-19| 812.43
#2014-02-20| 804.62
#2014-02-21| 809.77
#2014-02-24| 816.69
#2014-02-25| 822.66
#2014-02-26| 820.89
#2014-02-27| 819.06
#2014-02-28| 824.98
#2014-03-03| 802.34
#2014-03-04| 812.39
#2014-03-05| 824.48
#2014-03-06| 823.79
#2014-03-07| 806.40
#2014-03-10| 791.94
#2014-03-11| 794.81
#2014-03-12| 780.06
#2014-03-13| 766.38
#2014-03-14| 761.52
#2014-03-17| 779.32
#2014-03-18| 788.65
#2014-03-19| 784.03
#2014-03-20| 779.04
#2014-03-21| 782.79
#2014-03-24| 772.04
#2014-03-25| 787.60
#2014-03-26| 793.42
#2014-03-27| 789.91
#2014-03-28| 795.24
#2014-03-31| 806.11
#2014-04-01| 814.92
#2014-04-02| 814.25
#2014-04-03| 811.98
#2014-04-04| 816.19
#2014-04-07| 803.21
#2014-04-08| 803.95
#2014-04-09| 803.81
#2014-04-10| 795.99
#2014-04-11| 783.64
#2014-04-14| 777.90
#2014-04-15| 764.88
#2014-04-16| 778.39
#2014-04-17| 779.20
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 790.57
#2014-04-23| 807.20
#2014-04-24| 800.49
#2014-04-25| 792.41
#2014-04-28| 792.60
#2014-04-29| 818.52
#2014-04-30| 821.35
#2014-05-01| 822.03
#2014-05-02| 828.16
#2014-05-05| 824.45
#2014-05-06| 824.78
#2014-05-07| 823.25
#2014-05-08| 840.06
#2014-05-09| 835.89
#2014-05-12| 847.25
#2014-05-13| 856.53
#2014-05-14| 850.25
#2014-05-15| 836.04
#2014-05-16| 827.92
#2014-05-19| 831.14
#2014-05-20| 839.10
#2014-05-21| 845.26
#2014-05-22| 857.28
#2014-05-23| 864.04
#2014-05-26| 870.99
#2014-05-27| 875.63
#2014-05-28| 874.69
#2014-05-29| .
#2014-05-30| 858.67
#2014-06-02| 862.99
#2014-06-03| 856.59
#2014-06-04| 864.05
#2014-06-05| 868.65
#2014-06-06| 876.52
#2014-06-09| 879.28
#2014-06-10| 875.45
#2014-06-11| 863.47
#2014-06-12| 857.03
#2014-06-13| 855.34
#2014-06-16| 849.57
#2014-06-17| 852.04
#2014-06-18| 865.16
#2014-06-19| 872.26
#2014-06-20| 871.16
#2014-06-23| 874.33
#2014-06-24| 865.73
#2014-06-25| 853.20
#2014-06-26| 855.37
#2014-06-27| 853.88
#2014-06-30| 850.54
#2014-07-01| 859.25
#2014-07-02| 863.30
#2014-07-03| 881.57
#2014-07-04| 872.38
#2014-07-07| 867.43
#2014-07-08| 857.39
#2014-07-09| 862.85
#2014-07-10| 847.78
#2014-07-11| 842.99
#2014-07-14| 861.28
#2014-07-15| 863.47
#2014-07-16| 882.70
#2014-07-17| 871.34
#2014-07-18| 867.39
#2014-07-21| 873.27
#2014-07-22| 881.72
#2014-07-23| 887.78
#2014-07-24| 879.24
#2014-07-25| 880.38
#2014-07-28| 873.43
#2014-07-29| 869.56
#2014-07-30| 866.05
#2014-07-31| 849.41
#2014-08-01| 838.35
#2014-08-04| 844.29
#2014-08-05| 821.84
#2014-08-06| 804.00
#2014-08-07| 795.52
#2014-08-08| 787.72
#2014-08-11| 807.89
#2014-08-12| 801.54
#2014-08-13| 803.92
#2014-08-14| 795.27
#2014-08-15| 790.54
#2014-08-18| 804.11
#2014-08-19| 813.58
#2014-08-20| 811.91
#2014-08-21| 818.55
#2014-08-22| 810.17
#2014-08-25| 818.32
#2014-08-26| 822.85
#2014-08-27| 834.48
#2014-08-28| 818.56
#2014-08-29| 819.49
#2014-09-01| 816.99
#2014-09-02| 820.60
#2014-09-03| 826.90
#2014-09-04| 846.44
#2014-09-05| 846.41
#2014-09-08| 852.00
#2014-09-09| 838.46
#2014-09-10| 822.51
#2014-09-11| 818.56
#2014-09-12| 818.69
#2014-09-15| 818.48
#2014-09-16| 814.83
#2014-09-17| 830.72
#2014-09-18| 835.24
#2014-09-19| 828.70
#2014-09-22| 818.31
#2014-09-23| 804.93
#2014-09-24| 802.70
#2014-09-25| 804.52
#2014-09-26| 803.49
#2014-09-29| 797.07
#2014-09-30| 810.42
#2014-10-01| 791.96
#2014-10-02| 768.08
#2014-10-03| 778.44
#2014-10-06| 784.47
#2014-10-07| 762.99
#2014-10-08| 748.61
#2014-10-09| 743.41
#2014-10-10| 728.42
#2014-10-13| 734.56
#2014-10-14| 742.89
#2014-10-15| 713.89
#2014-10-16| 712.13
#2014-10-17| 744.91
#2014-10-20| 742.04
#2014-10-21| 761.84
#2014-10-22| 765.61
#2014-10-23| 772.59
#2014-10-24| 762.07
#2014-10-27| 756.27
#2014-10-28| 796.88
#2014-10-29| 790.78
#2014-10-30| 797.16
#2014-10-31| 810.66
#2014-11-03| 808.92
#2014-11-04| 800.76
#2014-11-05| 803.59
#2014-11-06| 805.19
#2014-11-07| 799.32
#2014-11-10| 798.98
#2014-11-11| 799.78
#2014-11-12| 791.64
#2014-11-13| 802.34
#2014-11-14| 805.81
#2014-11-17| 809.82
#2014-11-18| 815.45
#2014-11-19| 813.13
#2014-11-20| .
#2014-11-21| 841.42
#2014-11-24| 847.79
#2014-11-25| 851.72
#2014-11-26| 853.69
#2014-11-27| 851.74
#2014-11-28| 848.46
#2014-12-01| 844.49
#2014-12-02| 843.87
#2014-12-03| 852.93
#2014-12-04| 849.83
#2014-12-05| .
#2014-12-08| 853.52
#2014-12-09| 833.90
#2014-12-10| 833.46
#2014-12-11| 831.01
#2014-12-12| 812.03
#2014-12-15| 795.38
#2014-12-16| 810.87
#2014-12-17| 817.90
#2014-12-18| 843.72
#2014-12-19| 844.29
#2014-12-22| 844.56
#2014-12-23| 860.44
#2014-12-24| 858.80
#2014-12-25| 858.80
#2014-12-26| 857.81
#2014-12-29| 859.75
#2014-12-30| 853.58
#2014-12-31| 851.95
#2015-01-01| 851.95
#2015-01-02| 864.37
#2015-01-05| 851.96
#2015-01-06| 852.92
#2015-01-07| 842.16
#2015-01-08| 861.94
#2015-01-09| 860.89
#2015-01-12| 866.94
#2015-01-13| 872.43
#2015-01-14| 837.47
#2015-01-15| 847.33
#2015-01-16| 862.77
#2015-01-19| 864.12
#2015-01-20| 866.54
#2015-01-21| 879.05
#2015-01-22| 896.30
#2015-01-23| 913.32
#2015-01-26| 931.99
#2015-01-27| 911.95
#2015-01-28| 922.26
#2015-01-29| 918.02
#2015-01-30| 932.73
#2015-02-02| 923.12
#2015-02-03| 943.22
#2015-02-04| 929.97
#2015-02-05| 949.16
#2015-02-06| 955.32
#2015-02-09| 949.78
#2015-02-10| 952.69
#2015-02-11| 946.31
#2015-02-12| 971.69
#2015-02-13| 996.20
#2015-02-16| 993.33
#2015-02-17| 991.71
#2015-02-18|1004.39
#2015-02-19|1004.57
#2015-02-20|1012.93
#2015-02-23|1010.56
#2015-02-24|1026.97
#2015-02-25|1024.29
#2015-02-26|1027.77
#2015-02-27|1025.17
#2015-03-02|1022.51
#2015-03-03|1020.22
#2015-03-04|1012.35
#2015-03-05|1032.38
#2015-03-06|1051.10
#2015-03-09|1059.42
#2015-03-10|1054.96
#2015-03-11|1081.51
#2015-03-12|1076.28
#2015-03-13|1075.21
#2015-03-16|1096.90
#2015-03-17|1087.33
#2015-03-18|1086.50
#2015-03-19|1094.30
#2015-03-20|1100.24
#2015-03-23|1099.29
#2015-03-24|1103.91
#2015-03-25|1093.00
#2015-03-26|1075.10
#2015-03-27|1072.11
#2015-03-30|1096.99
#2015-03-31|1086.53
#2015-04-01|1089.09
#2015-04-02|1089.51
#2015-04-03|1089.57
#2015-04-06|1090.60
#2015-04-07|1106.10
#2015-04-08|1110.76
#2015-04-09|1131.41
#2015-04-10|1133.21
#2015-04-13|1134.11
#2015-04-14|1146.06
#2015-04-15|1159.58
#2015-04-16|1152.57
#2015-04-17|1126.97
#2015-04-20|1140.83
#2015-04-21|1152.43
#2015-04-22|1131.31
#2015-04-23|1119.70
#2015-04-24|1128.94
#2015-04-27|1144.86
#2015-04-28|1094.75
#2015-04-29|1045.99
#2015-04-30|1040.97
#2015-05-01|1039.36
#2015-05-04|1057.41
#2015-05-05|1028.25
#2015-05-06|1016.23
#2015-05-07|1020.90
#2015-05-08|1043.20
#2015-05-11|1031.75
#2015-05-12|1001.86
#2015-05-13|1025.96
#2015-05-14|1023.72
#2015-05-15|1036.19
#2015-05-18|1031.27
#2015-05-19|1053.90
#2015-05-20|1066.74
#2015-05-21|1065.82
#2015-05-22|1066.27
#2015-05-25|1060.99
#2015-05-26|1049.09
#2015-05-27|1061.38
#2015-05-28|1056.05
#2015-05-29|1035.20
#2015-06-01|1034.81
#2015-06-02|1030.33
#2015-06-03|1039.52
#2015-06-04|1015.47
#2015-06-05|1008.75
#2015-06-08| 987.07
#2015-06-09| 985.45
#2015-06-10|1001.77
#2015-06-11|1004.10
#2015-06-12| 988.83
#2015-06-15| 971.21
#2015-06-16| 985.41
#2015-06-17| 965.34
#2015-06-18| 972.00
#2015-06-19| 973.45
#2015-06-22| 993.52
#2015-06-23|1005.84
#2015-06-24|1002.40
#2015-06-25|1010.02
#2015-06-26|1011.78
#2015-06-29| 983.65
#2015-06-30| 967.98
#2015-07-01| 976.65
#2015-07-02| 960.79
#2015-07-03| 957.41
#2015-07-06| 937.29
#2015-07-07| 908.89
#2015-07-08| 923.30
#2015-07-09| 945.96
#2015-07-10| 971.08
#2015-07-13| 989.15
#2015-07-14| 990.89
#2015-07-15|1003.26
#2015-07-16|1017.55
#2015-07-17|1021.48
#2015-07-20|1031.13
#2015-07-21|1001.06
#2015-07-22| 975.11
#2015-07-23| 962.61
#2015-07-24| 952.64
#2015-07-27| 941.68
#2015-07-28| 958.10
#2015-07-29| 966.14
#2015-07-30| 964.22
#2015-07-31| 967.57
#2015-08-03| 971.07
#2015-08-04| 977.05
#2015-08-05| 993.61
#2015-08-06| 983.81
#2015-08-07| 975.23
#2015-08-10| 995.68
#2015-08-11| 969.02
#2015-08-12| 938.89
#2015-08-13| 955.13
#2015-08-14| 953.50
#2015-08-17| 950.63
#2015-08-18| 943.40
#2015-08-19| 919.56
#2015-08-20| 903.78
#2015-08-21| 875.46
#2015-08-24| 820.96
#2015-08-25| 841.97
#2015-08-26| 838.25
#2015-08-27| 883.56
#2015-08-28| 893.40
#2015-08-31| 877.46
#2015-09-01| 851.92
#2015-09-02| 852.38
#2015-09-03| 884.44
#2015-09-04| 853.96
#2015-09-07| 861.73
#2015-09-08| 878.35
#2015-09-09| 893.50
#2015-09-10| 880.76
#2015-09-11| 866.82
#2015-09-14| 850.28
#2015-09-15| 847.49
#2015-09-16| 846.49
#2015-09-17| 840.12
#2015-09-18| 821.73
#2015-09-21| 825.00
#2015-09-22| 784.90
#2015-09-23| 790.58
#2015-09-24| 769.51
#2015-09-25| 787.66
#2015-09-28| 761.50
#2015-09-29| 762.69
#2015-09-30| 777.03
#2015-10-01| 777.64
#2015-10-02| 790.60
#2015-10-05| 834.27
#2015-10-06| 842.97
#2015-10-07| 852.80
#2015-10-08| 856.60
#2015-10-09| 889.50
#2015-10-12| 904.07
#2015-10-13| 901.24
#2015-10-14| 900.39
#2015-10-15| 908.73
#2015-10-16| 909.81
#2015-10-19| 912.69
#2015-10-20| 918.51
#2015-10-21| 926.32
#2015-10-22| 944.54
#2015-10-23| 959.82
#2015-10-26| 966.29
#2015-10-27| 949.68
#2015-10-28| 950.51
#2015-10-29| 947.19
#2015-10-30| 954.18
#2015-11-02| 964.40
#2015-11-03| 982.53
#2015-11-04| 981.20
#2015-11-05| 968.22
#2015-11-06| 985.42
#2015-11-09| 983.85
#2015-11-10| 981.53
#2015-11-11| 996.39
#2015-11-12| 979.05
#2015-11-13| 971.38
#2015-11-16| 975.33
#2015-11-17| 993.53
#2015-11-18|1000.45
#2015-11-19| 993.29
#2015-11-20| 996.15
#2015-11-23| 998.75
#2015-11-24| 983.53
#2015-11-25| 982.39
#2015-11-26|1000.46
#2015-11-27|1003.72
#2015-11-30|1017.56
#2015-12-01|1010.07
#2015-12-02|1005.63
#2015-12-03| 972.83
#2015-12-04| 963.49
#2015-12-07| 964.94
#2015-12-08| 941.36
#2015-12-09| 932.84
#2015-12-10| 944.56
#2015-12-11| 919.15
#2015-12-14| 901.15
#2015-12-15| 928.41
#2015-12-16| 929.67
#2015-12-17| 940.31
#2015-12-18| 930.84
#2015-12-21| 920.94
#2015-12-22| 921.15
#2015-12-23| 949.50
#2015-12-24| 949.77
#2015-12-25| 949.77
#2015-12-28| 934.00
#2015-12-29| 944.76
#2015-12-30| 940.98
#2015-12-31| 942.48
#2016-01-01| 942.48
#2016-01-04| 914.59
#2016-01-05| 913.00
#2016-01-06| 913.01
#2016-01-07| 877.74
#2016-01-08| 870.47
#2016-01-11| 880.52
#2016-01-12| 883.08
#2016-01-13| 884.53
#2016-01-14| 843.46
#2016-01-15| 802.16
#2016-01-18| 802.42
#2016-01-19| 815.15
#2016-01-20| 784.52
#2016-01-21| 804.75
#2016-01-22| 818.30
#2016-01-25| 812.06
#2016-01-26| 827.21
#2016-01-27| 826.59
#2016-01-28| 818.29
#2016-01-29| 825.00
#2016-02-01| 825.68
#2016-02-02| 834.43
#2016-02-03| 822.20
#2016-02-04| 813.98
#2016-02-05| 807.50
#2016-02-08| 775.89
#2016-02-09| 760.32
#2016-02-10| 781.16
#2016-02-11| 745.43
#2016-02-12| 776.81
#2016-02-15| 811.23
#2016-02-16| 798.94
#2016-02-17| 838.75
#2016-02-18| 848.25
#2016-02-19| 848.67
#2016-02-22| 872.64
#2016-02-23| 850.23
#2016-02-24| 826.09
#2016-02-25| 831.53
#2016-02-26| 846.80
#2016-02-29| 861.28
#2016-03-01| 880.55
#2016-03-02| 880.59
#2016-03-03| 889.14
#2016-03-04| 901.33
#2016-03-07| 889.07
#2016-03-08| 866.52
#2016-03-09| 873.71
#2016-03-10| 856.39
#2016-03-11| 880.67
#2016-03-14| 908.06
#2016-03-15| 895.67
#2016-03-16| 900.49
#2016-03-17| 911.72
#2016-03-18| 911.53
#2016-03-21| 904.09
#2016-03-22| 906.71
#2016-03-23| 907.95
#2016-03-24| 893.73
#2016-03-25| 893.73
#2016-03-28| 893.08
#2016-03-29| 890.90
#2016-03-30| 912.20
#2016-03-31| 897.82
#2016-04-01| 883.92
#2016-04-04| 884.11
#2016-04-05| 879.52
#2016-04-06| 869.62
#2016-04-07| 849.46
#2016-04-08| 858.07
#2016-04-11| 867.04
#2016-04-12| 869.59
#2016-04-13| 904.48
#2016-04-14| 904.45
#2016-04-15| 895.91
#2016-04-18| 897.50
#2016-04-19| 902.27
#2016-04-20| 911.45
#2016-04-21| 905.79
#2016-04-22| 903.45
#2016-04-25| 890.04
#2016-04-26| 920.95
#2016-04-27| 936.89
#2016-04-28| 953.77
#2016-04-29| 924.19
#2016-05-02| 915.15
#2016-05-03| 894.31
#2016-05-04| 888.74
#2016-05-05| 889.89
#2016-05-06| 894.22
#2016-05-09| 880.96
#2016-05-10| 881.28
#2016-05-11| 887.59
#2016-05-12| 877.80
#2016-05-13| 873.84
#2016-05-16| 886.33
#2016-05-17| 892.70
#2016-05-18| 883.36
#2016-05-19| 877.82
#2016-05-20| 888.59
#2016-05-23| 889.47
#2016-05-24| 904.70
#2016-05-25| 911.68
#2016-05-26| 926.77
#2016-05-27| 924.39
#2016-05-30| 923.14
#2016-05-31| 928.63
#2016-06-01| 918.28
#2016-06-02| 924.32
#2016-06-03| 917.72
#2016-06-06| 926.40
#2016-06-07| 937.49
#2016-06-08| 940.27
#2016-06-09| 939.43
#2016-06-10| 914.41
#2016-06-13| 896.66
#2016-06-14| 875.59
#2016-06-15| 880.63
#2016-06-16| 861.39
#2016-06-17| 884.88
#2016-06-20| 912.81
#2016-06-21| 914.06
#2016-06-22| 914.00
#2016-06-23| 940.70
#2016-06-24| 936.99
#2016-06-27| 845.17
#2016-06-28| 860.43
#2016-06-29| 883.32
#2016-06-30| 894.86
#2016-07-01| 929.59
#2016-07-04| 927.12
#2016-07-05| 905.40
#2016-07-06| 894.69
#2016-07-07| 901.46
#2016-07-08| 919.25
#2016-07-11| 945.75
#2016-07-12| 963.86
#2016-07-13| 968.55
#2016-07-14| 974.57
#2016-07-15| 970.70
#2016-07-18| 973.64
#2016-07-19| 974.08
#2016-07-20| 994.08
#2016-07-21| 994.66
#2016-07-22|1003.42
#2016-07-25|1009.40
#2016-07-26|1022.41
#2016-07-27|1019.42
#2016-07-28|1023.55
#2016-07-29|1027.15
#2016-08-01|1016.73
#2016-08-02|1000.18
#2016-08-03|1001.35
#2016-08-04|1011.93
#2016-08-05|1027.17
#2016-08-08|1035.81
#2016-08-09|1054.00
#2016-08-10|1045.39
#2016-08-11|1050.85
#2016-08-12|1045.01
#2016-08-15|1046.53
#2016-08-16|1036.33
#2016-08-17|1021.38
#2016-08-18|1035.26
#2016-08-19|1023.69
#2016-08-22|1022.80
#2016-08-23|1034.08
#2016-08-24|1039.34
#2016-08-25|1033.79
#2016-08-26|1048.75
#2016-08-29|1040.26
#2016-08-30|1028.71
#2016-08-31|1009.07
#2016-09-01|1013.51
#2016-09-02|1035.41
#2016-09-05|1040.61
#2016-09-06|1038.93
#2016-09-07|1053.11
#2016-09-08|1049.10
#2016-09-09|1029.29
#2016-09-12|1018.45
#2016-09-13|1008.00
#2016-09-14|1011.35
#2016-09-15|1016.86
#2016-09-16|1007.91
#2016-09-19|1027.06
#2016-09-20|1024.23
#2016-09-21|1031.38
#2016-09-22|1058.34
#2016-09-23|1054.26
#2016-09-26|1041.59
#2016-09-27|1044.60
#2016-09-28|1052.95
#2016-09-29|1055.61
#2016-09-30|1059.01
#2016-10-03|1066.80
#2016-10-04|1066.85
#2016-10-05|1067.71
#2016-10-06|1070.17
#2016-10-07|1068.99
#2016-10-10|1084.29
#2016-10-11|1076.52
#2016-10-12|1077.30
#2016-10-13|1061.07
#2016-10-14|1073.04
#2016-10-17|1069.67
#2016-10-18|1089.43
#2016-10-19|1093.01
#2016-10-20|1090.19
#2016-10-21|1090.94
#2016-10-24|1084.63
#2016-10-25|1131.10
#2016-10-26|1125.38
#2016-10-27|1123.20
#2016-10-28|1128.75
#2016-10-31|1119.17
#2016-11-01|1107.51
#2016-11-02|1097.34
#2016-11-03|1102.87
#2016-11-04|1083.35
#2016-11-07|1105.70
#2016-11-08|1112.55
#2016-11-09|1153.75
#2016-11-10|1184.10
#2016-11-11|1154.74
#2016-11-14|1174.58
#2016-11-15|1171.59
#2016-11-16|1163.20
#2016-11-17|1173.28
#2016-11-18|1179.49
#2016-11-21|1189.69
#2016-11-22|1209.94
#2016-11-23|1218.64
#2016-11-24|1232.10
#2016-11-25|1225.79
#2016-11-28|1220.45
#2016-11-29|1207.92
#2016-11-30|1213.74
#2016-12-01|1220.93
#2016-12-02|1212.45
#2016-12-05|1224.60
#2016-12-06|1223.09
#2016-12-07|1252.88
#2016-12-08|1276.00
#2016-12-09|1264.11
#2016-12-12|1268.28
#2016-12-13|1272.83
#2016-12-14|1258.81
#2016-12-15|1268.31
#2016-12-16|1269.57
#2016-12-19|1266.19
#2016-12-20|1268.33
#2016-12-21|1277.40
#2016-12-22|1270.51
#2016-12-23|1277.86
#2016-12-26|1277.86
#2016-12-27|1282.41
#2016-12-28|1297.51
#2016-12-29|1292.79
#2016-12-30|1297.66
#2017-01-02|1306.57
#2017-01-03|1315.08
#2017-01-04|1301.65
#2017-01-05|1299.69
#2017-01-06|1299.02
#2017-01-09|1285.07
#2017-01-10|1297.27
#2017-01-11|1309.11
#2017-01-12|1294.48
#2017-01-13|1316.31
#2017-01-16|1307.47
#2017-01-17|1293.13
#2017-01-18|1304.02
#2017-01-19|1314.98
#2017-01-20|1324.09
#2017-01-23|1321.20
#2017-01-24|1345.76
#2017-01-25|1362.72
#2017-01-26|1353.84
#2017-01-27|1363.20
#2017-01-30|1338.35
#2017-01-31|1281.55
#2017-02-01|1316.00
#2017-02-02|1342.52
#2017-02-03|1310.24
#2017-02-06|1297.97
#2017-02-07|1297.48
#2017-02-08|1299.05
#2017-02-09|1305.61
#2017-02-10|1338.39
#2017-02-13|1360.96
#2017-02-14|1356.17
#2017-02-15|1370.40
#2017-02-16|1367.64
#2017-02-17|1352.67
#2017-02-20|1358.15
#2017-02-21|1371.48
#2017-02-22|1364.54
#2017-02-23|1343.68
#2017-02-24|1324.02
#2017-02-27|1325.08
#2017-02-28|1327.38
#2017-03-01|1360.84
#2017-03-02|1361.19
#2017-03-03|1361.66
#2017-03-06|1347.10
#2017-03-07|1341.93
#2017-03-08|1341.76
#2017-03-09|1324.16
#2017-03-10|1320.74
#2017-03-13|1336.14
#2017-03-14|1340.82
#2017-03-15|1360.52
#2017-03-16|1373.16
#2017-03-17|1383.23
#2017-03-20|1379.36
#2017-03-21|1347.72
#2017-03-22|1346.27
#2017-03-23|1359.09
#2017-03-24|1357.12
#2017-03-27|1330.66
#2017-03-28|1331.79
#2017-03-29|1337.63
#2017-03-30|1330.13
#2017-03-31|1325.06
#2017-04-03|1326.24
#2017-04-04|1332.99
#2017-04-05|1346.44
#2017-04-06|1355.79
#2017-04-07|1358.93
#2017-04-10|1358.29
#2017-04-11|1345.53
#2017-04-12|1344.57
#2017-04-13|1342.54
#2017-04-14|1342.54
#2017-04-17|1343.29
#2017-04-18|1320.03
#2017-04-19|1323.75
#2017-04-20|1339.30
#2017-04-21|1348.38
#2017-04-24|1382.97
#2017-04-25|1408.16
#2017-04-26|1410.19
#2017-04-27|1371.27
#2017-04-28|1365.03
#2017-05-01|1365.12
#2017-05-02|1367.13
#2017-05-03|1347.70
#2017-05-04|1341.35
#2017-05-05|1360.32
#2017-05-08|1348.92
#2017-05-09|1357.90
#2017-05-10|1364.06
#2017-05-11|1359.88
#2017-05-12|1349.40
#2017-05-15|1355.34
#2017-05-16|1349.18
#2017-05-17|1331.21
#2017-05-18|1315.06
#2017-05-19|1333.60
#2017-05-22|1338.92
#2017-05-23|1351.84
#2017-05-24|1364.66
#2017-05-25|1364.93
#2017-05-26|1368.53
#2017-05-29|1366.63
#2017-05-30|1367.53
#2017-05-31|1346.10
#2017-06-01|1354.37
#2017-06-02|1356.08
#2017-06-05|1354.03
#2017-06-06|1355.10
#2017-06-07|1356.40
#2017-06-08|1359.00
#2017-06-09|1386.53
#2017-06-12|1367.16
#2017-06-13|1377.98
#2017-06-14|1362.30
#2017-06-15|1339.73
#2017-06-16|1352.98
#2017-06-19|1380.64
#2017-06-20|1363.85
#2017-06-21|1362.63
#2017-06-22|1353.99
#2017-06-23|1353.18
#2017-06-26|1350.83
#2017-06-27|1346.66
#2017-06-28|1354.43
#2017-06-29|1327.50
#2017-06-30|1336.86
#2017-07-03|1364.92
#2017-07-04|1359.70
#2017-07-05|1365.77
#2017-07-06|1357.32
#2017-07-07|1352.55
#2017-07-10|1359.21
#2017-07-11|1362.24
#2017-07-12|1392.47
#2017-07-13|1400.03
#2017-07-14|1401.67
#2017-07-17|1415.62
#2017-07-18|1386.99
#2017-07-19|1398.64
#2017-07-20|1396.24
#2017-07-21|1383.61
#2017-07-24|1383.37
#2017-07-25|1353.27
#2017-07-26|1367.96
#2017-07-27|1378.04
#2017-07-28|1362.95
#2017-07-31|1340.22
#2017-08-01|1338.47
#2017-08-02|1325.70
#2017-08-03|1327.70
#2017-08-04|1343.40
#2017-08-07|1345.89
#2017-08-08|1355.63
#2017-08-09|1346.95
#2017-08-10|1334.95
#2017-08-11|1327.65
#2017-08-14|1336.98
#2017-08-15|1333.29
#2017-08-16|1350.74
#2017-08-17|1357.24
#2017-08-18|1346.32
#2017-08-21|1342.66
#2017-08-22|1360.60
#2017-08-23|1364.26
#2017-08-24|1371.30
#2017-08-25|1373.25
#2017-08-28|1335.17
#2017-08-29|1318.72
#2017-08-30|1334.80
#2017-08-31|1348.57
#2017-09-01|1359.81
#2017-09-04|1354.04
#2017-09-05|1340.73
#2017-09-06|1337.85
#2017-09-07|1349.31
#2017-09-08|1346.09
#2017-09-11|1362.82
#2017-09-12|1383.30
#2017-09-13|1364.12
#2017-09-14|1351.91
#2017-09-15|1352.78
#2017-09-18|1363.43
#2017-09-19|1358.98
#2017-09-20|1362.23
#2017-09-21|1371.86
#2017-09-22|1369.21
#2017-09-25|1366.62
#2017-09-26|1364.88
#2017-09-27|1376.39
#2017-09-28|1381.33
#2017-09-29|1385.36
#2017-10-02|1399.36
#2017-10-03|1419.20
#2017-10-04|1432.44
#2017-10-05|1442.15
#2017-10-06|1432.17
#2017-10-09|1433.14
#2017-10-10|1430.56
#2017-10-11|1429.30
#2017-10-12|1440.69
#2017-10-13|1448.93
#2017-10-16|1450.88
#2017-10-17|1435.51
#2017-10-18|1450.58
#2017-10-19|1451.18
#2017-10-20|1462.07
#2017-10-23|1487.49
#2017-10-24|1482.90
#2017-10-25|1478.06
#2017-10-26|1483.36
#2017-10-27|1500.85
#2017-10-30|1498.19
#2017-10-31|1496.41
#2017-11-01|1523.85
#2017-11-02|1523.04
#2017-11-03|1526.66
#2017-11-06|1529.57
#2017-11-07|1513.42
#2017-11-08|1521.73
#2017-11-09|1486.56
#2017-11-10|1484.46
#2017-11-13|1474.03
#2017-11-14|1458.69
#2017-11-15|1439.43
#2017-11-16|1458.46
#2017-11-17|1449.43
#2017-11-20|1465.29
#2017-11-21|1479.91
#2017-11-22|1461.99
#2017-11-23|1473.74
#2017-11-24|1465.98
#2017-11-27|1446.40
#2017-11-28|1445.75
#2017-11-29|1452.68
#2017-11-30|1436.36
#2017-12-01|1417.93
#2017-12-04|1422.88
#2017-12-05|1422.98
#2017-12-06|1422.86
#2017-12-07|1417.19
#2017-12-08|1435.26
#2017-12-11|1441.80
#2017-12-12|1454.42
#2017-12-13|1467.75
#2017-12-14|1469.92
#2017-12-15|1465.17
#2017-12-18|1490.95
#2017-12-19|1488.18
#2017-12-20|1493.35
#2017-12-21|1500.68
#2017-12-22|1504.21
#2017-12-25|1504.21
#2017-12-26|1502.91
#2017-12-27|1510.47
#2017-12-28|1509.46
#2017-12-29|1503.87
#2018-01-01|1503.87
#2018-01-02|1517.42
#2018-01-03|1528.99
#2018-01-04|1536.14
#2018-01-05|1540.81
#2018-01-08|1545.41
#2018-01-09|1568.28
#2018-01-10|1564.16
#2018-01-11|1555.70
#2018-01-12|1557.22
#2018-01-15|1565.81
#2018-01-16|1562.19
#2018-01-17|1556.88
#2018-01-18|1563.41
#2018-01-19|1582.33
#2018-01-22|1591.05
#2018-01-23|1574.00
#2018-01-24|1563.09
#2018-01-25|1546.69
#2018-01-26|1560.57
#2018-01-29|1573.69
#2018-01-30|1541.83
#2018-01-31|1528.22
#2018-02-01|1550.12
#2018-02-02|1521.28
#2018-02-05|1505.86
#2018-02-06|1474.99
#2018-02-07|1501.55
#2018-02-08|1452.31
#2018-02-09|1428.90
#2018-02-12|1452.24
#2018-02-13|1449.70
#2018-02-14|1476.60
#2018-02-15|1487.32
#2018-02-16|1518.77
#2018-02-19|1516.73
#2018-02-20|1529.07
#2018-02-21|1542.56
#2018-02-22|1529.20
#2018-02-23|1528.06
#2018-02-26|1547.65
#2018-02-27|1547.47
#2018-02-28|1540.32
#2018-03-01|1519.09
#2018-03-02|1482.33
#2018-03-05|1486.13
#2018-03-06|1512.75
#2018-03-07|1529.62
#2018-03-08|1542.29
#2018-03-09|1549.62
#2018-03-12|1555.55
#2018-03-13|1538.45
#2018-03-14|1555.26
#2018-03-15|1573.35
#2018-03-16|1593.68
#2018-03-19|1573.41
#2018-03-20|1578.28
#2018-03-21|1592.36
#2018-03-22|1563.96
#2018-03-23|1550.45
#2018-03-26|1534.97
#2018-03-27|1552.79
#2018-03-28|1542.16
#2018-03-29|1566.64
#2018-03-30|1566.64
#2018-04-02|1565.97
#2018-04-03|1556.78
#2018-04-04|1527.52
#2018-04-05|1570.18
#2018-04-06|1546.39
#2018-04-09|1537.84
#2018-04-10|1565.17
#2018-04-11|1547.18
#2018-04-12|1558.33
#2018-04-13|1586.19
#2018-04-16|1574.48
#2018-04-17|1604.82
#2018-04-18|1640.18
#2018-04-19|1646.07
#2018-04-20|1644.29
#2018-04-23|1651.26
#2018-04-24|1659.95
#2018-04-25|1632.27
#2018-04-26|1610.14
#2018-04-27|1616.79
#2018-04-30|1610.61
#2018-05-01|1607.27
#2018-05-02|1635.19
#2018-05-03|1619.16
#2018-05-04|1627.46
#2018-05-07|1648.78
#2018-05-08|1664.29
#2018-05-09|1670.86
#2018-05-10|1672.04
#2018-05-11|1692.45
#2018-05-14|1685.86
#2018-05-15|1696.97
#2018-05-16|1709.63
#2018-05-17|1705.65
#2018-05-18|1706.23
#2018-05-21|1725.32
#2018-05-22|1726.49
#2018-05-23|1690.23
#2018-05-24|1675.49
#2018-05-25|1668.59
#2018-05-28|1680.50
#2018-05-29|1659.04
#2018-05-30|1672.51
#2018-05-31|1672.76
#2018-06-01|1706.15
#2018-06-04|1712.09
#2018-06-05|1705.98
#2018-06-06|1715.48
#2018-06-07|1718.87
#2018-06-08|1712.67
#2018-06-11|1715.66
#2018-06-12|1692.83
#2018-06-13|1708.66
#2018-06-14|1707.72
#2018-06-15|1687.95
#2018-06-18|1665.66
#2018-06-19|1637.49
#2018-06-20|1646.18
#2018-06-21|1611.96
#2018-06-22|1613.41
#2018-06-25|1580.25
#2018-06-26|1604.30
#2018-06-27|1611.46
#2018-06-28|1587.07
#2018-06-29|1602.81
#2018-07-02|1582.19
#2018-07-03|1600.01
#2018-07-04|1582.73
#2018-07-05|1593.97
#2018-07-06|1594.41
#2018-07-09|1621.61
#2018-07-10|1625.41
#2018-07-11|1587.02
#2018-07-12|1589.96
#2018-07-13|1579.51
#2018-07-16|1584.89
#2018-07-17|1608.37
#2018-07-18|1587.17
#2018-07-19|1569.78
#2018-07-20|1458.09
#2018-07-23|1437.63
#2018-07-24|1503.05
#2018-07-25|1508.73
#2018-07-26|1527.50
#2018-07-27|1532.05
#2018-07-30|1522.42
#2018-07-31|1516.81
#2018-08-01|1524.90
#2018-08-02|1498.14
#2018-08-03|1512.40
#2018-08-06|1512.70
#2018-08-07|1528.02
#2018-08-08|1529.86
#2018-08-09|1537.89
#2018-08-10|1509.20
#2018-08-13|1507.67
#2018-08-14|1494.76
#2018-08-15|1466.12
#2018-08-16|1494.62
#2018-08-17|1496.06
#2018-08-20|1513.24
#2018-08-21|1523.88
#2018-08-22|1540.17
#2018-08-23|1546.21
#2018-08-24|1546.09
#2018-08-27|1555.07
#2018-08-28|1589.11
#2018-08-29|1589.59
#2018-08-30|1591.79
#2018-08-31|1580.45
#2018-09-03|1586.76
#2018-09-04|1563.96
#2018-09-05|1555.46
#2018-09-06|1537.64
#2018-09-07|1542.21
#2018-09-10|1537.53
#2018-09-11|1533.15
#2018-09-12|1550.88
#2018-09-13|1544.78
#2018-09-14|1560.81
#2018-09-17|1570.33
#2018-09-18|1569.30
#2018-09-19|1600.84
#2018-09-20|1608.00
#2018-09-21|1625.02
#2018-09-24|1628.58
#2018-09-25|1639.34
#2018-09-26|1625.15
#2018-09-27|1639.84
#2018-09-28|1626.93
#2018-10-01|1624.27
#2018-10-02|1625.50
#2018-10-03|1626.48
#2018-10-04|1606.63
#2018-10-05|1584.02
#2018-10-08|1577.19
#2018-10-09|1566.43
#2018-10-10|1496.55
#2018-10-11|1464.91
#2018-10-12|1469.08
#2018-10-15|1466.28
#2018-10-16|1484.24
#2018-10-17|1465.91
#2018-10-18|1444.68
#2018-10-19|1442.73
#2018-10-22|1429.95
#2018-10-23|1369.82
#2018-10-24|1326.17
#2018-10-25|1340.38
#2018-10-26|1334.01
#2018-10-29|1330.65
#2018-10-30|1321.70
#2018-10-31|1375.10
#2018-11-01|1367.37
#2018-11-02|1400.21
#2018-11-05|1371.72
#2018-11-06|1365.26
#2018-11-07|1364.68
#2018-11-08|1376.05
#2018-11-09|1341.20
#2018-11-12|1311.72
#2018-11-13|1302.91
#2018-11-14|1297.22
#2018-11-15|1295.77
#2018-11-16|1300.09
#2018-11-19|1287.12
#2018-11-20|1250.08
#2018-11-21|1276.14
#2018-11-22|1253.74
#2018-11-23|1250.38
#2018-11-26|1246.58
#2018-11-27|1206.04
#2018-11-28|1204.65
#2018-11-29|1215.19
#2018-11-30|1215.74
#2018-12-03|1252.70
#2018-12-04|1218.55
#2018-12-05|1204.75
#2018-12-06|1178.36
#2018-12-07|1152.88
#2018-12-10|1131.82
#2018-12-11|1160.25
#2018-12-12|1204.38
#2018-12-13|1173.24
#2018-12-14|1172.46
#2018-12-17|1157.86
#2018-12-18|1156.66
#2018-12-19|1170.15
#2018-12-20|1127.22
#2018-12-21|1124.34
#2018-12-24|1122.14
#2018-12-25|1122.14
#2018-12-26|1119.73
#2018-12-27|1109.28
#2018-12-28|1117.13
#2018-12-31|1123.51
#2019-01-01|1123.51
#2019-01-02|1123.48
#2019-01-03|1098.48
#2019-01-04|1150.97
#2019-01-07|1162.69
#2019-01-08|1178.98
#2019-01-09|1202.53
#2019-01-10|1210.15
#2019-01-11|1211.93
#2019-01-14|1203.50
#2019-01-15|1218.94
#2019-01-16|1254.73
#2019-01-17|1263.65
#2019-01-18|1283.06
#2019-01-21|1281.49
#2019-01-22|1275.43
#2019-01-23|1267.23
#2019-01-24|1267.80
#2019-01-25|1287.09
#2019-01-28|1269.12
#2019-01-29|1282.88
#2019-01-30|1295.07
#2019-01-31|1280.16
#2019-02-01|1287.96
#2019-02-04|1306.89
#2019-02-05|1326.82
#2019-02-06|1335.95
#2019-02-07|1303.67
#2019-02-08|1270.03
#2019-02-11|1288.80
#2019-02-12|1289.90
#2019-02-13|1304.14
#2019-02-14|1292.70
#2019-02-15|1307.65
#2019-02-18|1316.02
#2019-02-19|1300.67
#2019-02-20|1320.49
#2019-02-21|1302.66
#2019-02-22|1321.55
#2019-02-25|1342.63
#2019-02-26|1355.06
#2019-02-27|1348.08
#2019-02-28|1322.09
#2019-03-01|1349.33
#2019-03-04|1355.89
#2019-03-05|1339.69
#2019-03-06|1333.87
#2019-03-07|1297.20
#2019-03-08|1284.44
#2019-03-11|1299.04
#2019-03-12|1296.83
#2019-03-13|1297.29
#2019-03-14|1311.39
#2019-03-15|1314.58
#2019-03-18|1330.03
#2019-03-19|1350.01
#2019-03-20|1331.43
#2019-03-21|1318.90
#2019-03-22|1272.85
#2019-03-25|1261.72
#2019-03-26|1257.75
#2019-03-27|1269.58
#2019-03-28|1268.87
#2019-03-29|1296.75
#2019-04-01|1344.47
#2019-04-02|1356.43
#2019-04-03|1397.89
#2019-04-04|1391.62
#2019-04-05|1384.26
#2019-04-08|1376.34
#2019-04-09|1352.13
#2019-04-10|1362.21
#2019-04-11|1359.41
#2019-04-12|1369.59
#2019-04-15|1361.49
#2019-04-16|1340.56
#2019-04-17|1332.87
#2019-04-18|1336.54
#2019-04-19|1336.54
#2019-04-22|1335.53
#2019-04-23|1342.77
#2019-04-24|1336.33
#2019-04-25|1349.97
#2019-04-26|1335.13
#2019-04-29|1336.44
#2019-04-30|1304.64
#2019-05-01|1302.53
#2019-05-02|1303.10
#2019-05-03|1303.38
#2019-05-06|1272.92
#2019-05-07|1238.79
#2019-05-08|1235.93
#2019-05-09|1210.72
#2019-05-10|1224.03
#2019-05-13|1184.07
#2019-05-14|1192.40
#2019-05-15|1186.52
#2019-05-16|1204.68
#2019-05-17|1201.41
#2019-05-20|1171.55
#2019-05-21|1185.43
#2019-05-22|1186.22
#2019-05-23|1150.19
#2019-05-24|1159.58
#2019-05-27|1160.64
#2019-05-28|1147.55
#2019-05-29|1129.81
#2019-05-30|1132.66
#2019-05-31|1131.13
#2019-06-03|1135.14
#2019-06-04|1152.86
#2019-06-05|1141.97
#2019-06-06|1131.45
#2019-06-07|1139.37
#2019-06-10|1143.38
#2019-06-11|1172.63
#2019-06-12|1159.91
#2019-06-13|1183.36
#2019-06-14|1172.38
#2019-06-17|1161.02
#2019-06-18|1185.07
#2019-06-19|1191.86
#2019-06-20|1182.89
#2019-06-21|1183.34
#2019-06-24|1164.58
#2019-06-25|1200.50
#2019-06-26|1205.52
#2019-06-27|1207.67
#2019-06-28|1226.40
#2019-07-01|1249.85
#2019-07-02|1233.55
#2019-07-03|1237.49
#2019-07-04|1233.65
#2019-07-05|1231.40
#2019-07-08|1231.38
#2019-07-09|1194.52
#2019-07-10|1187.83
#2019-07-11|1179.27
#2019-07-12|1191.83
#2019-07-15|1192.88
#2019-07-16|1189.51
#2019-07-17|1167.89
#2019-07-18|1147.67
#2019-07-19|1144.15
#2019-07-22|1163.81
#2019-07-23|1227.30
#2019-07-24|1244.28
#2019-07-25|1236.64
#2019-07-26|1231.89
#2019-07-29|1227.72
#2019-07-30|1205.46
#2019-07-31|1200.36
#2019-08-01|1191.94
#2019-08-02|1156.13
#2019-08-05|1130.93
#2019-08-06|1119.20
#2019-08-07|1108.98
#2019-08-08|1139.52
#2019-08-09|1131.08
#2019-08-12|1123.22
#2019-08-13|1141.48
#2019-08-14|1106.43
#2019-08-15|1099.42
#2019-08-16|1124.09
#2019-08-19|1145.47
#2019-08-20|1137.96
#2019-08-21|1158.33
#2019-08-22|1158.18
#2019-08-23|1148.51
#2019-08-26|1143.97
#2019-08-27|1150.47
#2019-08-28|1145.19
#2019-08-29|1177.87
#2019-08-30|1197.26
#2019-09-02|1191.04
#2019-09-03|1185.17
#2019-09-04|1212.92
#2019-09-05|1237.41
#2019-09-06|1256.39
#2019-09-09|1261.25
#2019-09-10|1282.39
#2019-09-11|1290.67
#2019-09-12|1296.42
#2019-09-13|1320.89
#2019-09-16|1317.70
#2019-09-17|1289.66
#2019-09-18|1284.78
#2019-09-19|1283.94
#2019-09-20|1271.23
#2019-09-23|1248.42
#2019-09-24|1240.87
#2019-09-25|1241.24
#2019-09-26|1237.62
#2019-09-27|1263.21
#2019-09-30|1267.64
#2019-10-01|1256.26
#2019-10-02|1228.52
#2019-10-03|1215.76
#2019-10-04|1222.54
#2019-10-07|1245.14
#2019-10-08|1246.05
#2019-10-09|1256.62
#2019-10-10|1290.05
#2019-10-11|1315.58
#2019-10-14|1311.86
#2019-10-15|1322.75
#2019-10-16|1325.63
#2019-10-17|1316.79
#2019-10-18|1337.46
#2019-10-21|1365.04
#2019-10-22|1357.10
#2019-10-23|1364.92
#2019-10-24|1390.40
#2019-10-25|1398.87
#2019-10-28|1414.24
#2019-10-29|1385.94
#2019-10-30|1400.26
#2019-10-31|1371.73
#2019-11-01|1395.74
#2019-11-04|1434.13
#2019-11-05|1442.91
#2019-11-06|1428.41
#2019-11-07|1453.86
#2019-11-08|1451.07
#2019-11-11|1449.16
#2019-11-12|1453.74
#2019-11-13|1447.02
#2019-11-14|1433.16
#2019-11-15|1454.69
#2019-11-18|1440.09
#2019-11-19|1435.92
#2019-11-20|1439.07
#2019-11-21|1415.07
#2019-11-22|1420.93
#2019-11-25|1431.87
#2019-11-26|1429.40
#2019-11-27|1422.63
#2019-11-28|1419.88
#2019-11-29|1404.07
#2019-12-02|1398.46
#2019-12-03|1384.34
#2019-12-04|1408.43
#2019-12-05|1407.42
#2019-12-06|1420.04
#2019-12-09|1423.22
#2019-12-10|1415.52
#2019-12-11|1426.77
#2019-12-12|1424.29
#2019-12-13|1432.99
#2019-12-16|1441.90
#2019-12-17|1443.77
#2019-12-18|1436.14
#2019-12-19|1433.92
#2019-12-20|1449.92
#2019-12-23|1451.50
#2019-12-24|1452.17
#2019-12-25|1452.17
#2019-12-26|1451.50
#2019-12-27|1452.41
#2019-12-30|1446.80
#2019-12-31|1442.78
#2020-01-01|1442.78
#2020-01-02|1465.26
#2020-01-03|1438.08
#2020-01-06|1435.49
#2020-01-07|1434.50
#2020-01-08|1417.83
#2020-01-09|1411.52
#2020-01-10|1410.82
#2020-01-13|1414.12
#2020-01-14|1401.91
#2020-01-15|1374.04
#2020-01-16|1387.43
#2020-01-17|1404.21
#2020-01-20|1419.58
#2020-01-21|1410.24
#2020-01-22|1405.80
#2020-01-23|1378.94
#2020-01-24|1390.37
#2020-01-27|1337.28
#2020-01-28|1350.14
#2020-01-29|1366.11
#2020-01-30|1379.72
#2020-01-31|1368.99
#2020-02-03|1369.11
#2020-02-04|1413.01
#2020-02-05|1455.63
#2020-02-06|1452.20
#2020-02-07|1421.04
#2020-02-10|1433.20
#2020-02-11|1465.52
#2020-02-12|1475.53
#2020-02-13|1451.81
#2020-02-14|1454.36
#2020-02-17|1462.95
#2020-02-18|1431.76
#2020-02-19|1452.35
#2020-02-20|1474.02
#2020-02-21|1465.70
#2020-02-24|1406.47
#2020-02-25|1383.65
#2020-02-26|1390.66
#2020-02-27|1335.11
#2020-02-28|1289.03
#2020-03-02|1306.54
#2020-03-03|1332.42
#2020-03-04|1323.21
#2020-03-05|1302.48
#2020-03-06|1268.18
#2020-03-09|1191.34
#2020-03-10|1186.67
#2020-03-11|1160.61
#2020-03-12|1042.16
#2020-03-13|1057.40
#2020-03-16|1018.01
#2020-03-17|1049.26
#2020-03-18|1004.53
#2020-03-19|1035.35
#2020-03-20|1059.57
#2020-03-23| 998.41
#2020-03-24|1088.96
#2020-03-25|1142.08
#2020-03-26|1146.39
#2020-03-27|1104.10
#2020-03-30|1121.30
#2020-03-31|1183.59
#2020-04-01|1130.61
#2020-04-02|1130.60
#2020-04-03|1129.57
#2020-04-06|1170.80
#2020-04-07|1214.39
#2020-04-08|1222.46
#2020-04-09|1232.45
#2020-04-10|1232.45
#2020-04-13|1231.82
#2020-04-14|1258.27
#2020-04-15|1223.32
#2020-04-16|1204.96
#2020-04-17|1242.13
#2020-04-20|1240.96
#2020-04-21|1213.96
#2020-04-22|1232.55
#2020-04-23|1256.13
#2020-04-24|1230.99
#2020-04-27|1243.02
#2020-04-28|1285.25
#2020-04-29|1308.46
#2020-04-30|1297.84
#2020-05-01|1293.05
#2020-05-04|1245.30
#2020-05-05|1257.96
#2020-05-06|1247.49
#2020-05-07|1263.79
#2020-05-08|1285.13
#2020-05-11|1257.96
#2020-05-12|1262.09
#2020-05-13|1235.96
#2020-05-14|1204.89
#2020-05-15|1207.45
#2020-05-18|1282.53
#2020-05-19|1300.62
#2020-05-20|1319.26
#2020-05-21|1318.20
#2020-05-22|1301.30
#2020-05-25|1311.47
#2020-05-26|1335.16
#2020-05-27|1345.01
#2020-05-28|1347.51
#2020-05-29|1356.21
#2020-06-01|1367.53
#2020-06-02|1372.81
#2020-06-03|1395.59
#2020-06-04|1398.23
#2020-06-05|1405.25
#2020-06-08|1392.90
#2020-06-09|1378.28
#2020-06-10|1357.23
#2020-06-11|1310.49
#2020-06-12|1320.64
#2020-06-15|1322.33
#2020-06-16|1364.44
#2020-06-17|1378.31
#2020-06-18|1368.37
#2020-06-19|1366.55
#2020-06-22|1361.39
#2020-06-23|1363.50
#2020-06-24|1340.85
#2020-06-25|1325.63
#2020-06-26|1314.81
#2020-06-29|1322.57
#2020-06-30|1329.93
#2020-07-01|1333.27
#2020-07-02|1344.09
#2020-07-03|1334.72
#2020-07-06|1354.28
#2020-07-07|1346.03
#2020-07-08|1341.33
#2020-07-09|1330.06
#2020-07-10|1328.65
#2020-07-13|1348.88
#2020-07-14|1348.66
#2020-07-15|1357.76
#2020-07-16|1339.84
#2020-07-17|1351.14
#2020-07-20|1360.26
#2020-07-21|1347.90
#2020-07-22|1348.56
#2020-07-23|1358.89
#2020-07-24|1350.19
#2020-07-27|1359.39
#2020-07-28|1341.72
#2020-07-29|1340.17
#2020-07-30|1310.09
#2020-07-31|1296.64
#2020-08-03|1327.04
#2020-08-04|1318.92
#2020-08-05|1342.64
#2020-08-06|1330.27
#2020-08-07|1326.73
#2020-08-10|1330.79
#2020-08-11|1348.11
#2020-08-12|1358.26
#2020-08-13|1357.53
#2020-08-14|1341.48
#2020-08-17|1373.09
#2020-08-18|1369.73
#2020-08-19|1377.03
#2020-08-20|1357.87
#2020-08-21|1361.38
#2020-08-24|1383.62
#2020-08-25|1395.88
#2020-08-26|1429.30
#2020-08-27|1420.15
#2020-08-28|1409.50
#2020-08-31|1415.06
#2020-09-01|1412.03
#2020-09-02|1434.69
#2020-09-03|1435.42
#2020-09-04|1453.21
#2020-09-07|1472.55
#2020-09-08|1459.81
#2020-09-09|1479.55
#2020-09-10|1467.69
#2020-09-11|1473.54
#2020-09-14|1465.87
#2020-09-15|1473.39
#2020-09-16|1515.79
#2020-09-17|1510.76
#2020-09-18|1522.23
#2020-09-21|1465.06
#2020-09-22|1464.25
#2020-09-23|1466.85
#2020-09-24|1449.56
#2020-09-25|1449.71
#2020-09-28|1495.46
#2020-09-29|1491.41
#2020-09-30|1484.90
#2020-10-01|1491.72
#2020-10-02|1495.55
#2020-10-05|1513.68
#2020-10-06|1509.64
#2020-10-07|1529.54
#2020-10-08|1515.62
#2020-10-09|1525.81
#2020-10-12|1539.11
#2020-10-13|1523.61
#2020-10-14|1526.52
#2020-10-15|1500.31
#2020-10-16|1514.69
#2020-10-19|1514.52
#2020-10-20|1498.31
#2020-10-21|1497.75
#2020-10-22|1486.00
#2020-10-23|1480.97
#2020-10-26|1446.37
#2020-10-27|1444.60
#2020-10-28|1402.55
#2020-10-29|1398.75
#2020-10-30|1418.79
#2020-11-02|1425.26
#2020-11-03|1460.31
#2020-11-04|1482.96
#2020-11-05|1492.39
#2020-11-06|1501.63
#2020-11-09|1538.63
#2020-11-10|1565.81
#2020-11-11|1569.49
#2020-11-12|1551.49
#2020-11-13|1542.34
#2020-11-16|1574.80
#2020-11-17|1570.01
#2020-11-18|1580.29
#2020-11-19|1556.78
#2020-11-20|1571.82
#2020-11-23|1588.45
#2020-11-24|1613.14
#2020-11-25|1607.92
#2020-11-26|1613.55
#2020-11-27|1639.93
#2020-11-30|1609.21
#2020-12-01|1640.27
#2020-12-02|1631.93
#2020-12-03|1620.13
#2020-12-04|1620.24
#2020-12-07|1637.04
#2020-12-08|1643.56
#2020-12-09|1662.29
#2020-12-10|1648.18
#2020-12-11|1643.71
#2020-12-14|1659.24
#2020-12-15|1687.38
#2020-12-16|1696.38
#2020-12-17|1707.78
#2020-12-18|1715.27
#2020-12-21|1676.50
#2020-12-22|1686.82
#2020-12-23|1696.63
#2020-12-24|1699.71
#2020-12-25|1699.71
#2020-12-28|1716.11
#2020-12-29|1733.75
#2020-12-30|1722.46
#2020-12-31|1724.40
#2021-01-01|1724.40
#2021-01-04|1736.58
#2021-01-05|1723.66
#2021-01-06|1723.51
#2021-01-07|1799.25
#2021-01-08|1806.24
#2021-01-11|1789.91
#2021-01-12|1805.15
#2021-01-13|1802.62
#2021-01-14|1788.32
#2021-01-15|1761.63
#2021-01-18|1786.41
#2021-01-19|1775.52
#2021-01-20|1795.90
#2021-01-21|1820.89
#2021-01-22|1803.57
#2021-01-25|1773.63
#2021-01-26|1783.54
#2021-01-27|1741.38
#2021-01-28|1739.13
#2021-01-29|1731.20
#2021-02-01|1757.18
#2021-02-02|1767.18
#2021-02-03|1770.90
#2021-02-04|1766.05
#2021-02-05|1770.77
#2021-02-08|1790.22
#2021-02-09|1777.31
#2021-02-10|1790.42
#2021-02-11|1811.97
#2021-02-12|1833.48
#2021-02-15|1863.55
#2021-02-16|1880.40
#2021-02-17|1845.94
#2021-02-18|1828.90
#2021-02-19|1863.18
#2021-02-22|1840.30
#2021-02-23|1816.30
#2021-02-24|1859.10
#2021-02-25|1863.98
#2021-02-26|1815.98
#2021-03-01|1853.62
#2021-03-02|1863.44
#2021-03-03|1892.15
#2021-03-04|1853.95
#2021-03-05|1839.42
#2021-03-08|1896.93
#2021-03-09|1903.56
#2021-03-10|1887.37
#2021-03-11|1906.48
#2021-03-12|1903.45
#2021-03-15|1883.85
#2021-03-16|1889.28
#2021-03-17|1870.67
#2021-03-18|1917.01
#2021-03-19|1908.11
#2021-03-22|1884.17
#2021-03-23|1871.87
#2021-03-24|1880.90
#2021-03-25|1872.83
#2021-03-26|1902.55
#2021-03-29|1892.31
#2021-03-30|1919.61
#2021-03-31|1866.40
#2021-04-01|1883.86
#2021-04-02|1883.86
#2021-04-05|1881.91
#2021-04-06|1911.01
#2021-04-07|1912.13
#2021-04-08|1919.32
#2021-04-09|1928.82
#2021-04-12|1902.66
#2021-04-13|1905.28
#2021-04-14|1905.30
#2021-04-15|1952.60
#2021-04-16|1980.35
#2021-04-19|1981.02
#2021-04-20|1933.74
#2021-04-21|1948.21
#2021-04-22|1939.60
#2021-04-23|1954.47
#2021-04-26|1968.92
#2021-04-27|1946.80
#2021-04-28|1948.98
#2021-04-29|1942.46
#2021-04-30|1905.28
#2021-05-03|1915.80
#2021-05-04|1891.50
#2021-05-05|1941.46
#2021-05-06|1939.72
#2021-05-07|1947.24
#2021-05-10|1965.80
#2021-05-11|1912.08
#2021-05-12|1913.99
#2021-05-13|1913.85
#2021-05-14|1912.71
#2021-05-17|1902.41
#2021-05-18|1914.03
#2021-05-19|1855.29
#2021-05-20|1874.52
#2021-05-21|1868.96
#2021-05-24|1858.76
#2021-05-25|1855.39
#2021-05-26|1828.31
#2021-05-27|1841.47
#2021-05-28|1838.02
#2021-05-31|1823.81
#2021-06-01|1854.10
#2021-06-02|1871.14
#2021-06-03|1859.42
#2021-06-04|1867.73
#2021-06-07|1858.11
#2021-06-08|1862.12
#2021-06-09|1845.70
#2021-06-10|1839.99
#2021-06-11|1865.75
#2021-06-14|1869.45
#2021-06-15|1834.45
#2021-06-16|1853.53
#2021-06-17|1821.45
#2021-06-18|1771.16
#2021-06-21|1795.92
#2021-06-22|1812.40
#2021-06-23|1801.53
#2021-06-24|1820.00
#2021-06-25|1817.90
#2021-06-28|1817.84
#2021-06-29|1832.26
#2021-06-30|1835.95
#2021-07-01|1842.73
#2021-07-02|1863.23
#2021-07-05|1886.75
#2021-07-06|1860.20
#2021-07-07|1884.98
#2021-07-08|1868.62
#2021-07-09|1905.48
#2021-07-12|1920.20
#2021-07-13|1916.81
#2021-07-14|1927.53
#2021-07-15|1910.84
#2021-07-16|1891.01
#2021-07-19|1855.48
#2021-07-20|1887.23
#2021-07-21|1915.88
#2021-07-22|1934.99
#2021-07-23|1969.17
#2021-07-26|1992.59
#2021-07-27|1999.58
#2021-07-28|1997.88
#2021-07-29|2013.17
#2021-07-30|1998.52
#2021-08-02|1994.98
#2021-08-03|2004.90
#2021-08-04|2022.25
#2021-08-05|2010.27
#2021-08-06|1996.01
#2021-08-09|1992.07
#2021-08-10|2010.88
#2021-08-11|2032.20
#2021-08-12|2036.22
#2021-08-13|2038.63
#2021-08-16|2008.63
#2021-08-17|1997.86
#2021-08-18|1985.12
#2021-08-19|1934.11
#2021-08-20|1938.60
#2021-08-23|1952.24
#2021-08-24|1966.65
#2021-08-25|1960.71
#2021-08-26|1951.56
#2021-08-27|1969.20
#2021-08-30|1970.94
#2021-08-31|1948.88
#2021-09-01|1939.04
#2021-09-02|1957.28
#2021-09-03|1965.96
#2021-09-06|1978.40
#2021-09-07|1981.39
#2021-09-08|1948.43
#2021-09-09|1932.89
#2021-09-10|1937.20
#2021-09-13|1894.62
#2021-09-14|1875.16
#2021-09-15|1875.01
#2021-09-16|1861.51
#2021-09-17|1815.67
#2021-09-20|1758.86
#2021-09-21|1756.69
#2021-09-22|1793.98
#2021-09-23|1822.23
#2021-09-24|1798.28
#2021-09-27|1784.31
#2021-09-28|1753.18
#2021-09-29|1748.50
#2021-09-30|1765.91
#2021-10-01|1747.35
#2021-10-04|1748.03
#2021-10-05|1763.57
#2021-10-06|1747.83
#2021-10-07|1788.95
#2021-10-08|1784.70
#2021-10-11|1786.37
#2021-10-12|1773.75
#2021-10-13|1792.97
#2021-10-14|1825.24
#2021-10-15|1836.27
#2021-10-18|1825.16
#2021-10-19|1850.45
#2021-10-20|1843.24
#2021-10-21|1827.57
#2021-10-22|1842.00
#2021-10-25|1840.97
#2021-10-26|1840.48
#2021-10-27|1828.01
#2021-10-28|1832.21
#2021-10-29|1810.91
#2021-11-01|1846.85
#2021-11-02|1819.02
#2021-11-03|1839.50
#2021-11-04|1837.85
#2021-11-05|1837.21
#2021-11-08|1839.27
#2021-11-09|1843.53
#2021-11-10|1845.22
#2021-11-11|1889.30
#2021-11-12|1903.97
#2021-11-15|1894.26
#2021-11-16|1900.06
#2021-11-17|1908.19
#2021-11-18|1892.93
#2021-11-19|1894.40
#2021-11-22|1911.26
#2021-11-23|1890.33
#2021-11-24|1886.42
#2021-11-25|1916.09
#2021-11-26|1838.58
#2021-11-29|1879.75
#2021-11-30|1858.14
#2021-12-01|1909.80
#2021-12-02|1913.93
#2021-12-03|1863.94
#2021-12-06|1884.86
#2021-12-07|1945.27
#2021-12-08|1935.96
#2021-12-09|1934.11
#2021-12-10|1924.44
#2021-12-13|1909.57
#2021-12-14|1891.04
#2021-12-15|1887.30
#2021-12-16|1915.95
#2021-12-17|1919.62
#2021-12-20|1865.16
#2021-12-21|1892.97
#2021-12-22|1910.70
#2021-12-23|1942.87
#2021-12-24|1940.69
#2021-12-27|1957.30
#2021-12-28|1975.77
#2021-12-29|1982.50
#2021-12-30|1980.25
#2021-12-31|1975.07
#2022-01-03|1975.82
#2022-01-04|2016.24
#2022-01-05|2042.34
#2022-01-06|2035.84
#2022-01-07|2041.36
#2022-01-10|1988.50
#2022-01-11|2003.39
#2022-01-12|2031.22
#2022-01-13|2070.57
#2022-01-14|2023.87
#2022-01-17|2027.05
#2022-01-18|2013.98
#2022-01-19|2036.60
#2022-01-20|2049.00
#2022-01-21|1976.75
#2022-01-24|1900.68
#2022-01-25|1942.52
#2022-01-26|1988.18
#2022-01-27|1963.04
#2022-01-28|1937.51
#2022-01-31|1951.03
#2022-02-01|2007.59
#2022-02-02|2012.66
#2022-02-03|1976.79
#2022-02-04|1952.15
#2022-02-07|1973.43
#2022-02-08|1987.53
#2022-02-09|2028.17
#2022-02-10|2001.28
#2022-02-11|1996.73
#2022-02-14|1943.17
#2022-02-15|1980.12
#2022-02-16|1993.36
#2022-02-17|1954.24
#2022-02-18|1954.03
#2022-02-21|1921.49
#2022-02-22|1912.10
#2022-02-23|1914.23
#2022-02-24|1828.26
#2022-02-25|1917.11
#2022-02-28|1889.19
#2022-03-01|1833.17
#2022-03-02|1872.64
#2022-03-03|1821.50
#2022-03-04|1749.27
#2022-03-07|1743.59
#2022-03-08|1743.60
#2022-03-09|1782.73
#2022-03-10|1836.39
#2022-03-11|1868.22
#2022-03-14|1938.05
#2022-03-15|1894.57
#2022-03-16|1973.98
#2022-03-17|1963.07
#2022-03-18|1958.87
#2022-03-21|2003.24
#2022-03-22|2032.51
#2022-03-23|2011.52
#2022-03-24|2039.65
#2022-03-25|2039.53
#2022-03-28|2041.81
#2022-03-29|2032.76
#2022-03-30|2025.93
#2022-03-31|2003.65
#2022-04-01|2037.55
#2022-04-04|2033.81
#2022-04-05|2073.74
#2022-04-06|2051.05
#2022-04-07|2060.01
#2022-04-08|2080.98
#2022-04-11|2060.56
#2022-04-12|2064.95
#2022-04-13|2088.27
#2022-04-14|2104.14
#2022-04-15|2104.14
#2022-04-18|2098.00
#2022-04-19|2108.73
#2022-04-20|2120.78
#2022-04-21|2137.96
#2022-04-22|2078.32
#2022-04-25|1986.02
#2022-04-26|1971.10
#2022-04-27|2051.72
#2022-04-28|2018.51
#2022-04-29|2075.43
#2022-05-02|2021.15
#2022-05-03|2022.18
#2022-05-04|1995.60
#2022-05-05|1965.76
#2022-05-06|1939.64
#2022-05-09|1871.50
#2022-05-10|1896.06
#2022-05-11|1930.57
#2022-05-12|1902.81
#2022-05-13|1907.68
#2022-05-16|1924.83
#2022-05-17|1978.46
#2022-05-18|1956.43
#2022-05-19|1938.75
#2022-05-20|1936.98
#2022-05-23|1962.83
#2022-05-24|1959.89
#2022-05-25|1975.27
#2022-05-26|1971.66
#2022-05-27|2005.44
#2022-05-30|2032.87
#2022-05-31|1979.44
#2022-06-01|1973.81
#2022-06-02|1997.54
#2022-06-03|1991.22
#2022-06-06|2004.45
#2022-06-07|2025.19
#2022-06-08|1999.62
#2022-06-09|1925.76
#2022-06-10|1875.58
#2022-06-13|1825.91
#2022-06-14|1767.43
#2022-06-15|1796.32
#2022-06-16|1746.32
#2022-06-17|1728.90
#2022-06-20|1767.59
#2022-06-21|1767.07
#2022-06-22|1714.28
#2022-06-23|1664.41
#2022-06-24|1667.28
#2022-06-27|1713.22
#2022-06-28|1726.30
#2022-06-29|1715.99
#2022-06-30|1649.64
#2022-07-01|1633.49
#2022-07-04|1655.03
#2022-07-05|1604.81
#2022-07-06|1638.75
#2022-07-07|1696.15
#2022-07-08|1698.97
#2022-07-11|1663.25
#2022-07-12|1703.46
#2022-07-13|1667.31
#2022-07-14|1642.83
#2022-07-15|1681.62
#2022-07-18|1720.09
#2022-07-19|1751.83
#2022-07-20|1761.79
#2022-07-21|1761.87
#2022-07-22|1709.29
#2022-07-25|1715.84
#2022-07-26|1692.29
#2022-07-27|1709.51
#2022-07-28|1738.72
#2022-07-29|1770.36
#2022-08-01|1761.10
#2022-08-02|1736.15
#2022-08-03|1750.26
#2022-08-04|1771.22
#2022-08-05|1764.72
#2022-08-08|1789.04
#2022-08-09|1769.97
#2022-08-10|1829.43
#2022-08-11|1815.93
#2022-08-12|1828.99
#2022-08-15|1812.93
#2022-08-16|1836.59
#2022-08-17|1805.65
#2022-08-18|1831.55
#2022-08-19|1830.09
#2022-08-22|1807.40
#2022-08-23|1836.25
#2022-08-24|1820.48
#2022-08-25|1829.42
#2022-08-26|1812.96
#2022-08-29|1791.58
#2022-08-30|1785.24
#2022-08-31|1787.41
#2022-09-01|1725.26
#2022-09-02|1747.71
#2022-09-05|1712.55
#2022-09-06|1721.15
#2022-09-07|1714.18
#2022-09-08|1730.59
#2022-09-09|1765.86
#2022-09-12|1806.68
#2022-09-13|1802.43
#2022-09-14|1750.25
#2022-09-15|1743.52
#2022-09-16|1747.29
#2022-09-19|1740.16
#2022-09-20|1696.87
#2022-09-21|1703.07
#2022-09-22|1667.65
#2022-09-23|1620.96
#2022-09-26|1612.78
#2022-09-27|1626.50
#2022-09-28|1640.98
#2022-09-29|1599.22
#2022-09-30|1646.48
#2022-10-03|1696.50
#2022-10-04|1749.80
#2022-10-05|1728.83
#2022-10-06|1713.92
#2022-10-07|1671.64
#2022-10-10|1689.50
#2022-10-11|1694.81
#2022-10-12|1692.12
#2022-10-13|1694.39
#2022-10-14|1729.46
#2022-10-17|1770.45
#2022-10-18|1763.75
#2022-10-19|1741.65
#2022-10-20|1722.05
#2022-10-21|1697.59
#2022-10-24|1721.19
#2022-10-25|1736.83
#2022-10-26|1751.78
#2022-10-27|1736.78
#2022-10-28|1689.16
#2022-10-31|1668.58
#2022-11-01|1690.97
#2022-11-02|1683.25
#2022-11-03|1673.04
#2022-11-04|1746.77
#2022-11-07|1769.60
#2022-11-08|1788.60
#2022-11-09|1775.45
#2022-11-10|1797.11
#2022-11-11|1814.19
#2022-11-14|1792.72
#2022-11-15|1783.68
#2022-11-16|1773.26
#2022-11-17|1745.27
#2022-11-18|1762.83
#2022-11-21|1754.97
#2022-11-22|1775.38
#2022-11-23|1792.27
#2022-11-24|1797.32
#2022-11-25|1790.38
#2022-11-28|1765.39
#2022-11-29|1796.32
#2022-11-30|1795.82
#2022-12-01|1814.91
#2022-12-02|1820.12
#2022-12-05|1836.63
#2022-12-06|1828.79
#2022-12-07|1819.49
#2022-12-08|1823.09
#2022-12-09|1863.12
#2022-12-12|1830.30
#2022-12-13|1837.54
#2022-12-14|1814.33
#2022-12-15|1750.26
#2022-12-16|1730.32
#2022-12-19|1737.83
#2022-12-20|1741.23
#2022-12-21|1765.97
#2022-12-22|1739.68
#2022-12-23|1738.82
#2022-12-26|1738.82
#2022-12-27|1747.08
#2022-12-28|1747.37
#2022-12-29|1742.08
#2022-12-30|1720.62
#2023-01-02|1759.35
#2023-01-03|1747.44
#2023-01-04|1746.71
#2023-01-05|1773.04
#2023-01-06|1776.72
#2023-01-09|1831.03
#2023-01-10|1807.87
#2023-01-11|1803.42
#2023-01-12|1823.97
#2023-01-13|1810.09
#2023-01-16|1803.46
#2023-01-17|1802.31
#2023-01-18|1837.31
#2023-01-19|1804.03
#2023-01-20|1821.03
#2023-01-23|1858.10
#2023-01-24|1858.03
#2023-01-25|1837.37
#2023-01-26|1850.88
#2023-01-27|1850.87
#2023-01-30|1835.88
#2023-01-31|1816.97
#2023-02-01|1846.44
#2023-02-02|1904.31
#2023-02-03|1906.50
#2023-02-06|1875.03
#2023-02-07|1889.90
#2023-02-08|1869.88
#2023-02-09|1886.04
#2023-02-10|1838.08
#2023-02-13|1867.11
#2023-02-14|1884.08
#2023-02-15|1873.22
#2023-02-16|1874.03
#2023-02-17|1860.67
#2023-02-20|1885.21
#2023-02-21|1871.40
#2023-02-22|1866.34
#2023-02-23|1848.21
#2023-02-24|1821.35
#2023-02-27|1857.20
#2023-02-28|1870.60
#2023-03-01|1889.19
#2023-03-02|1890.49
#2023-03-03|1915.53
#2023-03-06|1895.02
#2023-03-07|1859.15
#2023-03-08|1882.17
#2023-03-09|1844.82
#2023-03-10|1810.05
#2023-03-13|1775.86
#2023-03-14|1803.55
#2023-03-15|1744.96
#2023-03-16|1755.10
#2023-03-17|1695.97
#2023-03-20|1723.50
#2023-03-21|1752.40
#2023-03-22|1731.92
#2023-03-23|1742.02
#2023-03-24|1706.85
#2023-03-27|1707.60
#2023-03-28|1719.84
#2023-03-29|1720.82
#2023-03-30|1749.95
#2023-03-31|1750.98
#2023-04-03|1735.38
#2023-04-04|1730.79
#2023-04-05|1691.04
#2023-04-06|1693.54
#2023-04-07|1693.54
#2023-04-10|1688.94
#2023-04-11|1727.89
#2023-04-12|1704.22
#2023-04-13|1710.20
#2023-04-14|1702.66
#2023-04-17|1721.21
#2023-04-18|1722.13
#2023-04-19|1695.64
#2023-04-20|1682.14
#2023-04-21|1660.53
#2023-04-24|1663.73
#2023-04-25|1629.97
#2023-04-26|1614.77
#2023-04-27|1629.54
#2023-04-28|1652.43
#2023-05-01|1651.67
#2023-05-02|1650.47
#2023-05-03|1674.04
#2023-05-04|1662.79
#2023-05-05|1702.99
#2023-05-08|1712.25
#2023-05-09|1695.89
#2023-05-10|1677.74
#2023-05-11|1671.66
#2023-05-12|1665.88
#2023-05-15|1680.17
#2023-05-16|1666.04
#2023-05-17|1651.99
#2023-05-18|1646.10
#2023-05-19|1670.42
#2023-05-22|1654.85
#2023-05-23|1665.00
#2023-05-24|1633.61
#2023-05-25|1614.23
#2023-05-26|1641.79
#2023-05-29|1635.75
#2023-05-30|1615.51
#2023-05-31|1593.84
#2023-06-01|1600.37
#2023-06-02|1665.93
#2023-06-05|1669.49
#2023-06-06|1679.26
#2023-06-07|1678.06
#2023-06-08|1686.35
#2023-06-09|1684.07
#2023-06-12|1673.87
#2023-06-13|1682.93
#2023-06-14|1687.83
#2023-06-15|1667.47
#2023-06-16|1662.60
#2023-06-19|1621.57
#2023-06-20|1592.15
#2023-06-21|1561.90
#2023-06-22|1549.18
#2023-06-23|1551.26
#2023-06-26|1556.48
#2023-06-27|1540.82
#2023-06-28|1540.27
#2023-06-29|1533.04
#2023-06-30|1543.78
#2023-07-03|1558.98
#2023-07-04|1577.94
#2023-07-05|1562.53
#2023-07-06|1522.30
#2023-07-07|1548.69
#2023-07-10|1547.46
#2023-07-11|1574.48
#2023-07-12|1628.76
#2023-07-13|1644.13
#2023-07-14|1623.40
#2023-07-17|1607.25
#2023-07-18|1625.82
#2023-07-19|1623.59
#2023-07-20|1601.13
#2023-07-21|1514.15
#2023-07-24|1525.62
#2023-07-25|1591.39
#2023-07-26|1580.12
#2023-07-27|1596.29
#2023-07-28|1581.69
#2023-07-31|1597.58
#2023-08-01|1589.51
#2023-08-02|1547.73
#2023-08-03|1537.90
#2023-08-04|1564.84
#2023-08-07|1557.63
#2023-08-08|1530.78
#2023-08-09|1541.23
#2023-08-10|1543.41
#2023-08-11|1511.70
#2023-08-14|1506.20
#2023-08-15|1492.28
#2023-08-16|1486.01
#2023-08-17|1500.16
#2023-08-18|1482.78
#2023-08-21|1488.61
#2023-08-22|1513.69
#2023-08-23|1512.80
#2023-08-24|1494.66
#2023-08-25|1503.19
#2023-08-28|1521.19
#2023-08-29|1550.23
#2023-08-30|1570.69
#2023-08-31|1565.93
#2023-09-01|1572.66
#2023-09-04|1576.14
#2023-09-05|1565.25
#2023-09-06|1566.85
#2023-09-07|1546.04
#2023-09-08|1534.39
#2023-09-11|1556.58
#2023-09-12|1540.10
#2023-09-13|1534.60
#2023-09-14|1568.20
#2023-09-15|1592.16
#2023-09-18|1579.64
#2023-09-19|1580.20
#2023-09-20|1598.75
#2023-09-21|1576.78
#2023-09-22|1568.37
#2023-09-25|1574.69
#2023-09-26|1576.39
#2023-09-27|1572.76
#2023-09-28|1600.19
#2023-09-29|1628.47
#2023-10-02|1602.74
#2023-10-03|1561.49
#2023-10-04|1571.10
#2023-10-05|1580.38
#2023-10-06|1608.52
#2023-10-09|1615.17
#2023-10-10|1649.39
#2023-10-11|1666.57
#2023-10-12|1662.46
#2023-10-13|1644.51
#2023-10-16|1661.90
#2023-10-17|1641.42
#2023-10-18|1586.19
#2023-10-19|1569.60
#2023-10-20|1513.96
#2023-10-23|1491.83
#2023-10-24|1539.99
#2023-10-25|1546.07
#2023-10-26|1545.07
#2023-10-27|1568.08
#2023-10-30|1575.09
#2023-10-31|1584.37
#2023-11-01|1589.65
#2023-11-02|1615.98
#2023-11-03|1631.05
#2023-11-06|1645.30
#2023-11-07|1625.85
#2023-11-08|1631.49
#2023-11-09|1647.09
#2023-11-10|1621.67
#2023-11-13|1619.56
#2023-11-14|1671.14
#2023-11-15|1689.12
#2023-11-16|1654.41
#2023-11-17|1691.61
#2023-11-20|1691.88
#2023-11-21|1691.01
#2023-11-22|1668.56
#2023-11-23|1671.52
#2023-11-24|1670.13
#2023-11-27|1669.23
#2023-11-28|1684.46
#2023-11-29|1698.08
#2023-11-30|1689.97
#2023-12-01|1727.39
#2023-12-04|1704.24
#2023-12-05|1700.85
#2023-12-06|1721.01
#2023-12-07|1730.23
#2023-12-08|1747.94
#2023-12-11|1747.35
#2023-12-12|1713.69
#2023-12-13|1707.42
#2023-12-14|1742.72
#2023-12-15|1768.01
#2023-12-18|1779.87
#2023-12-19|1796.54
#2023-12-20|1791.55
#2023-12-21|1788.69
#2023-12-22|1802.48
#2023-12-25|1802.48
#2023-12-26|1799.49
#2023-12-27|1804.60
#2023-12-28|1799.45
#2023-12-29|1778.73
#2024-01-01|1778.73
#2024-01-02|1785.51
#2024-01-03|1751.87
#2024-01-04|1775.59
#2024-01-05|1767.33
#2024-01-08|1773.04
#2024-01-09|1752.83
#2024-01-10|1727.04
#2024-01-11|1715.36
#2024-01-12|1741.95
#2024-01-15|1723.10
#2024-01-16|1701.98
#2024-01-17|1673.56
#2024-01-18|1676.31
#2024-01-19|1645.39
#2024-01-22|1651.73
#2024-01-23|1663.94
#2024-01-24|1677.46
#2024-01-25|1678.22
#2024-01-26|1696.67
#2024-01-29|1707.83
#2024-01-30|1684.95
#2024-01-31|1714.17
#2024-02-01|1649.25
#2024-02-02|1639.76
#2024-02-05|1616.04
#2024-02-06|1638.68
#2024-02-07|1637.63
#2024-02-08|1638.10
#2024-02-09|1634.62
#2024-02-12|1651.84
#2024-02-13|1611.01
#2024-02-14|1614.78
#2024-02-15|1638.48
#2024-02-16|1657.02
#2024-02-19|1662.93
#2024-02-20|1657.61
#2024-02-21|1655.70
#2024-02-22|1652.85
#2024-02-23|1661.33
#2024-02-26|1642.46
#2024-02-27|1690.37
#2024-02-28|1696.94
#2024-02-29|1694.39
#2024-03-01|1701.42
#2024-03-04|1674.09
#2024-03-05|1647.41
#2024-03-06|1644.15
#2024-03-07|1679.10
#2024-03-08|1684.00
#2024-03-11|1684.96
#2024-03-12|1721.88
#2024-03-13|1721.44
#2024-03-14|1701.31
#2024-03-15|1711.97
#2024-03-18|1692.00
#2024-03-19|1710.04
#2024-03-20|1713.38
#2024-03-21|1768.41
#2024-03-22|1764.91
#2024-03-25|1760.46
#2024-03-26|1768.30
#2024-03-27|1757.64
#2024-03-28|1739.56
#2024-03-29|1739.56
#2024-04-01|1734.37
#2024-04-02|1740.54
#2024-04-03|1744.78
#2024-04-04|1777.86
#2024-04-05|1766.84
#2024-04-08|1767.30
#2024-04-09|1773.51
#2024-04-10|1758.71
#2024-04-11|1744.33
#2024-04-12|1737.89
#2024-04-15|1733.66
#2024-04-16|1704.32
#2024-04-17|1695.76
#2024-04-18|1704.89
#2024-04-19|1720.84
#2024-04-22|1725.70
#2024-04-23|1720.90
#2024-04-24|1720.18
#2024-04-25|1714.27
#2024-04-26|1731.06
#2024-04-29|1747.04
#2024-04-30|1741.85
#2024-05-01|1742.48
#2024-05-02|1748.27
#2024-05-03|1754.78
#2024-05-06|1766.79
#2024-05-07|1781.98
#2024-05-08|1770.13
#2024-05-09|1770.95
#2024-05-10|1795.73
#2024-05-13|1787.75
#2024-05-14|1811.27
#2024-05-15|1817.21
#2024-05-16|1813.55
#2024-05-17|1822.67
#2024-05-20|1847.22
#2024-05-21|1865.34
#2024-05-22|1838.15
#2024-05-23|1825.76
#2024-05-24|1820.57
#2024-05-27|1825.81
#2024-05-28|1834.26
#2024-05-29|1802.37
#2024-05-30|1816.78
#2024-05-31|1828.05
#2024-06-03|1824.09
#2024-06-04|1793.43
#2024-06-05|1793.65
#2024-06-06|1786.21
#2024-06-07|1773.95
#2024-06-10|1780.42
#2024-06-11|1755.07
#2024-06-12|1773.01
#2024-06-13|1756.86
#2024-06-14|1721.17
#2024-06-17|1721.51
#2024-06-18|1740.56
#2024-06-19|1740.62
#2024-06-20|1768.94
#2024-06-21|1764.61
#2024-06-24|1752.54
#2024-06-25|1743.92
#2024-06-26|1722.66
#2024-06-27|1721.46
#2024-06-28|1724.15
#2024-07-01|1727.65
#2024-07-02|1702.51
#2024-07-03|1725.15
#2024-07-04|1733.64
#2024-07-05|1709.61
#2024-07-08|1707.70
#2024-07-09|1694.90
#2024-07-10|1699.94
#2024-07-11|1704.17
#2024-07-12|1726.80
#2024-07-15|1703.25
#2024-07-16|1703.02
#2024-07-17|1704.90
#2024-07-18|1699.12
#2024-07-19|1661.84
#2024-07-22|1680.89
#2024-07-23|1654.47
#2024-07-24|1625.74
#2024-07-25|1614.64
#2024-07-26|1601.30
#2024-07-29|1610.87
#2024-07-30|1610.61
#2024-07-31|1628.42
#2024-08-01|1598.33
#2024-08-02|1550.50
#2024-08-05|1517.68
#2024-08-06|1519.83
#2024-08-07|1542.20
#2024-08-08|1537.86
#2024-08-09|1544.52
#2024-08-12|1547.10
#2024-08-13|1545.41
#2024-08-14|1541.08
#2024-08-15|1562.68
#2024-08-16|1561.30
#2024-08-19|1587.04
#2024-08-20|1591.37
#2024-08-21|1598.00
#2024-08-22|1579.06
#2024-08-23|1596.95
#2024-08-26|1600.79
#2024-08-27|1590.69
#2024-08-28|1586.15
#2024-08-29|1598.67
#2024-08-30|1616.47
#2024-09-02|1614.15
#2024-09-03|1575.06
#2024-09-04|1546.61
#2024-09-05|1540.40
#2024-09-06|1521.88
#2024-09-09|1516.06
#2024-09-10|1522.38
#2024-09-11|1517.57
#2024-09-12|1536.05
#2024-09-13|1556.29
#2024-09-16|1550.59
#2024-09-17|1574.68
#2024-09-18|1575.37
#2024-09-19|1605.07
#2024-09-20|1559.26
#2024-09-23|1564.31
#2024-09-24|1606.37
#2024-09-25|1607.82
#2024-09-26|1649.64
#2024-09-27|1653.51
#2024-09-30|1647.23
#2024-10-01|1633.73
#2024-10-02|1635.60
#2024-10-03|1634.98
#2024-10-04|1662.22
#2024-10-07|1657.24
#2024-10-08|1613.05
#2024-10-09|1627.33
#2024-10-10|1610.16
#2024-10-11|1634.53
#2024-10-14|1611.06
#2024-10-15|1582.03
#2024-10-16|1550.41
#2024-10-17|1548.84
#2024-10-18|1568.22
#2024-10-21|1552.15
#2024-10-22|1568.93
#2024-10-23|1562.10
#2024-10-24|1543.20
#2024-10-25|1580.00
#2024-10-28|1571.30
#2024-10-29|1560.39
#2024-10-30|1522.51
#2024-10-31|1506.48
#2024-11-01|1510.25
#2024-11-04|1519.58
#2024-11-05|1526.34
#2024-11-06|1517.33
#2024-11-07|1552.97
#2024-11-08|1523.30
#2024-11-11|1521.06
#2024-11-12|1471.41
#2024-11-13|1469.93
#2024-11-14|1489.43
#2024-11-15|1494.77
#2024-11-18|1487.79
#2024-11-19|1479.29
#2024-11-20|1466.63
#2024-11-21|1464.66
#2024-11-22|1488.95
#2024-11-25|1508.54
#2024-11-26|1471.50
#2024-11-27|1469.97
#2024-11-28|1474.65
#2024-11-29|1476.24
#2024-12-02|1493.95
#2024-12-03|1506.92
#2024-12-04|1528.10
#2024-12-05|1532.97
#2024-12-06|1529.15
#2024-12-09|1555.40
#2024-12-10|1541.16
#2024-12-11|1546.54
#2024-12-12|1526.36
#2024-12-13|1502.92
#2024-12-16|1504.63
#2024-12-17|1496.40
#2024-12-18|1478.23
#2024-12-19|1450.56
#2024-12-20|1452.22
#2024-12-23|1453.74
#2024-12-24|1448.85
#2024-12-25|1448.85
#2024-12-26|1451.54
#2024-12-27|1485.57
#2024-12-30|1485.45
#2024-12-31|1487.28
#2025-01-01|1487.28
#2025-01-02|1511.70
#2025-01-03|1498.08
#2025-01-06|1495.65
#2025-01-07|1516.20
#2025-01-08|1495.88
#2025-01-09|1513.44
#2025-01-10|1495.91
#2025-01-13|1508.68
#2025-01-14|1499.35
#2025-01-15|1523.79
#2025-01-16|1518.47
#2025-01-17|1540.54
#2025-01-20|1545.69
#2025-01-21|1550.55
#2025-01-22|1540.82
#2025-01-23|1545.81
#2025-01-24|1584.61
#2025-01-27|1576.27
#2025-01-28|1576.82
#2025-01-29|1591.00
#2025-01-30|1603.90
#2025-01-31|1603.93
#2025-02-03|1591.85
#2025-02-04|1601.87
#2025-02-05|1592.73
#2025-02-06|1655.39
#2025-02-07|1627.79
#2025-02-10|1632.02
#2025-02-11|1610.19
#2025-02-12|1625.73
#2025-02-13|1681.06
#2025-02-14|1700.93
#2025-02-17|1721.05
#2025-02-18|1715.84
#2025-02-19|1687.78
#2025-02-20|1701.47
#2025-02-21|1704.09
#2025-02-24|1697.55
#2025-02-25|1691.97
#2025-02-26|1695.04
#2025-02-27|1677.40
#2025-02-28|1670.55
#2025-03-03|1690.89
#2025-03-04|1638.74
#2025-03-05|1686.68
#2025-03-06|1725.35
#2025-03-07|1713.51
#2025-03-10|1683.68
#2025-03-11|1657.37
#2025-03-12|1643.15
#2025-03-13|1636.32
#2025-03-14|1664.41
#2025-03-17|1671.57
#2025-03-18|1678.59
#2025-03-19|1660.06
#2025-03-20|1651.37
#2025-03-21|1615.61
#2025-03-24|1605.10
#2025-03-25|1609.10
#2025-03-26|1593.29
#2025-03-27|1573.92
#2025-03-28|1554.23
#2025-03-31|1514.48
#2025-04-01|1537.24
#2025-04-02|1526.71
#2025-04-03|1467.53
#2025-04-04|1383.06
#2025-04-07|1332.81
#2025-04-08|1356.95
#2025-04-09|1297.86
#2025-04-10|1344.78
#2025-04-11|1329.31
#2025-04-14|1385.59
#2025-04-15|1383.77
#2025-04-16|1368.10
#2025-04-17|1374.40
#2025-04-18|1374.40
#2025-04-21|1371.35
#2025-04-22|1393.75
#2025-04-23|1420.72
#2025-04-24|1429.05
#2025-04-25|1425.36
#2025-04-28|1439.34
#2025-04-29|1429.34
#2025-04-30|1428.35
#2025-05-01|1424.05
#2025-05-02|1446.70
#2025-05-05|1440.29
#2025-05-06|1426.71
#2025-05-07|1432.71
#2025-05-08|1452.65
#2025-05-09|1463.68
#2025-05-12|1524.71
#2025-05-13|1531.59
#2025-05-14|1528.18
#2025-05-15|1524.50
#2025-05-16|1511.38
#2025-05-19|1510.47
#2025-05-20|1534.66
#2025-05-21|1534.95
#2025-05-22|1510.77
#2025-05-23|1500.04
#2025-05-26|1519.44
#2025-05-27|1516.10
#2025-05-28|1508.91
#2025-05-29|1512.24
#2025-05-30|1496.76
#2025-06-02|1491.62
#2025-06-03|1477.78
#2025-06-04|1487.84
#2025-06-05|1495.80
#2025-06-06|1485.53
#2025-06-09|1486.96
#2025-06-10|1502.66
#2025-06-11|1482.43
#2025-06-12|1469.27
#2025-06-13|1439.56
#2025-06-16|1451.37
#2025-06-17|1438.47
#2025-06-18|1437.53
#2025-06-19|1454.99
#2025-06-20|1448.22
#2025-06-23|1436.00
#2025-06-24|1445.38
#2025-06-25|1424.06
#2025-06-26|1451.19
#2025-06-27|1472.85
#2025-06-30|1446.65
#2025-07-01|1442.40
#2025-07-02|1490.20
#2025-07-03|1476.99
#2025-07-04|1459.95
#2025-07-07|1455.56
#2025-07-08|1468.34
#2025-07-09|1476.99
#2025-07-10|1511.94
#2025-07-11|1495.33
#2025-07-14|1477.71
#2025-07-15|1479.53
#2025-07-16|1468.43
#2025-07-17|1466.08
#2025-07-18|1442.23
#2025-07-21|1477.72
#2025-07-22|1470.57
#2025-07-23|1487.75
#2025-07-24|1482.17
#2025-07-25|1511.82
#2025-07-28|1502.46
#2025-07-29|1481.72
#2025-07-30|1473.45
#2025-07-31|1434.81
#2025-08-01|1418.04
#2025-08-04|1419.48
#2025-08-05|1437.94
#2025-08-06|1447.72
#2025-08-07|1493.99
#2025-08-08|1513.81
#2025-08-11|1490.40
#2025-08-12|1501.50
#2025-08-13|1500.88
#2025-08-14|1483.81
#2025-08-15|1491.89
#2025-08-18|1475.63
#2025-08-19|1510.78
#2025-08-20|1507.38
#2025-08-21|1505.22
#2025-08-22|1552.74
#2025-08-25|1549.42
#2025-08-26|1543.03
#2025-08-27|1525.96
#2025-08-28|1524.26
#2025-08-29|1516.50
#2025-09-01|1521.15
#2025-09-02|1494.24
#2025-09-03|1501.29
#2025-09-04|1491.17
#2025-09-05|1510.09
#2025-09-08|1516.62
#2025-09-09|1505.32
#2025-09-10|1498.63
#2025-09-11|1492.71
#2025-09-12|1492.55
#2025-09-15|1503.29
#2025-09-16|1511.29
#2025-09-17|1500.65
#2025-09-18|1481.27
#2025-09-19|1477.46
#2025-09-22|1493.79
#2025-09-23|1511.70
#2025-09-24|1499.89
#2025-09-25|1484.53
#2025-09-26|1499.01
#2025-09-29|1513.07
#2025-09-30|1510.22
#2025-10-01|1542.71
#2025-10-02|1539.59
#2025-10-03|1568.37
#2025-10-06|1548.78
#2025-10-07|1538.20
#2025-10-08|1546.38
#2025-10-09|1539.76
#2025-10-10|1507.72
#2025-10-13|1527.64
#2025-10-14|1508.67
#2025-10-15|1522.29
#2025-10-16|1521.31
#2025-10-17|1515.95
#2025-10-20|1540.02
#2025-10-21|1535.65
#2025-10-22|1546.94
#2025-10-23|1587.57
#2025-10-24|1607.68
#2025-10-27|1607.81
#2025-10-28|1619.13
#2025-10-29|1605.95
#2025-10-30|1603.97
#2025-10-31|1599.30
#2025-11-03|1594.93
#2025-11-04|1571.41
#2025-11-05|1581.30
#2025-11-06|1580.32
#2025-11-07|1578.31
#2025-11-10|1605.37
#2025-11-11|1615.37
#2025-11-12|1628.18
#2025-11-13|1625.28
#2025-11-14|1598.67
#2025-11-17|1583.55
#2025-11-18|1542.92
#2025-11-19|1564.90
#2025-11-20|1554.63
#2025-11-21|1551.47
#2025-11-24|1576.07
#2025-11-25|1593.30
#2025-11-26|1611.44
#2025-11-27|1617.82
#2025-11-28|1630.05
#2025-12-01|1625.98
#2025-12-02|1615.14
#2025-12-03|1635.08
#2025-12-04|1661.35
#2025-12-05|1653.37
#2025-12-08|1651.94
#2025-12-09|1648.45
#2025-12-10|1659.23
#2025-12-11|1663.86
#2025-12-12|1658.61
#2025-12-15|1656.64
#2025-12-16|1653.34
#2025-12-17|1655.42
#2025-12-18|1678.47
#2025-12-19|1675.56
#2025-12-22|1680.30
#2025-12-23|1687.07
#2025-12-24|1688.92
#2025-12-25|1688.92
#2025-12-26|1690.10
#2025-12-29|1713.02
#2025-12-30|1728.53
#2025-12-31|1726.84
#2026-01-01|1726.84
#2026-01-02|1749.06
#2026-01-05|1754.28
#2026-01-06|1753.39
#2026-01-07|1779.60
#2026-01-08|1753.74
#2026-01-09|1787.18
#2026-01-12|1789.08
#2026-01-13|1801.96
#2026-01-14|1808.92
#2026-01-15|1816.10
#2026-01-16|1793.93
#2026-01-19|1770.73
#2026-01-20|1740.35
#2026-01-21|1778.07
#2026-01-22|1810.19
#2026-01-23|1817.31
#2026-01-26|1837.10
#2026-01-27|1824.98
#2026-01-28|1827.29
#2026-01-29|1808.90
#2026-01-30|1749.18
#2026-02-02|1754.83
#2026-02-03|1794.52
#2026-02-04|1808.04
#2026-02-05|1791.81
#2026-02-06|1802.34
#2026-02-09|1830.51
#2026-02-10|1864.43
#2026-02-11|1921.77
#2026-02-12|1897.95
#2026-02-13|1886.83
#2026-02-16|1863.94
#2026-02-17|1840.61
#2026-02-18|1869.53
#2026-02-19|1858.46
#2026-02-20|1879.07
#2026-02-23|1883.46
#2026-02-24|1917.95
#2026-02-25|1934.85
#2026-02-26|1921.86
#2026-02-27|1937.40
#2026-03-02|1872.39
#2026-03-03|1804.40
#2026-03-04|1838.90
#2026-03-05|1811.19
#2026-03-06|1793.58
#2026-03-09|1741.72
#2026-03-10|1810.46
#2026-03-11|1796.62
#2026-03-12|1785.56
#2026-03-13|1733.28
#2026-03-16|1735.78
#2026-03-17|1732.48
#2026-03-18|1717.20
#2026-03-19|1634.90
#2026-03-20|1611.80
#2026-03-23|1640.37
#2026-03-24|1659.73
#2026-03-25|1696.45
#2026-03-26|1630.04
#2026-03-27|1605.14
#2026-03-30|1603.99
#2026-03-31|1636.56
#2026-04-01|1682.52
#2026-04-02|1657.77