Table Data - N Chemicals Euro Price Index
| Title | N Chemicals Euro Price Index |
|---|---|
| Series ID | NASDAQN5520EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:43 PM CDT |
| Notes | For more information about this series, see: N5520EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 344.96 |
| 2000-01-04 | 341.25 |
| 2000-01-05 | 328.93 |
| 2000-01-06 | 328.74 |
| 2000-01-07 | 337.35 |
| 2000-01-10 | 342.42 |
| 2000-01-11 | 344.28 |
| 2000-01-12 | 344.76 |
| 2000-01-13 | 351.46 |
| 2000-01-14 | 347.57 |
| 2000-01-17 | 355.47 |
| 2000-01-18 | 353.11 |
| 2000-01-19 | 352.55 |
| 2000-01-20 | 356.81 |
| 2000-01-21 | 363.70 |
| 2000-01-24 | 343.88 |
| 2000-01-25 | 357.06 |
| 2000-01-26 | 351.75 |
| 2000-01-27 | 353.53 |
| 2000-01-28 | 348.22 |
| 2000-01-31 | 349.31 |
| 2000-02-01 | 349.15 |
| 2000-02-02 | 353.69 |
| 2000-02-03 | 352.04 |
| 2000-02-04 | 351.62 |
| 2000-02-07 | 356.00 |
| 2000-02-08 | 367.14 |
| 2000-02-09 | 371.97 |
| 2000-02-10 | 368.88 |
| 2000-02-11 | 381.70 |
| 2000-02-14 | 380.39 |
| 2000-02-15 | 385.30 |
| 2000-02-16 | 381.40 |
| 2000-02-17 | 367.41 |
| 2000-02-18 | 376.50 |
| 2000-02-21 | 375.08 |
| 2000-02-22 | 375.22 |
| 2000-02-23 | 380.46 |
| 2000-02-24 | 380.41 |
| 2000-02-25 | 385.52 |
| 2000-02-28 | 384.80 |
| 2000-02-29 | 391.32 |
| 2000-03-01 | 384.26 |
| 2000-03-02 | 388.30 |
| 2000-03-03 | 391.97 |
| 2000-03-06 | 389.65 |
| 2000-03-07 | 391.63 |
| 2000-03-08 | 393.30 |
| 2000-03-09 | 403.03 |
| 2000-03-10 | 417.80 |
| 2000-03-13 | 408.00 |
| 2000-03-14 | 408.16 |
| 2000-03-15 | 390.04 |
| 2000-03-16 | 382.79 |
| 2000-03-17 | 382.33 |
| 2000-03-20 | 392.46 |
| 2000-03-21 | 389.10 |
| 2000-03-22 | 392.89 |
| 2000-03-23 | 385.86 |
| 2000-03-24 | 397.91 |
| 2000-03-27 | 396.74 |
| 2000-03-28 | 397.41 |
| 2000-03-29 | 387.54 |
| 2000-03-30 | 374.96 |
| 2000-03-31 | 374.29 |
| 2000-04-03 | 380.74 |
| 2000-04-04 | 374.32 |
| 2000-04-05 | 361.91 |
| 2000-04-06 | 365.44 |
| 2000-04-07 | 370.74 |
| 2000-04-10 | 373.89 |
| 2000-04-11 | 371.80 |
| 2000-04-12 | 367.18 |
| 2000-04-13 | 361.34 |
| 2000-04-14 | 356.00 |
| 2000-04-17 | 346.81 |
| 2000-04-18 | 357.11 |
| 2000-04-19 | 363.12 |
| 2000-04-20 | 362.76 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 366.81 |
| 2000-04-26 | 383.63 |
| 2000-04-27 | 391.58 |
| 2000-04-28 | 383.47 |
| 2000-05-01 | 383.54 |
| 2000-05-02 | 391.02 |
| 2000-05-03 | 391.26 |
| 2000-05-04 | 401.10 |
| 2000-05-05 | 397.82 |
| 2000-05-08 | 400.80 |
| 2000-05-09 | 406.38 |
| 2000-05-10 | 388.81 |
| 2000-05-11 | 383.90 |
| 2000-05-12 | 386.28 |
| 2000-05-15 | 382.07 |
| 2000-05-16 | 387.53 |
| 2000-05-17 | 389.79 |
| 2000-05-18 | 388.74 |
| 2000-05-19 | 389.72 |
| 2000-05-22 | 380.61 |
| 2000-05-23 | 374.68 |
| 2000-05-24 | 366.17 |
| 2000-05-25 | 378.68 |
| 2000-05-26 | 373.04 |
| 2000-05-29 | 369.32 |
| 2000-05-30 | 367.53 |
| 2000-05-31 | 375.28 |
| 2000-06-01 | . |
| 2000-06-02 | 373.74 |
| 2000-06-05 | 373.35 |
| 2000-06-06 | 376.36 |
| 2000-06-07 | 368.75 |
| 2000-06-08 | 364.24 |
| 2000-06-09 | 368.37 |
| 2000-06-12 | 370.28 |
| 2000-06-13 | 362.77 |
| 2000-06-14 | 364.90 |
| 2000-06-15 | 355.89 |
| 2000-06-16 | 361.04 |
| 2000-06-19 | 356.90 |
| 2000-06-20 | 363.71 |
| 2000-06-21 | 371.14 |
| 2000-06-22 | 366.74 |
| 2000-06-23 | 367.07 |
| 2000-06-26 | 365.12 |
| 2000-06-27 | 353.06 |
| 2000-06-28 | 354.15 |
| 2000-06-29 | 347.35 |
| 2000-06-30 | 344.62 |
| 2000-07-03 | 340.94 |
| 2000-07-04 | 340.84 |
| 2000-07-05 | 341.89 |
| 2000-07-06 | 341.78 |
| 2000-07-07 | 342.00 |
| 2000-07-10 | 341.54 |
| 2000-07-11 | 342.67 |
| 2000-07-12 | 346.30 |
| 2000-07-13 | 348.62 |
| 2000-07-14 | 357.70 |
| 2000-07-17 | 355.93 |
| 2000-07-18 | 358.09 |
| 2000-07-19 | 362.74 |
| 2000-07-20 | 362.61 |
| 2000-07-21 | 357.04 |
| 2000-07-24 | 360.07 |
| 2000-07-25 | 358.59 |
| 2000-07-26 | 346.89 |
| 2000-07-27 | 346.99 |
| 2000-07-28 | 343.68 |
| 2000-07-31 | 343.64 |
| 2000-08-01 | 342.58 |
| 2000-08-02 | 340.90 |
| 2000-08-03 | 339.66 |
| 2000-08-04 | 342.02 |
| 2000-08-07 | 348.13 |
| 2000-08-08 | 329.52 |
| 2000-08-09 | 332.82 |
| 2000-08-10 | 333.44 |
| 2000-08-11 | 328.43 |
| 2000-08-14 | 326.95 |
| 2000-08-15 | 320.68 |
| 2000-08-16 | 320.15 |
| 2000-08-17 | 318.67 |
| 2000-08-18 | 321.85 |
| 2000-08-21 | 319.51 |
| 2000-08-22 | 326.82 |
| 2000-08-23 | 324.49 |
| 2000-08-24 | 333.65 |
| 2000-08-25 | 331.68 |
| 2000-08-28 | 337.34 |
| 2000-08-29 | 334.99 |
| 2000-08-30 | 339.71 |
| 2000-08-31 | 337.63 |
| 2000-09-01 | 334.11 |
| 2000-09-04 | 341.13 |
| 2000-09-05 | 358.97 |
| 2000-09-06 | 367.60 |
| 2000-09-07 | 359.12 |
| 2000-09-08 | 356.53 |
| 2000-09-11 | 357.76 |
| 2000-09-12 | 353.72 |
| 2000-09-13 | 348.14 |
| 2000-09-14 | 346.54 |
| 2000-09-15 | 331.34 |
| 2000-09-18 | 337.31 |
| 2000-09-19 | 334.43 |
| 2000-09-20 | 329.17 |
| 2000-09-21 | 329.97 |
| 2000-09-22 | 333.68 |
| 2000-09-25 | 332.71 |
| 2000-09-26 | 331.74 |
| 2000-09-27 | 338.02 |
| 2000-09-28 | 332.85 |
| 2000-09-29 | 336.02 |
| 2000-10-02 | 333.99 |
| 2000-10-03 | 336.76 |
| 2000-10-04 | 335.52 |
| 2000-10-05 | 334.17 |
| 2000-10-06 | 332.05 |
| 2000-10-09 | 323.80 |
| 2000-10-10 | 319.40 |
| 2000-10-11 | 323.44 |
| 2000-10-12 | 328.87 |
| 2000-10-13 | 321.88 |
| 2000-10-16 | 310.93 |
| 2000-10-17 | 299.81 |
| 2000-10-18 | 299.53 |
| 2000-10-19 | 298.88 |
| 2000-10-20 | 287.83 |
| 2000-10-23 | 283.44 |
| 2000-10-24 | 296.67 |
| 2000-10-25 | 289.37 |
| 2000-10-26 | 289.28 |
| 2000-10-27 | 290.85 |
| 2000-10-30 | 293.17 |
| 2000-10-31 | 293.94 |
| 2000-11-01 | 303.89 |
| 2000-11-02 | 300.39 |
| 2000-11-03 | 304.62 |
| 2000-11-06 | 307.95 |
| 2000-11-07 | 308.90 |
| 2000-11-08 | 312.45 |
| 2000-11-09 | 306.88 |
| 2000-11-10 | 302.51 |
| 2000-11-13 | 295.91 |
| 2000-11-14 | 296.30 |
| 2000-11-15 | 298.03 |
| 2000-11-16 | 293.13 |
| 2000-11-17 | 295.27 |
| 2000-11-20 | 289.93 |
| 2000-11-21 | 290.95 |
| 2000-11-22 | 289.04 |
| 2000-11-23 | 287.49 |
| 2000-11-24 | 285.31 |
| 2000-11-27 | 287.14 |
| 2000-11-28 | 290.96 |
| 2000-11-29 | 288.02 |
| 2000-11-30 | 286.14 |
| 2000-12-01 | 286.56 |
| 2000-12-04 | 280.15 |
| 2000-12-05 | 288.00 |
| 2000-12-06 | 289.25 |
| 2000-12-07 | 287.77 |
| 2000-12-08 | 285.97 |
| 2000-12-11 | 289.63 |
| 2000-12-12 | 286.01 |
| 2000-12-13 | 282.22 |
| 2000-12-14 | 280.89 |
| 2000-12-15 | 276.54 |
| 2000-12-18 | 274.33 |
| 2000-12-19 | 268.26 |
| 2000-12-20 | 263.67 |
| 2000-12-21 | 262.07 |
| 2000-12-22 | 267.17 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 271.49 |
| 2000-12-28 | 277.44 |
| 2000-12-29 | 281.78 |
| 2001-01-01 | . |
| 2001-01-02 | 282.73 |
| 2001-01-03 | 283.68 |
| 2001-01-04 | 286.05 |
| 2001-01-05 | 284.37 |
| 2001-01-08 | 287.87 |
| 2001-01-09 | 285.08 |
| 2001-01-10 | 281.69 |
| 2001-01-11 | 282.44 |
| 2001-01-12 | 283.59 |
| 2001-01-15 | 281.50 |
| 2001-01-16 | 281.38 |
| 2001-01-17 | 284.67 |
| 2001-01-18 | 284.89 |
| 2001-01-19 | 283.10 |
| 2001-01-22 | 286.35 |
| 2001-01-23 | 285.70 |
| 2001-01-24 | 290.06 |
| 2001-01-25 | 286.26 |
| 2001-01-26 | 286.40 |
| 2001-01-29 | 291.96 |
| 2001-01-30 | 290.39 |
| 2001-01-31 | 287.83 |
| 2001-02-01 | 291.43 |
| 2001-02-02 | 289.44 |
| 2001-02-05 | 290.37 |
| 2001-02-06 | 290.29 |
| 2001-02-07 | 286.61 |
| 2001-02-08 | 286.61 |
| 2001-02-09 | 292.31 |
| 2001-02-12 | 287.93 |
| 2001-02-13 | 286.44 |
| 2001-02-14 | 287.99 |
| 2001-02-15 | 288.18 |
| 2001-02-16 | 285.95 |
| 2001-02-19 | 286.74 |
| 2001-02-20 | 288.73 |
| 2001-02-21 | 289.96 |
| 2001-02-22 | 286.54 |
| 2001-02-23 | 287.37 |
| 2001-02-26 | 286.05 |
| 2001-02-27 | 283.10 |
| 2001-02-28 | 283.20 |
| 2001-03-01 | 281.31 |
| 2001-03-02 | 276.79 |
| 2001-03-05 | 281.25 |
| 2001-03-06 | 288.99 |
| 2001-03-07 | 287.23 |
| 2001-03-08 | 287.34 |
| 2001-03-09 | 290.62 |
| 2001-03-12 | 289.50 |
| 2001-03-13 | 285.04 |
| 2001-03-14 | 269.79 |
| 2001-03-15 | 279.27 |
| 2001-03-16 | 277.29 |
| 2001-03-19 | 270.51 |
| 2001-03-20 | 267.66 |
| 2001-03-21 | 263.19 |
| 2001-03-22 | 255.01 |
| 2001-03-23 | 252.93 |
| 2001-03-26 | 254.25 |
| 2001-03-27 | 258.86 |
| 2001-03-28 | 256.43 |
| 2001-03-29 | 262.27 |
| 2001-03-30 | 271.02 |
| 2001-04-02 | 271.21 |
| 2001-04-03 | 270.49 |
| 2001-04-04 | 257.49 |
| 2001-04-05 | 261.82 |
| 2001-04-06 | 260.63 |
| 2001-04-09 | 264.98 |
| 2001-04-10 | 262.27 |
| 2001-04-11 | 263.86 |
| 2001-04-12 | 263.81 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 268.19 |
| 2001-04-18 | 270.56 |
| 2001-04-19 | 272.45 |
| 2001-04-20 | 266.62 |
| 2001-04-23 | 268.63 |
| 2001-04-24 | 274.57 |
| 2001-04-25 | 273.94 |
| 2001-04-26 | 273.21 |
| 2001-04-27 | 276.74 |
| 2001-04-30 | 269.28 |
| 2001-05-01 | 269.27 |
| 2001-05-02 | 276.73 |
| 2001-05-03 | 270.07 |
| 2001-05-04 | 267.68 |
| 2001-05-07 | 270.82 |
| 2001-05-08 | 277.71 |
| 2001-05-09 | 283.38 |
| 2001-05-10 | 280.03 |
| 2001-05-11 | 277.84 |
| 2001-05-14 | 280.95 |
| 2001-05-15 | 282.51 |
| 2001-05-16 | 281.90 |
| 2001-05-17 | 285.10 |
| 2001-05-18 | 285.12 |
| 2001-05-21 | 288.51 |
| 2001-05-22 | 293.31 |
| 2001-05-23 | 288.71 |
| 2001-05-24 | . |
| 2001-05-25 | 294.49 |
| 2001-05-28 | 295.03 |
| 2001-05-29 | 292.05 |
| 2001-05-30 | 289.66 |
| 2001-05-31 | 284.73 |
| 2001-06-01 | 289.65 |
| 2001-06-04 | 290.08 |
| 2001-06-05 | 293.51 |
| 2001-06-06 | 296.66 |
| 2001-06-07 | 293.69 |
| 2001-06-08 | 295.59 |
| 2001-06-11 | 291.41 |
| 2001-06-12 | 288.75 |
| 2001-06-13 | 287.21 |
| 2001-06-14 | 282.93 |
| 2001-06-15 | 278.63 |
| 2001-06-18 | 274.95 |
| 2001-06-19 | 280.36 |
| 2001-06-20 | 273.27 |
| 2001-06-21 | 274.58 |
| 2001-06-22 | 273.19 |
| 2001-06-25 | 276.29 |
| 2001-06-26 | 282.77 |
| 2001-06-27 | 275.82 |
| 2001-06-28 | 276.69 |
| 2001-06-29 | 268.49 |
| 2001-07-02 | 276.19 |
| 2001-07-03 | 284.72 |
| 2001-07-04 | 278.96 |
| 2001-07-05 | 283.07 |
| 2001-07-06 | 277.49 |
| 2001-07-09 | 279.17 |
| 2001-07-10 | 277.86 |
| 2001-07-11 | 280.67 |
| 2001-07-12 | 276.84 |
| 2001-07-13 | 279.11 |
| 2001-07-16 | 284.20 |
| 2001-07-17 | 277.50 |
| 2001-07-18 | 282.06 |
| 2001-07-19 | 282.16 |
| 2001-07-20 | 285.59 |
| 2001-07-23 | 289.60 |
| 2001-07-24 | 287.68 |
| 2001-07-25 | 280.77 |
| 2001-07-26 | 278.18 |
| 2001-07-27 | 280.44 |
| 2001-07-30 | 284.55 |
| 2001-07-31 | 286.64 |
| 2001-08-01 | 286.93 |
| 2001-08-02 | 285.06 |
| 2001-08-03 | 280.62 |
| 2001-08-06 | 281.22 |
| 2001-08-07 | 284.65 |
| 2001-08-08 | 281.97 |
| 2001-08-09 | 280.55 |
| 2001-08-10 | 272.05 |
| 2001-08-13 | 276.57 |
| 2001-08-14 | 279.81 |
| 2001-08-15 | 279.30 |
| 2001-08-16 | 278.97 |
| 2001-08-17 | 283.36 |
| 2001-08-20 | 284.08 |
| 2001-08-21 | 282.83 |
| 2001-08-22 | 283.50 |
| 2001-08-23 | 281.65 |
| 2001-08-24 | 285.11 |
| 2001-08-27 | 283.59 |
| 2001-08-28 | 283.19 |
| 2001-08-29 | 275.61 |
| 2001-08-30 | 279.45 |
| 2001-08-31 | 322.03 |
| 2001-09-03 | 319.12 |
| 2001-09-04 | 317.67 |
| 2001-09-05 | 316.44 |
| 2001-09-06 | 314.97 |
| 2001-09-07 | 314.61 |
| 2001-09-10 | 314.52 |
| 2001-09-11 | 308.83 |
| 2001-09-12 | 310.74 |
| 2001-09-13 | 310.57 |
| 2001-09-14 | 307.09 |
| 2001-09-17 | 308.21 |
| 2001-09-18 | 305.57 |
| 2001-09-19 | 306.74 |
| 2001-09-20 | 300.97 |
| 2001-09-21 | 293.21 |
| 2001-09-24 | 300.07 |
| 2001-09-25 | 303.50 |
| 2001-09-26 | 306.94 |
| 2001-09-27 | 305.06 |
| 2001-09-28 | 307.52 |
| 2001-10-01 | 306.94 |
| 2001-10-02 | 305.06 |
| 2001-10-03 | 307.52 |
| 2001-10-04 | 309.85 |
| 2001-10-05 | 308.90 |
| 2001-10-08 | 306.31 |
| 2001-10-09 | 305.84 |
| 2001-10-10 | 306.07 |
| 2001-10-11 | 309.42 |
| 2001-10-12 | 310.62 |
| 2001-10-15 | 305.98 |
| 2001-10-16 | 309.76 |
| 2001-10-17 | 311.34 |
| 2001-10-18 | 308.57 |
| 2001-10-19 | 308.05 |
| 2001-10-22 | 311.67 |
| 2001-10-23 | 312.91 |
| 2001-10-24 | 311.85 |
| 2001-10-25 | 310.58 |
| 2001-10-26 | 311.55 |
| 2001-10-29 | 309.68 |
| 2001-10-30 | 307.62 |
| 2001-10-31 | 308.50 |
| 2001-11-01 | 308.34 |
| 2001-11-02 | 306.49 |
| 2001-11-05 | 305.70 |
| 2001-11-06 | 311.58 |
| 2001-11-07 | 312.91 |
| 2001-11-08 | 315.50 |
| 2001-11-09 | 312.64 |
| 2001-11-12 | 311.00 |
| 2001-11-13 | 311.71 |
| 2001-11-14 | 309.78 |
| 2001-11-15 | 307.19 |
| 2001-11-16 | 306.81 |
| 2001-11-19 | 310.98 |
| 2001-11-20 | 311.78 |
| 2001-11-21 | 310.10 |
| 2001-11-22 | 313.57 |
| 2001-11-23 | 312.41 |
| 2001-11-26 | 313.74 |
| 2001-11-27 | 310.44 |
| 2001-11-28 | 308.96 |
| 2001-11-29 | 308.48 |
| 2001-11-30 | 322.67 |
| 2001-12-03 | 273.53 |
| 2001-12-04 | 274.85 |
| 2001-12-05 | 276.81 |
| 2001-12-06 | 276.57 |
| 2001-12-07 | 272.77 |
| 2001-12-10 | 271.06 |
| 2001-12-11 | 272.01 |
| 2001-12-12 | 271.09 |
| 2001-12-13 | 272.14 |
| 2001-12-14 | 275.60 |
| 2001-12-17 | 279.14 |
| 2001-12-18 | 280.28 |
| 2001-12-19 | 277.06 |
| 2001-12-20 | 275.33 |
| 2001-12-21 | 277.79 |
| 2001-12-24 | 277.79 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 282.82 |
| 2001-12-28 | 283.72 |
| 2001-12-31 | 283.72 |
| 2002-01-01 | . |
| 2002-01-02 | 282.36 |
| 2002-01-03 | 284.05 |
| 2002-01-04 | 288.73 |
| 2002-01-07 | 288.99 |
| 2002-01-08 | 290.28 |
| 2002-01-09 | 287.75 |
| 2002-01-10 | 284.50 |
| 2002-01-11 | 283.12 |
| 2002-01-14 | 282.51 |
| 2002-01-15 | 282.60 |
| 2002-01-16 | 283.01 |
| 2002-01-17 | 286.61 |
| 2002-01-18 | 290.01 |
| 2002-01-21 | 287.52 |
| 2002-01-22 | 287.31 |
| 2002-01-23 | 289.26 |
| 2002-01-24 | 293.00 |
| 2002-01-25 | 294.63 |
| 2002-01-28 | 296.06 |
| 2002-01-29 | 296.14 |
| 2002-01-30 | 291.93 |
| 2002-01-31 | 296.56 |
| 2002-02-01 | 302.47 |
| 2002-02-04 | 306.54 |
| 2002-02-05 | 306.49 |
| 2002-02-06 | 305.23 |
| 2002-02-07 | 298.80 |
| 2002-02-08 | 296.71 |
| 2002-02-11 | 298.98 |
| 2002-02-12 | 302.45 |
| 2002-02-13 | 303.10 |
| 2002-02-14 | 306.66 |
| 2002-02-15 | 309.82 |
| 2002-02-18 | 310.15 |
| 2002-02-19 | 306.96 |
| 2002-02-20 | 307.74 |
| 2002-02-21 | 310.72 |
| 2002-02-22 | 307.41 |
| 2002-02-25 | 312.54 |
| 2002-02-26 | 311.26 |
| 2002-02-27 | 312.66 |
| 2002-02-28 | 314.81 |
| 2002-03-01 | 318.97 |
| 2002-03-04 | 323.28 |
| 2002-03-05 | 324.38 |
| 2002-03-06 | 326.70 |
| 2002-03-07 | 328.02 |
| 2002-03-08 | 329.78 |
| 2002-03-11 | 326.90 |
| 2002-03-12 | 325.22 |
| 2002-03-13 | 324.22 |
| 2002-03-14 | 321.80 |
| 2002-03-15 | 324.50 |
| 2002-03-18 | 329.06 |
| 2002-03-19 | 331.82 |
| 2002-03-20 | 333.68 |
| 2002-03-21 | 330.97 |
| 2002-03-22 | 333.81 |
| 2002-03-25 | 336.02 |
| 2002-03-26 | 334.99 |
| 2002-03-27 | 340.45 |
| 2002-03-28 | 341.92 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 347.51 |
| 2002-04-03 | 347.82 |
| 2002-04-04 | 339.52 |
| 2002-04-05 | 341.06 |
| 2002-04-08 | 339.14 |
| 2002-04-09 | 339.65 |
| 2002-04-10 | 339.11 |
| 2002-04-11 | 333.88 |
| 2002-04-12 | 334.77 |
| 2002-04-15 | 334.41 |
| 2002-04-16 | 338.85 |
| 2002-04-17 | 341.34 |
| 2002-04-18 | 340.12 |
| 2002-04-19 | 339.19 |
| 2002-04-22 | 339.39 |
| 2002-04-23 | 332.95 |
| 2002-04-24 | 332.72 |
| 2002-04-25 | 327.69 |
| 2002-04-26 | 329.23 |
| 2002-04-29 | 327.91 |
| 2002-04-30 | 329.90 |
| 2002-05-01 | . |
| 2002-05-02 | 331.78 |
| 2002-05-03 | 333.92 |
| 2002-05-06 | 333.48 |
| 2002-05-07 | 338.60 |
| 2002-05-08 | 341.10 |
| 2002-05-09 | . |
| 2002-05-10 | 344.13 |
| 2002-05-13 | 345.17 |
| 2002-05-14 | 347.56 |
| 2002-05-15 | 347.47 |
| 2002-05-16 | 347.14 |
| 2002-05-17 | 351.93 |
| 2002-05-20 | 351.83 |
| 2002-05-21 | 346.43 |
| 2002-05-22 | 348.91 |
| 2002-05-23 | 347.43 |
| 2002-05-24 | 349.38 |
| 2002-05-27 | 348.57 |
| 2002-05-28 | 346.66 |
| 2002-05-29 | 344.89 |
| 2002-05-30 | 345.97 |
| 2002-05-31 | 344.51 |
| 2002-06-03 | 342.18 |
| 2002-06-04 | 341.04 |
| 2002-06-05 | 342.45 |
| 2002-06-06 | 337.83 |
| 2002-06-07 | 336.49 |
| 2002-06-10 | 335.28 |
| 2002-06-11 | 333.74 |
| 2002-06-12 | 329.12 |
| 2002-06-13 | 327.17 |
| 2002-06-14 | 325.89 |
| 2002-06-17 | 332.79 |
| 2002-06-18 | 333.97 |
| 2002-06-19 | 333.14 |
| 2002-06-20 | 330.78 |
| 2002-06-21 | 330.85 |
| 2002-06-24 | 324.58 |
| 2002-06-25 | 326.53 |
| 2002-06-26 | 324.26 |
| 2002-06-27 | 326.98 |
| 2002-06-28 | 327.99 |
| 2002-07-01 | 328.19 |
| 2002-07-02 | 331.57 |
| 2002-07-03 | 330.76 |
| 2002-07-04 | 329.70 |
| 2002-07-05 | 331.81 |
| 2002-07-08 | 331.03 |
| 2002-07-09 | 330.16 |
| 2002-07-10 | 330.33 |
| 2002-07-11 | 329.20 |
| 2002-07-12 | 328.58 |
| 2002-07-15 | 325.96 |
| 2002-07-16 | 316.53 |
| 2002-07-17 | 317.68 |
| 2002-07-18 | 319.82 |
| 2002-07-19 | 313.79 |
| 2002-07-22 | 309.86 |
| 2002-07-23 | 302.04 |
| 2002-07-24 | 286.46 |
| 2002-07-25 | 295.04 |
| 2002-07-26 | 293.94 |
| 2002-07-29 | 301.91 |
| 2002-07-30 | 300.15 |
| 2002-07-31 | 282.29 |
| 2002-08-01 | 277.33 |
| 2002-08-02 | 276.56 |
| 2002-08-05 | 272.98 |
| 2002-08-06 | 267.99 |
| 2002-08-07 | 269.50 |
| 2002-08-08 | 268.50 |
| 2002-08-09 | 270.61 |
| 2002-08-12 | 275.88 |
| 2002-08-13 | 279.13 |
| 2002-08-14 | 276.13 |
| 2002-08-15 | 278.94 |
| 2002-08-16 | 279.25 |
| 2002-08-19 | 279.97 |
| 2002-08-20 | 282.69 |
| 2002-08-21 | 286.36 |
| 2002-08-22 | 291.69 |
| 2002-08-23 | 290.82 |
| 2002-08-26 | 290.39 |
| 2002-08-27 | 288.29 |
| 2002-08-28 | 287.06 |
| 2002-08-29 | 284.52 |
| 2002-08-30 | 287.21 |
| 2002-09-02 | 284.34 |
| 2002-09-03 | 284.41 |
| 2002-09-04 | 282.93 |
| 2002-09-05 | 279.29 |
| 2002-09-06 | 282.73 |
| 2002-09-09 | 281.64 |
| 2002-09-10 | 283.30 |
| 2002-09-11 | 288.57 |
| 2002-09-12 | 284.61 |
| 2002-09-13 | 281.47 |
| 2002-09-16 | 283.84 |
| 2002-09-17 | 283.54 |
| 2002-09-18 | 277.98 |
| 2002-09-19 | 279.15 |
| 2002-09-20 | 275.71 |
| 2002-09-23 | 272.67 |
| 2002-09-24 | 266.01 |
| 2002-09-25 | 271.42 |
| 2002-09-26 | 271.28 |
| 2002-09-27 | 270.94 |
| 2002-09-30 | 264.24 |
| 2002-10-01 | 258.72 |
| 2002-10-02 | 258.87 |
| 2002-10-03 | 248.47 |
| 2002-10-04 | 250.71 |
| 2002-10-07 | 247.56 |
| 2002-10-08 | 251.21 |
| 2002-10-09 | 246.37 |
| 2002-10-10 | 247.04 |
| 2002-10-11 | 252.96 |
| 2002-10-14 | 250.90 |
| 2002-10-15 | 261.59 |
| 2002-10-16 | 259.46 |
| 2002-10-17 | 268.88 |
| 2002-10-18 | 262.84 |
| 2002-10-21 | 264.51 |
| 2002-10-22 | 261.64 |
| 2002-10-23 | 262.83 |
| 2002-10-24 | 263.49 |
| 2002-10-25 | 265.65 |
| 2002-10-28 | 264.41 |
| 2002-10-29 | 259.24 |
| 2002-10-30 | 263.90 |
| 2002-10-31 | 265.46 |
| 2002-11-01 | 265.89 |
| 2002-11-04 | 268.09 |
| 2002-11-05 | 264.99 |
| 2002-11-06 | 264.41 |
| 2002-11-07 | 258.35 |
| 2002-11-08 | 258.04 |
| 2002-11-11 | 253.37 |
| 2002-11-12 | 254.58 |
| 2002-11-13 | 254.07 |
| 2002-11-14 | 261.26 |
| 2002-11-15 | 255.38 |
| 2002-11-18 | 261.76 |
| 2002-11-19 | 259.88 |
| 2002-11-20 | 260.78 |
| 2002-11-21 | 260.83 |
| 2002-11-22 | 259.94 |
| 2002-11-25 | 262.11 |
| 2002-11-26 | 262.88 |
| 2002-11-27 | 267.42 |
| 2002-11-28 | 269.82 |
| 2002-11-29 | 269.25 |
| 2002-12-02 | 270.86 |
| 2002-12-03 | 265.55 |
| 2002-12-04 | 263.05 |
| 2002-12-05 | 265.02 |
| 2002-12-06 | 266.24 |
| 2002-12-09 | 266.44 |
| 2002-12-10 | 266.03 |
| 2002-12-11 | 265.85 |
| 2002-12-12 | 266.72 |
| 2002-12-13 | 262.82 |
| 2002-12-16 | 264.89 |
| 2002-12-17 | 267.34 |
| 2002-12-18 | 262.95 |
| 2002-12-19 | 262.17 |
| 2002-12-20 | 261.34 |
| 2002-12-23 | 261.68 |
| 2002-12-24 | 261.70 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 261.07 |
| 2002-12-30 | 264.74 |
| 2002-12-31 | 264.74 |
| 2003-01-01 | . |
| 2003-01-02 | 265.35 |
| 2003-01-03 | 266.40 |
| 2003-01-06 | 266.75 |
| 2003-01-07 | 267.91 |
| 2003-01-08 | 266.29 |
| 2003-01-09 | 265.99 |
| 2003-01-10 | 267.93 |
| 2003-01-13 | 272.39 |
| 2003-01-14 | 275.53 |
| 2003-01-15 | 271.41 |
| 2003-01-16 | 271.62 |
| 2003-01-17 | 272.14 |
| 2003-01-20 | 274.43 |
| 2003-01-21 | 275.11 |
| 2003-01-22 | 271.65 |
| 2003-01-23 | 269.55 |
| 2003-01-24 | 270.36 |
| 2003-01-27 | 261.99 |
| 2003-01-28 | 262.60 |
| 2003-01-29 | 260.83 |
| 2003-01-30 | 255.71 |
| 2003-01-31 | 248.77 |
| 2003-02-03 | 253.37 |
| 2003-02-04 | 252.42 |
| 2003-02-05 | 254.31 |
| 2003-02-06 | 253.06 |
| 2003-02-07 | 254.12 |
| 2003-02-10 | 252.65 |
| 2003-02-11 | 247.22 |
| 2003-02-12 | 245.21 |
| 2003-02-13 | 246.15 |
| 2003-02-14 | 242.62 |
| 2003-02-17 | 245.23 |
| 2003-02-18 | 244.13 |
| 2003-02-19 | 243.90 |
| 2003-02-20 | 242.58 |
| 2003-02-21 | 242.02 |
| 2003-02-24 | 241.39 |
| 2003-02-25 | 237.68 |
| 2003-02-26 | 236.78 |
| 2003-02-27 | 235.22 |
| 2003-02-28 | 234.82 |
| 2003-03-03 | 240.47 |
| 2003-03-04 | 238.01 |
| 2003-03-05 | 236.13 |
| 2003-03-06 | 236.85 |
| 2003-03-07 | 233.07 |
| 2003-03-10 | 236.21 |
| 2003-03-11 | 236.63 |
| 2003-03-12 | 234.69 |
| 2003-03-13 | 234.35 |
| 2003-03-14 | 235.96 |
| 2003-03-17 | 238.67 |
| 2003-03-18 | 241.21 |
| 2003-03-19 | 243.56 |
| 2003-03-20 | 245.94 |
| 2003-03-21 | 243.75 |
| 2003-03-24 | 240.72 |
| 2003-03-25 | 238.59 |
| 2003-03-26 | 239.66 |
| 2003-03-27 | 242.12 |
| 2003-03-28 | 241.11 |
| 2003-03-31 | 238.26 |
| 2003-04-01 | 240.78 |
| 2003-04-02 | 243.29 |
| 2003-04-03 | 244.04 |
| 2003-04-04 | 242.87 |
| 2003-04-07 | 250.73 |
| 2003-04-08 | 244.54 |
| 2003-04-09 | 237.81 |
| 2003-04-10 | 237.96 |
| 2003-04-11 | 235.29 |
| 2003-04-14 | 239.63 |
| 2003-04-15 | 241.93 |
| 2003-04-16 | 243.45 |
| 2003-04-17 | 243.78 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 247.18 |
| 2003-04-23 | 252.51 |
| 2003-04-24 | 257.87 |
| 2003-04-25 | 256.06 |
| 2003-04-28 | 257.59 |
| 2003-04-29 | 261.32 |
| 2003-04-30 | 265.77 |
| 2003-05-01 | 265.77 |
| 2003-05-02 | 268.12 |
| 2003-05-05 | 266.69 |
| 2003-05-06 | 269.16 |
| 2003-05-07 | 265.16 |
| 2003-05-08 | 259.72 |
| 2003-05-09 | 261.47 |
| 2003-05-12 | 260.17 |
| 2003-05-13 | 261.18 |
| 2003-05-14 | 263.94 |
| 2003-05-15 | 269.66 |
| 2003-05-16 | 276.76 |
| 2003-05-19 | 270.29 |
| 2003-05-20 | 270.60 |
| 2003-05-21 | 266.76 |
| 2003-05-22 | 265.54 |
| 2003-05-23 | 263.94 |
| 2003-05-26 | 264.90 |
| 2003-05-27 | 262.86 |
| 2003-05-28 | 264.75 |
| 2003-05-29 | . |
| 2003-05-30 | 264.00 |
| 2003-06-02 | 268.11 |
| 2003-06-03 | 269.88 |
| 2003-06-04 | 268.79 |
| 2003-06-05 | 267.94 |
| 2003-06-06 | 271.19 |
| 2003-06-09 | 276.33 |
| 2003-06-10 | 277.16 |
| 2003-06-11 | 279.05 |
| 2003-06-12 | 280.15 |
| 2003-06-13 | 279.14 |
| 2003-06-16 | 278.25 |
| 2003-06-17 | 275.05 |
| 2003-06-18 | 277.35 |
| 2003-06-19 | 273.45 |
| 2003-06-20 | 273.61 |
| 2003-06-23 | 273.89 |
| 2003-06-24 | 270.97 |
| 2003-06-25 | 272.60 |
| 2003-06-26 | 273.18 |
| 2003-06-27 | 275.26 |
| 2003-06-30 | 273.91 |
| 2003-07-01 | 276.82 |
| 2003-07-02 | 275.08 |
| 2003-07-03 | 276.00 |
| 2003-07-04 | 276.42 |
| 2003-07-07 | 280.89 |
| 2003-07-08 | 281.84 |
| 2003-07-09 | 283.30 |
| 2003-07-10 | 282.67 |
| 2003-07-11 | 281.24 |
| 2003-07-14 | 284.34 |
| 2003-07-15 | 285.55 |
| 2003-07-16 | 287.17 |
| 2003-07-17 | 284.56 |
| 2003-07-18 | 285.27 |
| 2003-07-21 | 285.38 |
| 2003-07-22 | 283.72 |
| 2003-07-23 | 286.91 |
| 2003-07-24 | 286.75 |
| 2003-07-25 | 287.63 |
| 2003-07-28 | 289.71 |
| 2003-07-29 | 289.69 |
| 2003-07-30 | 290.33 |
| 2003-07-31 | 293.62 |
| 2003-08-01 | 293.14 |
| 2003-08-04 | 294.47 |
| 2003-08-05 | 294.68 |
| 2003-08-06 | 291.72 |
| 2003-08-07 | 292.24 |
| 2003-08-08 | 288.53 |
| 2003-08-11 | 293.30 |
| 2003-08-12 | 292.83 |
| 2003-08-13 | 294.79 |
| 2003-08-14 | 299.68 |
| 2003-08-15 | 300.40 |
| 2003-08-18 | 300.70 |
| 2003-08-19 | 302.69 |
| 2003-08-20 | 299.25 |
| 2003-08-21 | 300.39 |
| 2003-08-22 | 304.72 |
| 2003-08-25 | 301.97 |
| 2003-08-26 | 305.71 |
| 2003-08-27 | 307.53 |
| 2003-08-28 | 310.24 |
| 2003-08-29 | 313.08 |
| 2003-09-01 | 315.08 |
| 2003-09-02 | 317.55 |
| 2003-09-03 | 321.56 |
| 2003-09-04 | 320.55 |
| 2003-09-05 | 319.26 |
| 2003-09-08 | 317.75 |
| 2003-09-09 | 318.71 |
| 2003-09-10 | 317.50 |
| 2003-09-11 | 307.16 |
| 2003-09-12 | 317.48 |
| 2003-09-15 | 319.26 |
| 2003-09-16 | 317.58 |
| 2003-09-17 | 321.32 |
| 2003-09-18 | 322.04 |
| 2003-09-19 | 322.49 |
| 2003-09-22 | 323.57 |
| 2003-09-23 | 321.65 |
| 2003-09-24 | 321.37 |
| 2003-09-25 | 315.96 |
| 2003-09-26 | 314.83 |
| 2003-09-29 | 314.39 |
| 2003-09-30 | 313.60 |
| 2003-10-01 | 312.73 |
| 2003-10-02 | 317.48 |
| 2003-10-03 | 322.28 |
| 2003-10-06 | 318.99 |
| 2003-10-07 | 318.38 |
| 2003-10-08 | 318.11 |
| 2003-10-09 | 319.58 |
| 2003-10-10 | 319.47 |
| 2003-10-13 | 321.32 |
| 2003-10-14 | 321.82 |
| 2003-10-15 | 323.91 |
| 2003-10-16 | 325.66 |
| 2003-10-17 | 328.86 |
| 2003-10-20 | 329.10 |
| 2003-10-21 | 332.02 |
| 2003-10-22 | 330.32 |
| 2003-10-23 | 330.77 |
| 2003-10-24 | 328.74 |
| 2003-10-27 | 330.44 |
| 2003-10-28 | 332.26 |
| 2003-10-29 | 332.49 |
| 2003-10-30 | 333.85 |
| 2003-10-31 | 331.86 |
#2003-11-03| 333.46
#2003-11-04| 338.13
#2003-11-05| 336.90
#2003-11-06| 337.25
#2003-11-07| 336.62
#2003-11-10| 337.29
#2003-11-11| 336.64
#2003-11-12| 339.15
#2003-11-13| 335.77
#2003-11-14| 338.36
#2003-11-17| 332.90
#2003-11-18| 333.93
#2003-11-19| 334.29
#2003-11-20| 333.41
#2003-11-21| 336.12
#2003-11-24| 346.55
#2003-11-25| 346.98
#2003-11-26| 350.87
#2003-11-27| 350.70
#2003-11-28| 351.53
#2003-12-01| 354.43
#2003-12-02| 354.20
#2003-12-03| 355.30
#2003-12-04| 351.89
#2003-12-05| 352.13
#2003-12-08| 353.27
#2003-12-09| 352.93
#2003-12-10| 349.07
#2003-12-11| 346.60
#2003-12-12| 347.82
#2003-12-15| 348.16
#2003-12-16| 349.59
#2003-12-17| 349.19
#2003-12-18| 344.86
#2003-12-19| 347.19
#2003-12-22| 345.72
#2003-12-23| 345.85
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 348.37
#2003-12-30| 350.05
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 359.61
#2004-01-05| 362.94
#2004-01-06| 362.37
#2004-01-07| 366.67
#2004-01-08| 374.31
#2004-01-09| 368.98
#2004-01-12| 369.23
#2004-01-13| 374.33
#2004-01-14| 376.44
#2004-01-15| 380.70
#2004-01-16| 390.19
#2004-01-19| 393.47
#2004-01-20| 381.20
#2004-01-21| 383.60
#2004-01-22| 391.79
#2004-01-23| 395.34
#2004-01-26| 391.38
#2004-01-27| 393.59
#2004-01-28| 394.79
#2004-01-29| 394.65
#2004-01-30| 390.72
#2004-02-02| 389.96
#2004-02-03| 389.63
#2004-02-04| 385.02
#2004-02-05| 376.73
#2004-02-06| 384.08
#2004-02-09| 380.75
#2004-02-10| 375.81
#2004-02-11| 374.60
#2004-02-12| 372.97
#2004-02-13| 369.63
#2004-02-16| 371.01
#2004-02-17| 368.57
#2004-02-18| 373.06
#2004-02-19| 376.91
#2004-02-20| 381.95
#2004-02-23| 384.35
#2004-02-24| 380.80
#2004-02-25| 386.07
#2004-02-26| 388.35
#2004-02-27| 388.97
#2004-03-01| 387.09
#2004-03-02| 388.69
#2004-03-03| 388.50
#2004-03-04| 388.31
#2004-03-05| 397.88
#2004-03-08| 399.23
#2004-03-09| 397.68
#2004-03-10| 391.98
#2004-03-11| 387.78
#2004-03-12| 386.97
#2004-03-15| 385.03
#2004-03-16| 381.78
#2004-03-17| 381.98
#2004-03-18| 374.96
#2004-03-19| 382.44
#2004-03-22| 374.19
#2004-03-23| 384.41
#2004-03-24| 380.76
#2004-03-25| 382.45
#2004-03-26| 385.35
#2004-03-29| 385.64
#2004-03-30| 391.72
#2004-03-31| 385.64
#2004-04-01| 387.77
#2004-04-02| 388.62
#2004-04-05| 386.39
#2004-04-06| 386.10
#2004-04-07| 380.16
#2004-04-08| 381.73
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 384.21
#2004-04-14| 379.52
#2004-04-15| 379.33
#2004-04-16| 376.37
#2004-04-19| 376.96
#2004-04-20| 379.50
#2004-04-21| 376.11
#2004-04-22| 375.08
#2004-04-23| 376.78
#2004-04-26| 377.87
#2004-04-27| 377.63
#2004-04-28| 369.53
#2004-04-29| 377.81
#2004-04-30| 373.11
#2004-05-03| 365.29
#2004-05-04| 370.87
#2004-05-05| 374.73
#2004-05-06| 369.11
#2004-05-07| 368.05
#2004-05-10| 357.09
#2004-05-11| 360.52
#2004-05-12| 360.72
#2004-05-13| 357.37
#2004-05-14| 355.89
#2004-05-17| 338.16
#2004-05-18| 346.36
#2004-05-19| 352.59
#2004-05-20| .
#2004-05-21| 354.27
#2004-05-24| 361.42
#2004-05-25| 361.98
#2004-05-26| 360.91
#2004-05-27| 366.76
#2004-05-28| 371.84
#2004-05-31| 372.12
#2004-06-01| 372.49
#2004-06-02| 372.45
#2004-06-03| 377.29
#2004-06-04| 373.83
#2004-06-07| 376.33
#2004-06-08| 382.00
#2004-06-09| 381.94
#2004-06-10| 383.92
#2004-06-11| 382.45
#2004-06-14| 380.81
#2004-06-15| 373.44
#2004-06-16| 374.41
#2004-06-17| 374.54
#2004-06-18| 378.69
#2004-06-21| 382.01
#2004-06-22| 375.05
#2004-06-23| 380.01
#2004-06-24| 380.64
#2004-06-25| 380.91
#2004-06-28| 383.97
#2004-06-29| 389.27
#2004-06-30| 393.11
#2004-07-01| 392.76
#2004-07-02| 391.15
#2004-07-05| 390.34
#2004-07-06| 389.11
#2004-07-07| 385.02
#2004-07-08| 379.04
#2004-07-09| 382.39
#2004-07-12| 380.50
#2004-07-13| 379.05
#2004-07-14| 377.95
#2004-07-15| 374.64
#2004-07-16| 379.89
#2004-07-19| 384.65
#2004-07-20| 383.82
#2004-07-21| 383.38
#2004-07-22| 382.45
#2004-07-23| 383.15
#2004-07-26| 384.74
#2004-07-27| 384.53
#2004-07-28| 389.18
#2004-07-29| 389.19
#2004-07-30| 387.42
#2004-08-02| 388.90
#2004-08-03| 381.95
#2004-08-04| 382.61
#2004-08-05| 382.12
#2004-08-06| 380.30
#2004-08-09| 376.70
#2004-08-10| 373.08
#2004-08-11| 375.24
#2004-08-12| 372.40
#2004-08-13| 368.64
#2004-08-16| 365.55
#2004-08-17| 361.04
#2004-08-18| 361.05
#2004-08-19| 366.74
#2004-08-20| 364.62
#2004-08-23| 376.12
#2004-08-24| 376.30
#2004-08-25| 373.49
#2004-08-26| 378.86
#2004-08-27| 373.60
#2004-08-30| 374.75
#2004-08-31| 373.47
#2004-09-01| 373.90
#2004-09-02| 375.91
#2004-09-03| 378.18
#2004-09-06| 380.02
#2004-09-07| 383.47
#2004-09-08| 383.53
#2004-09-09| 384.54
#2004-09-10| 386.85
#2004-09-13| 393.48
#2004-09-14| 398.24
#2004-09-15| 395.61
#2004-09-16| 394.08
#2004-09-17| 398.94
#2004-09-20| 403.28
#2004-09-21| 407.43
#2004-09-22| 405.36
#2004-09-23| 405.02
#2004-09-24| 409.19
#2004-09-27| 408.42
#2004-09-28| 404.18
#2004-09-29| 401.84
#2004-09-30| 404.32
#2004-10-01| 407.72
#2004-10-04| 415.25
#2004-10-05| 377.42
#2004-10-06| 377.72
#2004-10-07| 380.96
#2004-10-08| 383.07
#2004-10-11| 385.96
#2004-10-12| 385.37
#2004-10-13| 388.62
#2004-10-14| 384.88
#2004-10-15| 387.50
#2004-10-18| 385.46
#2004-10-19| 389.16
#2004-10-20| 391.01
#2004-10-21| 390.45
#2004-10-22| 391.33
#2004-10-25| 385.79
#2004-10-26| 391.20
#2004-10-27| 394.89
#2004-10-28| 396.02
#2004-10-29| 395.66
#2004-11-01| 392.67
#2004-11-02| 398.03
#2004-11-03| 387.78
#2004-11-04| 390.23
#2004-11-05| 387.99
#2004-11-08| 385.36
#2004-11-09| 380.33
#2004-11-10| 382.52
#2004-11-11| 388.13
#2004-11-12| 386.72
#2004-11-15| 385.80
#2004-11-16| 385.32
#2004-11-17| 383.32
#2004-11-18| 383.43
#2004-11-19| 387.79
#2004-11-22| 387.29
#2004-11-23| 387.88
#2004-11-24| 390.30
#2004-11-25| 390.96
#2004-11-26| 392.17
#2004-11-29| 395.55
#2004-11-30| 401.50
#2004-12-01| 405.30
#2004-12-02| 402.31
#2004-12-03| 400.03
#2004-12-06| 400.59
#2004-12-07| 404.08
#2004-12-08| 397.25
#2004-12-09| 398.42
#2004-12-10| 396.82
#2004-12-13| 396.58
#2004-12-14| 395.70
#2004-12-15| 393.34
#2004-12-16| 393.66
#2004-12-17| 396.29
#2004-12-20| 394.30
#2004-12-21| 390.67
#2004-12-22| 394.12
#2004-12-23| 394.17
#2004-12-24| .
#2004-12-27| 395.53
#2004-12-28| 395.11
#2004-12-29| 396.66
#2004-12-30| 396.43
#2004-12-31| .
#2005-01-03| 397.42
#2005-01-04| 399.38
#2005-01-05| 396.65
#2005-01-06| 396.88
#2005-01-07| 400.22
#2005-01-10| 395.20
#2005-01-11| 396.45
#2005-01-12| 394.91
#2005-01-13| 397.68
#2005-01-14| 398.63
#2005-01-17| 398.52
#2005-01-18| 396.55
#2005-01-19| 395.99
#2005-01-20| 395.92
#2005-01-21| 395.91
#2005-01-24| 390.58
#2005-01-25| 392.64
#2005-01-26| 390.65
#2005-01-27| 396.82
#2005-01-28| 405.27
#2005-01-31| 399.90
#2005-02-01| 400.78
#2005-02-02| 405.92
#2005-02-03| 408.23
#2005-02-04| 411.47
#2005-02-07| 419.08
#2005-02-08| 421.73
#2005-02-09| 438.48
#2005-02-10| 430.70
#2005-02-11| 431.52
#2005-02-14| 434.57
#2005-02-15| 433.64
#2005-02-16| 441.49
#2005-02-17| 441.20
#2005-02-18| 444.39
#2005-02-21| 446.79
#2005-02-22| 445.34
#2005-02-23| 445.39
#2005-02-24| 450.26
#2005-02-25| 451.30
#2005-02-28| 449.65
#2005-03-01| 450.86
#2005-03-02| 449.82
#2005-03-03| 452.60
#2005-03-04| 460.11
#2005-03-07| 473.25
#2005-03-08| 458.24
#2005-03-09| 456.81
#2005-03-10| 449.99
#2005-03-11| 456.92
#2005-03-14| 449.75
#2005-03-15| 448.82
#2005-03-16| 448.46
#2005-03-17| 447.02
#2005-03-18| 444.17
#2005-03-21| 449.83
#2005-03-22| 457.36
#2005-03-23| 450.47
#2005-03-24| 447.15
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 448.50
#2005-03-30| 454.79
#2005-03-31| 465.08
#2005-04-01| 465.36
#2005-04-04| 458.04
#2005-04-05| 459.55
#2005-04-06| 456.68
#2005-04-07| 446.64
#2005-04-08| 442.59
#2005-04-11| 446.57
#2005-04-12| 447.52
#2005-04-13| 449.87
#2005-04-14| 445.41
#2005-04-15| 437.48
#2005-04-18| 429.87
#2005-04-19| 434.64
#2005-04-20| 435.04
#2005-04-21| 430.01
#2005-04-22| 433.68
#2005-04-25| 433.95
#2005-04-26| 434.29
#2005-04-27| 426.52
#2005-04-28| 427.95
#2005-04-29| 420.18
#2005-05-02| 427.69
#2005-05-03| 422.36
#2005-05-04| 418.33
#2005-05-05| .
#2005-05-06| 414.92
#2005-05-09| 418.78
#2005-05-10| 420.42
#2005-05-11| 418.78
#2005-05-12| 420.13
#2005-05-13| 417.74
#2005-05-16| 419.57
#2005-05-17| 413.82
#2005-05-18| 417.42
#2005-05-19| 420.51
#2005-05-20| 421.58
#2005-05-23| 423.89
#2005-05-24| 425.63
#2005-05-25| 427.43
#2005-05-26| 431.68
#2005-05-27| 434.61
#2005-05-30| 431.64
#2005-05-31| 432.55
#2005-06-01| 439.94
#2005-06-02| 447.64
#2005-06-03| 439.35
#2005-06-06| 434.90
#2005-06-07| 437.93
#2005-06-08| 445.87
#2005-06-09| 444.65
#2005-06-10| 446.29
#2005-06-13| 445.47
#2005-06-14| 446.22
#2005-06-15| 440.81
#2005-06-16| 439.91
#2005-06-17| 441.10
#2005-06-20| 440.84
#2005-06-21| 439.41
#2005-06-22| 451.49
#2005-06-23| 451.36
#2005-06-24| 449.96
#2005-06-27| 443.18
#2005-06-28| 442.95
#2005-06-29| 443.68
#2005-06-30| 447.30
#2005-07-01| 444.20
#2005-07-04| 447.89
#2005-07-05| 445.39
#2005-07-06| 447.09
#2005-07-07| 441.96
#2005-07-08| 447.23
#2005-07-11| 450.54
#2005-07-12| 452.50
#2005-07-13| 452.23
#2005-07-14| 454.71
#2005-07-15| 455.15
#2005-07-18| 455.37
#2005-07-19| 455.98
#2005-07-20| 457.25
#2005-07-21| 455.32
#2005-07-22| 456.79
#2005-07-25| 456.25
#2005-07-26| 454.02
#2005-07-27| 455.40
#2005-07-28| 473.92
#2005-07-29| 469.18
#2005-08-01| 471.88
#2005-08-02| 481.02
#2005-08-03| 476.07
#2005-08-04| 479.35
#2005-08-05| 473.83
#2005-08-08| 478.41
#2005-08-09| 475.75
#2005-08-10| 473.28
#2005-08-11| 466.85
#2005-08-12| 469.19
#2005-08-15| 471.99
#2005-08-16| 466.68
#2005-08-17| 473.57
#2005-08-18| 475.36
#2005-08-19| 482.47
#2005-08-22| 476.42
#2005-08-23| 476.77
#2005-08-24| 470.35
#2005-08-25| 470.08
#2005-08-26| 472.25
#2005-08-29| 465.06
#2005-08-30| 469.86
#2005-08-31| 469.19
#2005-09-01| 476.56
#2005-09-02| 476.38
#2005-09-05| 477.47
#2005-09-06| 475.45
#2005-09-07| 481.57
#2005-09-08| 482.16
#2005-09-09| 482.20
#2005-09-12| 484.21
#2005-09-13| 490.38
#2005-09-14| 491.94
#2005-09-15| 489.80
#2005-09-16| 491.08
#2005-09-19| 495.22
#2005-09-20| 492.10
#2005-09-21| 485.30
#2005-09-22| 475.38
#2005-09-23| 478.35
#2005-09-26| 483.27
#2005-09-27| 482.90
#2005-09-28| 478.94
#2005-09-29| 479.40
#2005-09-30| 479.99
#2005-10-03| 480.61
#2005-10-04| 481.04
#2005-10-05| 479.55
#2005-10-06| 471.30
#2005-10-07| 470.43
#2005-10-10| 472.73
#2005-10-11| 471.66
#2005-10-12| 464.71
#2005-10-13| 454.71
#2005-10-14| 450.52
#2005-10-17| 457.18
#2005-10-18| 455.99
#2005-10-19| 448.36
#2005-10-20| 451.22
#2005-10-21| 440.98
#2005-10-24| 446.59
#2005-10-25| 450.94
#2005-10-26| 450.25
#2005-10-27| 444.30
#2005-10-28| 441.30
#2005-10-31| 454.24
#2005-11-01| 453.47
#2005-11-02| 466.48
#2005-11-03| 469.18
#2005-11-04| 474.13
#2005-11-07| 478.14
#2005-11-08| 476.75
#2005-11-09| 474.56
#2005-11-10| 480.07
#2005-11-11| 481.53
#2005-11-14| 481.27
#2005-11-15| 479.25
#2005-11-16| 478.29
#2005-11-17| 480.74
#2005-11-18| 480.40
#2005-11-21| 485.10
#2005-11-22| 485.73
#2005-11-23| 488.77
#2005-11-24| 485.76
#2005-11-25| 489.95
#2005-11-28| 490.10
#2005-11-29| 487.92
#2005-11-30| 489.63
#2005-12-01| 488.94
#2005-12-02| 500.29
#2005-12-05| 508.71
#2005-12-06| 512.52
#2005-12-07| 520.92
#2005-12-08| 524.13
#2005-12-09| 523.73
#2005-12-12| 517.58
#2005-12-13| 521.16
#2005-12-14| 516.15
#2005-12-15| 517.62
#2005-12-16| 522.43
#2005-12-19| 526.63
#2005-12-20| 527.26
#2005-12-21| 530.83
#2005-12-22| 527.50
#2005-12-23| 528.97
#2005-12-26| .
#2005-12-27| 529.81
#2005-12-28| 528.38
#2005-12-29| 530.60
#2005-12-30| 526.24
#2006-01-02| 527.82
#2006-01-03| 533.74
#2006-01-04| 538.15
#2006-01-05| 538.63
#2006-01-06| 539.22
#2006-01-09| 535.84
#2006-01-10| 533.24
#2006-01-11| 525.88
#2006-01-12| 529.24
#2006-01-13| 527.25
#2006-01-16| 531.27
#2006-01-17| 531.76
#2006-01-18| 524.95
#2006-01-19| 529.41
#2006-01-20| 528.73
#2006-01-23| 519.94
#2006-01-24| 517.06
#2006-01-25| 519.37
#2006-01-26| 520.21
#2006-01-27| 525.51
#2006-01-30| 525.33
#2006-01-31| 526.08
#2006-02-01| 529.60
#2006-02-02| 530.72
#2006-02-03| 528.75
#2006-02-06| 533.75
#2006-02-07| 514.25
#2006-02-08| 516.66
#2006-02-09| 519.91
#2006-02-10| 518.75
#2006-02-13| 525.45
#2006-02-14| 523.21
#2006-02-15| 522.74
#2006-02-16| 524.14
#2006-02-17| 524.09
#2006-02-20| 524.76
#2006-02-21| 528.02
#2006-02-22| 530.10
#2006-02-23| 533.32
#2006-02-24| 543.84
#2006-02-27| 558.82
#2006-02-28| 556.48
#2006-03-01| 556.69
#2006-03-02| 553.66
#2006-03-03| 556.94
#2006-03-06| 555.44
#2006-03-07| 549.63
#2006-03-08| 546.70
#2006-03-09| 546.45
#2006-03-10| 545.99
#2006-03-13| 548.88
#2006-03-14| 547.30
#2006-03-15| 551.87
#2006-03-16| 549.27
#2006-03-17| 550.37
#2006-03-20| 549.43
#2006-03-21| 550.92
#2006-03-22| 544.91
#2006-03-23| 543.77
#2006-03-24| 543.11
#2006-03-27| 544.48
#2006-03-28| 542.08
#2006-03-29| 543.05
#2006-03-30| 542.08
#2006-03-31| 548.15
#2006-04-03| 551.76
#2006-04-04| 549.16
#2006-04-05| 548.08
#2006-04-06| 548.23
#2006-04-07| 550.91
#2006-04-10| 549.68
#2006-04-11| 546.81
#2006-04-12| 533.81
#2006-04-13| 540.48
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 536.67
#2006-04-19| 544.51
#2006-04-20| 539.80
#2006-04-21| 543.36
#2006-04-24| 547.30
#2006-04-25| 543.45
#2006-04-26| 543.15
#2006-04-27| 531.86
#2006-04-28| 519.77
#2006-05-01| 519.06
#2006-05-02| 521.05
#2006-05-03| 523.00
#2006-05-04| 518.61
#2006-05-05| 533.88
#2006-05-08| 528.12
#2006-05-09| 528.31
#2006-05-10| 534.05
#2006-05-11| 535.57
#2006-05-12| 522.18
#2006-05-15| 515.55
#2006-05-16| 513.13
#2006-05-17| 499.63
#2006-05-18| 491.58
#2006-05-19| 489.53
#2006-05-22| 468.96
#2006-05-23| 481.14
#2006-05-24| 468.73
#2006-05-25| .
#2006-05-26| 484.19
#2006-05-29| 486.54
#2006-05-30| 475.10
#2006-05-31| 473.97
#2006-06-01| 475.10
#2006-06-02| 484.64
#2006-06-05| 471.43
#2006-06-06| 470.21
#2006-06-07| 465.56
#2006-06-08| 451.69
#2006-06-09| 456.65
#2006-06-12| 447.03
#2006-06-13| 428.95
#2006-06-14| 428.86
#2006-06-15| 440.68
#2006-06-16| 440.80
#2006-06-19| 442.18
#2006-06-20| 439.66
#2006-06-21| 446.60
#2006-06-22| 452.60
#2006-06-23| 452.98
#2006-06-26| 454.30
#2006-06-27| 456.78
#2006-06-28| 451.55
#2006-06-29| 459.93
#2006-06-30| 462.70
#2006-07-03| 479.20
#2006-07-04| 475.70
#2006-07-05| 467.57
#2006-07-06| 476.08
#2006-07-07| 473.42
#2006-07-10| 478.15
#2006-07-11| 473.98
#2006-07-12| 473.71
#2006-07-13| 469.13
#2006-07-14| 461.85
#2006-07-17| 459.22
#2006-07-18| 459.15
#2006-07-19| 458.89
#2006-07-20| 459.00
#2006-07-21| 460.32
#2006-07-24| 457.33
#2006-07-25| 471.38
#2006-07-26| 473.17
#2006-07-27| 469.33
#2006-07-28| 466.26
#2006-07-31| 470.19
#2006-08-01| 467.88
#2006-08-02| 466.71
#2006-08-03| 460.59
#2006-08-04| 467.71
#2006-08-07| 462.40
#2006-08-08| 462.84
#2006-08-09| 462.09
#2006-08-10| 462.41
#2006-08-11| 462.74
#2006-08-14| 461.26
#2006-08-15| 456.84
#2006-08-16| 457.91
#2006-08-17| 460.11
#2006-08-18| 459.54
#2006-08-21| 459.24
#2006-08-22| 458.74
#2006-08-23| 460.21
#2006-08-24| 455.51
#2006-08-25| 461.55
#2006-08-28| 457.77
#2006-08-29| 460.15
#2006-08-30| 462.96
#2006-08-31| 463.49
#2006-09-01| 466.73
#2006-09-04| 470.33
#2006-09-05| 475.09
#2006-09-06| 476.41
#2006-09-07| 477.22
#2006-09-08| 478.05
#2006-09-11| 476.17
#2006-09-12| 485.32
#2006-09-13| 486.58
#2006-09-14| 491.89
#2006-09-15| 491.71
#2006-09-18| 495.90
#2006-09-19| 501.72
#2006-09-20| 505.74
#2006-09-21| 509.77
#2006-09-22| 510.59
#2006-09-25| 515.12
#2006-09-26| 520.80
#2006-09-27| 518.49
#2006-09-28| 516.68
#2006-09-29| 525.33
#2006-10-02| 525.66
#2006-10-03| 522.79
#2006-10-04| 523.15
#2006-10-05| 519.62
#2006-10-06| 519.69
#2006-10-09| 520.93
#2006-10-10| 521.78
#2006-10-11| 520.78
#2006-10-12| 523.20
#2006-10-13| 530.68
#2006-10-16| 526.20
#2006-10-17| 523.59
#2006-10-18| 529.50
#2006-10-19| 527.76
#2006-10-20| 528.25
#2006-10-23| 529.12
#2006-10-24| 528.26
#2006-10-25| 524.43
#2006-10-26| 526.70
#2006-10-27| 526.81
#2006-10-30| 524.56
#2006-10-31| 537.77
#2006-11-01| 534.36
#2006-11-02| 529.31
#2006-11-03| 537.99
#2006-11-06| 542.61
#2006-11-07| 543.20
#2006-11-08| 542.10
#2006-11-09| 545.02
#2006-11-10| 543.65
#2006-11-13| 543.05
#2006-11-14| 544.93
#2006-11-15| 547.80
#2006-11-16| 548.77
#2006-11-17| 547.57
#2006-11-20| 547.54
#2006-11-21| 552.93
#2006-11-22| 544.47
#2006-11-23| 544.98
#2006-11-24| 542.80
#2006-11-27| 534.80
#2006-11-28| 530.04
#2006-11-29| 540.10
#2006-11-30| 539.75
#2006-12-01| 535.84
#2006-12-04| 535.34
#2006-12-05| 541.78
#2006-12-06| 541.97
#2006-12-07| 549.80
#2006-12-08| 559.08
#2006-12-11| 564.68
#2006-12-12| 568.00
#2006-12-13| 572.58
#2006-12-14| 573.28
#2006-12-15| 573.54
#2006-12-18| 573.85
#2006-12-19| 565.98
#2006-12-20| 570.20
#2006-12-21| 566.82
#2006-12-22| 569.09
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 576.95
#2006-12-28| 574.77
#2006-12-29| 578.58
#2007-01-01| .
#2007-01-02| 588.07
#2007-01-03| 587.83
#2007-01-04| 578.50
#2007-01-05| 572.00
#2007-01-08| 586.13
#2007-01-09| 592.54
#2007-01-10| 585.72
#2007-01-11| 599.59
#2007-01-12| 592.78
#2007-01-15| 599.25
#2007-01-16| 598.35
#2007-01-17| 609.54
#2007-01-18| 615.10
#2007-01-19| 611.19
#2007-01-22| 617.83
#2007-01-23| 617.05
#2007-01-24| 622.35
#2007-01-25| 635.20
#2007-01-26| 639.32
#2007-01-29| 625.45
#2007-01-30| 625.72
#2007-01-31| 624.36
#2007-02-01| 637.76
#2007-02-02| 646.01
#2007-02-05| 647.90
#2007-02-06| 632.66
#2007-02-07| 631.25
#2007-02-08| 624.39
#2007-02-09| 624.85
#2007-02-12| 624.72
#2007-02-13| 635.10
#2007-02-14| 639.08
#2007-02-15| 642.58
#2007-02-16| 649.38
#2007-02-19| 646.07
#2007-02-20| 654.01
#2007-02-21| 645.77
#2007-02-22| 651.10
#2007-02-23| 655.86
#2007-02-26| 655.06
#2007-02-27| 632.71
#2007-02-28| 616.61
#2007-03-01| 615.32
#2007-03-02| 618.33
#2007-03-05| 615.75
#2007-03-06| 612.77
#2007-03-07| 618.41
#2007-03-08| 629.81
#2007-03-09| 632.67
#2007-03-12| 642.21
#2007-03-13| 636.37
#2007-03-14| 618.56
#2007-03-15| 624.73
#2007-03-16| 631.05
#2007-03-19| 641.36
#2007-03-20| 647.80
#2007-03-21| 645.69
#2007-03-22| 645.43
#2007-03-23| 638.55
#2007-03-26| 635.36
#2007-03-27| 638.54
#2007-03-28| 635.73
#2007-03-29| 634.32
#2007-03-30| 635.73
#2007-04-02| 642.53
#2007-04-03| 651.35
#2007-04-04| 643.95
#2007-04-05| 644.84
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 640.91
#2007-04-11| 638.26
#2007-04-12| 625.02
#2007-04-13| 633.94
#2007-04-16| 631.09
#2007-04-17| 620.00
#2007-04-18| 611.20
#2007-04-19| 615.15
#2007-04-20| 625.40
#2007-04-23| 626.99
#2007-04-24| 626.50
#2007-04-25| 634.47
#2007-04-26| 637.77
#2007-04-27| 634.22
#2007-04-30| 631.77
#2007-05-01| 631.05
#2007-05-02| 601.13
#2007-05-03| 609.51
#2007-05-04| 609.06
#2007-05-07| 614.83
#2007-05-08| 599.32
#2007-05-09| 600.21
#2007-05-10| 600.38
#2007-05-11| 599.77
#2007-05-14| 598.45
#2007-05-15| 594.18
#2007-05-16| 604.42
#2007-05-17| .
#2007-05-18| 607.24
#2007-05-21| 609.13
#2007-05-22| 604.45
#2007-05-23| 603.20
#2007-05-24| 628.88
#2007-05-25| 625.33
#2007-05-28| 630.97
#2007-05-29| 634.81
#2007-05-30| 627.76
#2007-05-31| 651.39
#2007-06-01| 659.59
#2007-06-04| 657.75
#2007-06-05| 651.52
#2007-06-06| 644.41
#2007-06-07| 629.40
#2007-06-08| 629.78
#2007-06-11| 635.07
#2007-06-12| 623.59
#2007-06-13| 622.46
#2007-06-14| 641.93
#2007-06-15| 653.88
#2007-06-18| 654.45
#2007-06-19| 659.56
#2007-06-20| 647.96
#2007-06-21| 632.60
#2007-06-22| 631.13
#2007-06-25| 628.84
#2007-06-26| 624.33
#2007-06-27| 623.45
#2007-06-28| 638.19
#2007-06-29| 652.86
#2007-07-02| 664.98
#2007-07-03| 667.47
#2007-07-04| 666.30
#2007-07-05| 669.44
#2007-07-06| 670.13
#2007-07-09| 672.24
#2007-07-10| 665.20
#2007-07-11| 664.57
#2007-07-12| 665.61
#2007-07-13| 673.91
#2007-07-16| 666.83
#2007-07-17| 668.54
#2007-07-18| 661.71
#2007-07-19| 659.25
#2007-07-20| 659.61
#2007-07-23| 658.46
#2007-07-24| 659.65
#2007-07-25| 647.09
#2007-07-26| 631.52
#2007-07-27| 634.58
#2007-07-30| 630.21
#2007-07-31| 629.42
#2007-08-01| 626.77
#2007-08-02| 626.51
#2007-08-03| 625.13
#2007-08-06| 619.97
#2007-08-07| 621.60
#2007-08-08| 655.03
#2007-08-09| 656.01
#2007-08-10| 651.88
#2007-08-13| 641.99
#2007-08-14| 637.34
#2007-08-15| 639.13
#2007-08-16| 622.77
#2007-08-17| 627.40
#2007-08-20| 633.60
#2007-08-21| 622.84
#2007-08-22| 618.65
#2007-08-23| 614.27
#2007-08-24| 614.93
#2007-08-27| 617.23
#2007-08-28| 604.34
#2007-08-29| 626.30
#2007-08-30| 652.00
#2007-08-31| 653.80
#2007-09-03| 649.91
#2007-09-04| 653.01
#2007-09-05| 645.08
#2007-09-06| 640.08
#2007-09-07| 634.48
#2007-09-10| 631.38
#2007-09-11| 635.35
#2007-09-12| 630.05
#2007-09-13| 624.42
#2007-09-14| 617.69
#2007-09-17| 608.11
#2007-09-18| 610.40
#2007-09-19| 612.85
#2007-09-20| 606.88
#2007-09-21| 603.26
#2007-09-24| 608.47
#2007-09-25| 604.04
#2007-09-26| 607.23
#2007-09-27| 601.77
#2007-09-28| 600.46
#2007-10-01| 598.75
#2007-10-02| 600.71
#2007-10-03| 601.87
#2007-10-04| 599.73
#2007-10-05| 597.01
#2007-10-08| 595.70
#2007-10-09| 594.45
#2007-10-10| 593.63
#2007-10-11| 595.13
#2007-10-12| 592.39
#2007-10-15| 589.92
#2007-10-16| 586.60
#2007-10-17| 588.56
#2007-10-18| 590.98
#2007-10-19| 591.60
#2007-10-22| 587.87
#2007-10-23| 593.13
#2007-10-24| 597.09
#2007-10-25| 602.04
#2007-10-26| 598.96
#2007-10-29| 601.39
#2007-10-30| 597.56
#2007-10-31| 602.98
#2007-11-01| 594.31
#2007-11-02| 592.35
#2007-11-05| 592.58
#2007-11-06| 594.82
#2007-11-07| 585.54
#2007-11-08| 583.85
#2007-11-09| 577.41
#2007-11-12| 570.26
#2007-11-13| 556.94
#2007-11-14| 554.59
#2007-11-15| 553.23
#2007-11-16| 550.22
#2007-11-19| 534.33
#2007-11-20| 533.40
#2007-11-21| 526.65
#2007-11-22| 515.42
#2007-11-23| 520.58
#2007-11-26| 519.26
#2007-11-27| 522.57
#2007-11-28| 531.15
#2007-11-29| 534.45
#2007-11-30| 539.24
#2007-12-03| 544.83
#2007-12-04| 541.00
#2007-12-05| 548.12
#2007-12-06| 548.58
#2007-12-07| 552.07
#2007-12-10| 560.10
#2007-12-11| 566.39
#2007-12-12| 570.20
#2007-12-13| 552.21
#2007-12-14| 555.14
#2007-12-17| 548.84
#2007-12-18| 550.66
#2007-12-19| 550.00
#2007-12-20| 555.07
#2007-12-21| 559.36
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 559.43
#2007-12-28| 555.99
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 561.09
#2008-01-03| 554.08
#2008-01-04| 551.41
#2008-01-07| 549.24
#2008-01-08| 548.07
#2008-01-09| 542.08
#2008-01-10| 532.83
#2008-01-11| 534.42
#2008-01-14| 538.10
#2008-01-15| 526.94
#2008-01-16| 506.90
#2008-01-17| 505.52
#2008-01-18| 439.41
#2008-01-21| 433.20
#2008-01-22| 407.39
#2008-01-23| 421.53
#2008-01-24| 424.37
#2008-01-25| 430.36
#2008-01-28| 420.52
#2008-01-29| 426.14
#2008-01-30| 433.25
#2008-01-31| 435.97
#2008-02-01| 439.36
#2008-02-04| 444.44
#2008-02-05| 427.55
#2008-02-06| 427.37
#2008-02-07| 416.48
#2008-02-08| 418.14
#2008-02-11| 417.82
#2008-02-12| 431.41
#2008-02-13| 430.84
#2008-02-14| 434.41
#2008-02-15| 426.19
#2008-02-18| 434.37
#2008-02-19| 437.42
#2008-02-20| 436.51
#2008-02-21| 446.34
#2008-02-22| 434.19
#2008-02-25| 446.66
#2008-02-26| 462.80
#2008-02-27| 471.97
#2008-02-28| 462.41
#2008-02-29| 464.47
#2008-03-03| 453.57
#2008-03-04| 450.56
#2008-03-05| 457.94
#2008-03-06| 460.48
#2008-03-07| 454.85
#2008-03-10| 444.66
#2008-03-11| 448.32
#2008-03-12| 454.23
#2008-03-13| 447.36
#2008-03-14| 442.85
#2008-03-17| 435.53
#2008-03-18| 442.59
#2008-03-19| 437.43
#2008-03-20| 422.39
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 428.39
#2008-03-26| 440.38
#2008-03-27| 457.91
#2008-03-28| 469.91
#2008-03-31| 470.62
#2008-04-01| 475.40
#2008-04-02| 476.31
#2008-04-03| 473.46
#2008-04-04| 476.84
#2008-04-07| 473.78
#2008-04-08| 475.09
#2008-04-09| 475.96
#2008-04-10| 472.08
#2008-04-11| 472.16
#2008-04-14| 465.46
#2008-04-15| 470.32
#2008-04-16| 476.78
#2008-04-17| 473.53
#2008-04-18| 475.32
#2008-04-21| 479.03
#2008-04-22| 481.70
#2008-04-23| 486.13
#2008-04-24| 478.03
#2008-04-25| 477.60
#2008-04-28| 477.84
#2008-04-29| 480.08
#2008-04-30| 478.68
#2008-05-01| .
#2008-05-02| 480.74
#2008-05-05| 478.74
#2008-05-06| 474.95
#2008-05-07| 476.15
#2008-05-08| 480.91
#2008-05-09| 477.20
#2008-05-12| 480.61
#2008-05-13| 479.72
#2008-05-14| 478.44
#2008-05-15| 476.87
#2008-05-16| 483.78
#2008-05-19| 490.98
#2008-05-20| 486.39
#2008-05-21| 486.79
#2008-05-22| 487.81
#2008-05-23| 479.69
#2008-05-26| 474.72
#2008-05-27| 472.01
#2008-05-28| 478.00
#2008-05-29| 476.77
#2008-05-30| 473.72
#2008-06-02| 471.33
#2008-06-03| 476.15
#2008-06-04| 476.48
#2008-06-05| 480.61
#2008-06-06| .
#2008-06-09| 479.21
#2008-06-10| 474.61
#2008-06-11| 465.98
#2008-06-12| 462.20
#2008-06-13| 465.07
#2008-06-16| 468.74
#2008-06-17| 472.93
#2008-06-18| 462.35
#2008-06-19| 464.18
#2008-06-20| .
#2008-06-23| 454.59
#2008-06-24| 464.80
#2008-06-25| 467.94
#2008-06-26| 462.12
#2008-06-27| 462.92
#2008-06-30| 459.74
#2008-07-01| 454.44
#2008-07-02| 452.90
#2008-07-03| 448.33
#2008-07-04| 439.30
#2008-07-07| 442.14
#2008-07-08| 434.11
#2008-07-09| 438.72
#2008-07-10| 439.49
#2008-07-11| 439.03
#2008-07-14| 438.18
#2008-07-15| 433.39
#2008-07-16| 433.54
#2008-07-17| 440.68
#2008-07-18| 441.40
#2008-07-21| 457.49
#2008-07-22| 452.58
#2008-07-23| 456.03
#2008-07-24| 449.12
#2008-07-25| 445.40
#2008-07-28| 442.39
#2008-07-29| 436.30
#2008-07-30| 433.79
#2008-07-31| 428.28
#2008-08-01| 425.58
#2008-08-04| 423.03
#2008-08-05| 434.46
#2008-08-06| 439.40
#2008-08-07| 435.45
#2008-08-08| 441.46
#2008-08-11| 457.76
#2008-08-12| 464.89
#2008-08-13| 467.61
#2008-08-14| 462.74
#2008-08-15| 473.97
#2008-08-18| 477.36
#2008-08-19| 464.90
#2008-08-20| 453.18
#2008-08-21| 451.84
#2008-08-22| 456.31
#2008-08-25| 458.35
#2008-08-26| 457.54
#2008-08-27| 453.44
#2008-08-28| 455.11
#2008-08-29| 460.95
#2008-09-01| 466.08
#2008-09-02| 467.59
#2008-09-03| 469.86
#2008-09-04| 467.12
#2008-09-05| 452.83
#2008-09-08| 461.23
#2008-09-09| 463.04
#2008-09-10| 459.01
#2008-09-11| 459.04
#2008-09-12| 463.39
#2008-09-15| 454.00
#2008-09-16| 457.13
#2008-09-17| 453.30
#2008-09-18| 458.42
#2008-09-19| 467.20
#2008-09-22| 461.68
#2008-09-23| 451.56
#2008-09-24| 449.01
#2008-09-25| 445.94
#2008-09-26| 432.61
#2008-09-29| 426.23
#2008-09-30| 422.03
#2008-10-01| 413.10
#2008-10-02| 396.06
#2008-10-03| 397.92
#2008-10-06| 372.68
#2008-10-07| 366.32
#2008-10-08| 354.38
#2008-10-09| 357.70
#2008-10-10| 354.23
#2008-10-13| 364.00
#2008-10-14| 378.39
#2008-10-15| 363.22
#2008-10-16| 354.40
#2008-10-17| 356.29
#2008-10-20| 367.16
#2008-10-21| 364.95
#2008-10-22| 353.65
#2008-10-23| 349.41
#2008-10-24| 345.57
#2008-10-27| 328.73
#2008-10-28| 332.68
#2008-10-29| 366.64
#2008-10-30| 371.35
#2008-10-31| 372.89
#2008-11-03| 388.01
#2008-11-04| 398.51
#2008-11-05| 390.16
#2008-11-06| 378.99
#2008-11-07| 379.77
#2008-11-10| 377.28
#2008-11-11| 366.90
#2008-11-12| 362.61
#2008-11-13| 359.12
#2008-11-14| 357.52
#2008-11-17| 354.84
#2008-11-18| 342.98
#2008-11-19| 334.66
#2008-11-20| 330.93
#2008-11-21| 329.71
#2008-11-24| 340.31
#2008-11-25| 339.22
#2008-11-26| 350.66
#2008-11-27| 355.12
#2008-11-28| 345.75
#2008-12-01| 337.68
#2008-12-02| 335.15
#2008-12-03| 333.52
#2008-12-04| 334.37
#2008-12-05| 329.43
#2008-12-08| 337.62
#2008-12-09| 336.58
#2008-12-10| 338.83
#2008-12-11| 338.83
#2008-12-12| 336.05
#2008-12-15| 337.69
#2008-12-16| 333.78
#2008-12-17| 334.37
#2008-12-18| 330.24
#2008-12-19| 328.39
#2008-12-22| 322.45
#2008-12-23| 320.05
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 325.80
#2008-12-30| 332.97
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 342.81
#2009-01-05| 352.07
#2009-01-06| .
#2009-01-07| 356.52
#2009-01-08| 344.99
#2009-01-09| 341.19
#2009-01-12| 335.00
#2009-01-13| 330.00
#2009-01-14| 313.50
#2009-01-15| 313.39
#2009-01-16| 321.04
#2009-01-19| 314.68
#2009-01-20| 316.89
#2009-01-21| 319.23
#2009-01-22| 315.72
#2009-01-23| 311.95
#2009-01-26| 324.97
#2009-01-27| 319.22
#2009-01-28| 332.39
#2009-01-29| 323.51
#2009-01-30| 310.79
#2009-02-02| 303.11
#2009-02-03| 300.13
#2009-02-04| 306.37
#2009-02-05| 299.33
#2009-02-06| 307.61
#2009-02-09| 322.07
#2009-02-10| 324.26
#2009-02-11| 322.86
#2009-02-12| 318.10
#2009-02-13| 323.61
#2009-02-16| 321.02
#2009-02-17| 305.92
#2009-02-18| 300.90
#2009-02-19| 298.60
#2009-02-20| 299.66
#2009-02-23| 295.82
#2009-02-24| 289.14
#2009-02-25| 290.22
#2009-02-26| 286.72
#2009-02-27| 288.61
#2009-03-02| 273.53
#2009-03-03| 264.07
#2009-03-04| 276.36
#2009-03-05| 268.66
#2009-03-06| 267.55
#2009-03-09| 255.97
#2009-03-10| 267.73
#2009-03-11| 278.08
#2009-03-12| 278.37
#2009-03-13| 286.10
#2009-03-16| 293.07
#2009-03-17| 289.59
#2009-03-18| 291.56
#2009-03-19| 299.39
#2009-03-20| 296.15
#2009-03-23| 297.19
#2009-03-24| 294.73
#2009-03-25| 290.28
#2009-03-26| 291.89
#2009-03-27| 292.18
#2009-03-30| 289.24
#2009-03-31| 297.46
#2009-04-01| 296.25
#2009-04-02| 309.75
#2009-04-03| 307.24
#2009-04-06| 304.80
#2009-04-07| 302.25
#2009-04-08| 302.61
#2009-04-09| 307.81
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 314.59
#2009-04-15| 318.51
#2009-04-16| 320.29
#2009-04-17| 328.29
#2009-04-20| 322.76
#2009-04-21| 325.62
#2009-04-22| 331.34
#2009-04-23| 333.31
#2009-04-24| 343.36
#2009-04-27| 348.35
#2009-04-28| 339.46
#2009-04-29| 350.53
#2009-04-30| 369.79
#2009-05-01| .
#2009-05-04| 393.07
#2009-05-05| 384.09
#2009-05-06| 429.03
#2009-05-07| 436.84
#2009-05-08| 446.73
#2009-05-11| 431.10
#2009-05-12| 416.26
#2009-05-13| 403.36
#2009-05-14| 407.42
#2009-05-15| 416.60
#2009-05-18| 422.28
#2009-05-19| 429.65
#2009-05-20| 443.01
#2009-05-21| .
#2009-05-22| 434.17
#2009-05-25| 438.18
#2009-05-26| 436.46
#2009-05-27| 434.24
#2009-05-28| 429.72
#2009-05-29| 428.76
#2009-06-01| 433.86
#2009-06-02| 431.10
#2009-06-03| 423.33
#2009-06-04| 413.98
#2009-06-05| 420.40
#2009-06-08| 408.56
#2009-06-09| 410.19
#2009-06-10| 417.26
#2009-06-11| 421.64
#2009-06-12| 411.05
#2009-06-15| 406.45
#2009-06-16| 400.30
#2009-06-17| 386.41
#2009-06-18| 374.97
#2009-06-19| .
#2009-06-22| 371.52
#2009-06-23| 369.07
#2009-06-24| 392.09
#2009-06-25| 385.80
#2009-06-26| 393.92
#2009-06-29| 392.53
#2009-06-30| 390.19
#2009-07-01| 394.92
#2009-07-02| 383.68
#2009-07-03| 384.71
#2009-07-06| 376.76
#2009-07-07| 375.65
#2009-07-08| 378.24
#2009-07-09| 378.43
#2009-07-10| 373.00
#2009-07-13| 379.55
#2009-07-14| 387.87
#2009-07-15| 398.86
#2009-07-16| 394.17
#2009-07-17| 392.71
#2009-07-20| 396.42
#2009-07-21| 400.61
#2009-07-22| 400.53
#2009-07-23| 407.87
#2009-07-24| 412.13
#2009-07-27| 424.80
#2009-07-28| 424.67
#2009-07-29| 434.60
#2009-07-30| 481.49
#2009-07-31| 491.71
#2009-08-03| 513.50
#2009-08-04| 507.30
#2009-08-05| 519.34
#2009-08-06| 527.01
#2009-08-07| 524.28
#2009-08-10| 520.55
#2009-08-11| 509.21
#2009-08-12| 513.98
#2009-08-13| 528.29
#2009-08-14| 526.39
#2009-08-17| 504.75
#2009-08-18| 516.23
#2009-08-19| 523.28
#2009-08-20| 530.35
#2009-08-21| 544.70
#2009-08-24| 559.28
#2009-08-25| 555.01
#2009-08-26| 552.96
#2009-08-27| 542.02
#2009-08-28| 555.46
#2009-08-31| 545.69
#2009-09-01| 538.96
#2009-09-02| 517.62
#2009-09-03| 539.58
#2009-09-04| 566.97
#2009-09-07| 567.77
#2009-09-08| 585.29
#2009-09-09| 570.23
#2009-09-10| 565.32
#2009-09-11| 559.39
#2009-09-14| 563.24
#2009-09-15| 571.59
#2009-09-16| 583.93
#2009-09-17| 582.39
#2009-09-18| 602.62
#2009-09-21| 590.93
#2009-09-22| 586.49
#2009-09-23| 598.10
#2009-09-24| 599.82
#2009-09-25| 588.00
#2009-09-28| 595.85
#2009-09-29| 581.73
#2009-09-30| 573.29
#2009-10-01| 559.15
#2009-10-02| 561.07
#2009-10-05| 558.35
#2009-10-06| 581.52
#2009-10-07| 576.69
#2009-10-08| 578.05
#2009-10-09| 584.68
#2009-10-12| 588.64
#2009-10-13| 581.00
#2009-10-14| 594.10
#2009-10-15| 597.62
#2009-10-16| 588.40
#2009-10-19| 591.05
#2009-10-20| 605.03
#2009-10-21| 590.71
#2009-10-22| 581.32
#2009-10-23| 584.38
#2009-10-26| 562.89
#2009-10-27| 556.58
#2009-10-28| 530.66
#2009-10-29| 560.32
#2009-10-30| 570.14
#2009-11-02| 563.56
#2009-11-03| 552.95
#2009-11-04| 576.49
#2009-11-05| 574.32
#2009-11-06| 586.95
#2009-11-09| 604.80
#2009-11-10| 600.72
#2009-11-11| 615.33
#2009-11-12| 619.48
#2009-11-13| 620.42
#2009-11-16| 633.38
#2009-11-17| 630.55
#2009-11-18| 627.41
#2009-11-19| 616.93
#2009-11-20| 612.02
#2009-11-23| 625.48
#2009-11-24| 636.74
#2009-11-25| 623.37
#2009-11-26| 609.75
#2009-11-27| 617.56
#2009-11-30| 596.96
#2009-12-01| 609.98
#2009-12-02| 602.55
#2009-12-03| 593.41
#2009-12-04| 611.83
#2009-12-07| 615.64
#2009-12-08| 599.57
#2009-12-09| 604.92
#2009-12-10| 610.28
#2009-12-11| 610.03
#2009-12-14| 605.00
#2009-12-15| 603.13
#2009-12-16| 603.32
#2009-12-17| 606.67
#2009-12-18| 597.47
#2009-12-21| 603.74
#2009-12-22| 608.50
#2009-12-23| 610.13
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 613.39
#2009-12-29| 636.85
#2009-12-30| 632.69
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 620.13
#2010-01-05| 620.40
#2010-01-06| .
#2010-01-07| 636.34
#2010-01-08| 650.64
#2010-01-11| 646.21
#2010-01-12| 630.53
#2010-01-13| 636.64
#2010-01-14| 638.16
#2010-01-15| 634.34
#2010-01-18| 630.65
#2010-01-19| 637.14
#2010-01-20| 627.63
#2010-01-21| 625.23
#2010-01-22| 611.60
#2010-01-25| 608.72
#2010-01-26| 602.50
#2010-01-27| 601.82
#2010-01-28| 599.69
#2010-01-29| 613.65
#2010-02-01| 621.35
#2010-02-02| 635.81
#2010-02-03| 640.74
#2010-02-04| 628.17
#2010-02-05| 604.94
#2010-02-08| 599.89
#2010-02-09| 613.77
#2010-02-10| 624.11
#2010-02-11| 630.73
#2010-02-12| 635.18
#2010-02-15| 628.13
#2010-02-16| 626.47
#2010-02-17| 631.26
#2010-02-18| 628.43
#2010-02-19| 626.98
#2010-02-22| 640.55
#2010-02-23| 638.76
#2010-02-24| 643.06
#2010-02-25| 636.05
#2010-02-26| 643.89
#2010-03-01| 650.54
#2010-03-02| 654.01
#2010-03-03| 657.22
#2010-03-04| 650.06
#2010-03-05| 661.29
#2010-03-08| 657.49
#2010-03-09| 653.20
#2010-03-10| 652.99
#2010-03-11| 653.26
#2010-03-12| 664.24
#2010-03-15| 664.80
#2010-03-16| 670.57
#2010-03-17| 672.58
#2010-03-18| 672.00
#2010-03-19| 671.31
#2010-03-22| 669.01
#2010-03-23| 681.49
#2010-03-24| 675.50
#2010-03-25| 681.24
#2010-03-26| 679.79
#2010-03-29| 673.39
#2010-03-30| 673.33
#2010-03-31| 677.06
#2010-04-01| 690.64
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 698.84
#2010-04-07| 697.45
#2010-04-08| 697.52
#2010-04-09| 696.77
#2010-04-12| 696.36
#2010-04-13| 695.20
#2010-04-14| 700.68
#2010-04-15| 710.46
#2010-04-16| 706.87
#2010-04-19| 695.89
#2010-04-20| 704.73
#2010-04-21| 710.04
#2010-04-22| 706.50
#2010-04-23| 718.00
#2010-04-26| 728.59
#2010-04-27| 716.71
#2010-04-28| 704.93
#2010-04-29| 759.43
#2010-04-30| 761.11
#2010-05-03| 780.76
#2010-05-04| 755.80
#2010-05-05| 725.37
#2010-05-06| 706.56
#2010-05-07| 673.19
#2010-05-10| 740.58
#2010-05-11| 719.27
#2010-05-12| 742.22
#2010-05-13| .
#2010-05-14| 718.81
#2010-05-17| 708.71
#2010-05-18| 719.51
#2010-05-19| 699.64
#2010-05-20| 675.65
#2010-05-21| 683.37
#2010-05-24| 688.91
#2010-05-25| 660.96
#2010-05-26| 717.64
#2010-05-27| 727.33
#2010-05-28| 725.75
#2010-05-31| 721.68
#2010-06-01| 737.79
#2010-06-02| 735.13
#2010-06-03| 741.19
#2010-06-04| 727.42
#2010-06-07| 722.61
#2010-06-08| 725.16
#2010-06-09| 738.22
#2010-06-10| 746.58
#2010-06-11| 741.97
#2010-06-14| 751.91
#2010-06-15| 750.77
#2010-06-16| 741.35
#2010-06-17| 741.48
#2010-06-18| 747.55
#2010-06-21| 749.95
#2010-06-22| 760.85
#2010-06-23| 748.38
#2010-06-24| 742.80
#2010-06-25| .
#2010-06-28| 743.36
#2010-06-29| 713.84
#2010-06-30| 709.24
#2010-07-01| 690.59
#2010-07-02| 696.62
#2010-07-05| 695.45
#2010-07-06| 707.05
#2010-07-07| 722.72
#2010-07-08| 744.01
#2010-07-09| 755.02
#2010-07-12| 770.95
#2010-07-13| 787.71
#2010-07-14| 779.63
#2010-07-15| 774.52
#2010-07-16| 770.22
#2010-07-19| 767.82
#2010-07-20| 750.24
#2010-07-21| 764.73
#2010-07-22| 780.04
#2010-07-23| 778.44
#2010-07-26| 791.29
#2010-07-27| 810.43
#2010-07-28| 814.89
#2010-07-29| 829.20
#2010-07-30| 811.66
#2010-08-02| 820.28
#2010-08-03| 818.11
#2010-08-04| 811.99
#2010-08-05| 817.98
#2010-08-06| 808.58
#2010-08-09| 806.50
#2010-08-10| 804.36
#2010-08-11| 784.38
#2010-08-12| 775.98
#2010-08-13| 781.65
#2010-08-16| 787.77
#2010-08-17| 804.81
#2010-08-18| 791.81
#2010-08-19| 791.51
#2010-08-20| 767.15
#2010-08-23| 761.91
#2010-08-24| 754.18
#2010-08-25| 737.45
#2010-08-26| 745.56
#2010-08-27| 743.78
#2010-08-30| 767.03
#2010-08-31| 760.48
#2010-09-01| 785.89
#2010-09-02| 787.86
#2010-09-03| 787.27
#2010-09-06| 795.50
#2010-09-07| 792.23
#2010-09-08| 780.73
#2010-09-09| 780.73
#2010-09-10| 790.63
#2010-09-13| 813.94
#2010-09-14| 809.59
#2010-09-15| 804.51
#2010-09-16| 800.53
#2010-09-17| 795.16
#2010-09-20| 805.92
#2010-09-21| 816.33
#2010-09-22| 802.35
#2010-09-23| 804.60
#2010-09-24| 815.04
#2010-09-27| 816.31
#2010-09-28| 819.31
#2010-09-29| 817.77
#2010-09-30| 815.73
#2010-10-01| 827.09
#2010-10-04| 830.34
#2010-10-05| 839.13
#2010-10-06| 843.14
#2010-10-07| 843.13
#2010-10-08| 853.59
#2010-10-11| 856.49
#2010-10-12| 852.23
#2010-10-13| 868.36
#2010-10-14| 866.28
#2010-10-15| 850.77
#2010-10-18| 863.72
#2010-10-19| 866.19
#2010-10-20| 865.66
#2010-10-21| 880.19
#2010-10-22| 873.24
#2010-10-25| 887.99
#2010-10-26| 893.81
#2010-10-27| 897.56
#2010-10-28| 885.72
#2010-10-29| 882.59
#2010-11-01| 902.47
#2010-11-02| 902.79
#2010-11-03| 900.08
#2010-11-04| 920.35
#2010-11-05| 913.25
#2010-11-08| 909.96
#2010-11-09| 909.76
#2010-11-10| 892.62
#2010-11-11| 881.85
#2010-11-12| 876.27
#2010-11-15| 871.00
#2010-11-16| 848.46
#2010-11-17| 847.61
#2010-11-18| 858.87
#2010-11-19| 860.83
#2010-11-22| 855.13
#2010-11-23| 841.87
#2010-11-24| 855.22
#2010-11-25| 880.39
#2010-11-26| 889.84
#2010-11-29| 876.28
#2010-11-30| 868.46
#2010-12-01| 898.42
#2010-12-02| 909.83
#2010-12-03| 917.98
#2010-12-06| 919.30
#2010-12-07| 930.61
#2010-12-08| 926.02
#2010-12-09| 908.87
#2010-12-10| 911.42
#2010-12-13| 920.40
#2010-12-14| 927.46
#2010-12-15| 950.73
#2010-12-16| 938.74
#2010-12-17| 936.07
#2010-12-20| 951.11
#2010-12-21| 954.88
#2010-12-22| 952.70
#2010-12-23| 956.44
#2010-12-24| .
#2010-12-27| 955.23
#2010-12-28| 946.21
#2010-12-29| 957.20
#2010-12-30| 960.57
#2010-12-31| .
#2011-01-03| 994.51
#2011-01-04| 986.88
#2011-01-05| 982.19
#2011-01-06| .
#2011-01-07| 975.42
#2011-01-10| 955.61
#2011-01-11| 982.60
#2011-01-12|1004.63
#2011-01-13| 997.47
#2011-01-14|1004.61
#2011-01-17| 992.97
#2011-01-18| 996.98
#2011-01-19| 980.28
#2011-01-20| 951.29
#2011-01-21| 952.82
#2011-01-24| 957.72
#2011-01-25| 951.92
#2011-01-26| 949.84
#2011-01-27| 959.03
#2011-01-28| 952.90
#2011-01-31| 954.21
#2011-02-01| 991.13
#2011-02-02| 971.62
#2011-02-03| 962.73
#2011-02-04| 962.97
#2011-02-07| 978.17
#2011-02-08| 974.17
#2011-02-09| 969.95
#2011-02-10| 952.94
#2011-02-11| 955.74
#2011-02-14| 962.33
#2011-02-15| 953.28
#2011-02-16| 939.54
#2011-02-17| 933.48
#2011-02-18| 941.72
#2011-02-21| 936.27
#2011-02-22| 924.89
#2011-02-23| 897.60
#2011-02-24| 888.48
#2011-02-25| 906.24
#2011-02-28| 902.15
#2011-03-01| 908.91
#2011-03-02| 907.10
#2011-03-03| 921.39
#2011-03-04| 946.56
#2011-03-07| 946.72
#2011-03-08| 932.63
#2011-03-09| 933.50
#2011-03-10| 932.73
#2011-03-11| 921.59
#2011-03-14| 918.18
#2011-03-15| 900.12
#2011-03-16| 898.82
#2011-03-17| 905.38
#2011-03-18| 923.03
#2011-03-21| 949.32
#2011-03-22| 951.09
#2011-03-23| 920.83
#2011-03-24| 936.77
#2011-03-25| 942.57
#2011-03-28| 945.83
#2011-03-29| 956.23
#2011-03-30| 954.73
#2011-03-31| 956.58
#2011-04-01| 966.04
#2011-04-04| 974.53
#2011-04-05| 970.24
#2011-04-06| 979.86
#2011-04-07| 976.57
#2011-04-08| 981.64
#2011-04-11| 984.91
#2011-04-12| 949.81
#2011-04-13| 943.44
#2011-04-14| 949.51
#2011-04-15| 932.92
#2011-04-18| 927.76
#2011-04-19| 949.08
#2011-04-20| 965.08
#2011-04-21| 973.52
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 981.81
#2011-04-27| 986.88
#2011-04-28|1017.25
#2011-04-29|1015.59
#2011-05-02|1014.95
#2011-05-03|1020.11
#2011-05-04|1008.24
#2011-05-05|1010.34
#2011-05-06|1049.71
#2011-05-09|1053.28
#2011-05-10|1049.86
#2011-05-11|1047.49
#2011-05-12|1040.90
#2011-05-13|1044.73
#2011-05-16|1043.75
#2011-05-17|1048.22
#2011-05-18|1050.62
#2011-05-19|1048.63
#2011-05-20|1049.52
#2011-05-23|1031.17
#2011-05-24|1039.28
#2011-05-25|1031.08
#2011-05-26|1033.42
#2011-05-27|1043.47
#2011-05-30|1043.54
#2011-05-31|1050.55
#2011-06-01|1068.45
#2011-06-02| .
#2011-06-03|1041.72
#2011-06-06| .
#2011-06-07|1032.24
#2011-06-08|1003.62
#2011-06-09|1024.12
#2011-06-10| 992.45
#2011-06-13| 979.08
#2011-06-14|1002.52
#2011-06-15| 986.10
#2011-06-16| 957.78
#2011-06-17| 967.16
#2011-06-20| 938.29
#2011-06-21| 959.47
#2011-06-22| 966.43
#2011-06-23| 939.89
#2011-06-24| .
#2011-06-27| 938.85
#2011-06-28| 944.23
#2011-06-29| 973.30
#2011-06-30|1000.00
#2011-07-01|1003.53
#2011-07-04|1033.31
#2011-07-05|1027.32
#2011-07-06|1029.63
#2011-07-07|1041.52
#2011-07-08|1025.44
#2011-07-11| 999.76
#2011-07-12| 988.89
#2011-07-13|1010.45
#2011-07-14| 988.91
#2011-07-15| 987.63
#2011-07-18| 958.88
#2011-07-19| 955.98
#2011-07-20| 995.43
#2011-07-21|1003.11
#2011-07-22|1005.82
#2011-07-25|1007.06
#2011-07-26|1002.57
#2011-07-27| 994.58
#2011-07-28| 936.10
#2011-07-29| 959.08
#2011-08-01| 910.14
#2011-08-02| 865.32
#2011-08-03| 820.82
#2011-08-04| 763.51
#2011-08-05| 753.91
#2011-08-08| 714.00
#2011-08-09| 766.25
#2011-08-10| 754.91
#2011-08-11| 790.87
#2011-08-12| 824.32
#2011-08-15| 836.91
#2011-08-16| 818.84
#2011-08-17| 816.68
#2011-08-18| 771.17
#2011-08-19| 745.45
#2011-08-22| 736.14
#2011-08-23| 754.94
#2011-08-24| 776.02
#2011-08-25| 766.38
#2011-08-26| 758.33
#2011-08-29| 793.17
#2011-08-30| 800.06
#2011-08-31| 832.96
#2011-09-01| 839.14
#2011-09-02| 807.83
#2011-09-05| 767.98
#2011-09-06| 741.61
#2011-09-07| 773.57
#2011-09-08| 768.08
#2011-09-09| 749.23
#2011-09-12| 725.07
#2011-09-13| 731.10
#2011-09-14| 735.67
#2011-09-15| 745.38
#2011-09-16| 761.45
#2011-09-19| 737.77
#2011-09-20| 752.34
#2011-09-21| 741.60
#2011-09-22| 716.07
#2011-09-23| 706.61
#2011-09-26| 701.23
#2011-09-27| 739.59
#2011-09-28| 724.77
#2011-09-29| 736.41
#2011-09-30| 713.01
#2011-10-03| 714.89
#2011-10-04| 684.04
#2011-10-05| 715.68
#2011-10-06| 754.51
#2011-10-07| 758.45
#2011-10-10| 774.88
#2011-10-11| 770.27
#2011-10-12| 778.14
#2011-10-13| 791.06
#2011-10-14| 796.99
#2011-10-17| 786.13
#2011-10-18| 795.42
#2011-10-19| 791.99
#2011-10-20| 787.27
#2011-10-21| 830.55
#2011-10-24| 859.93
#2011-10-25| 845.15
#2011-10-26| 844.64
#2011-10-27| 897.86
#2011-10-28| 893.60
#2011-10-31| 868.76
#2011-11-01| 838.83
#2011-11-02| 853.07
#2011-11-03| 874.25
#2011-11-04| 879.47
#2011-11-07| 865.69
#2011-11-08| 874.16
#2011-11-09| 859.11
#2011-11-10| 851.31
#2011-11-11| 872.94
#2011-11-14| 869.03
#2011-11-15| 869.10
#2011-11-16| 862.22
#2011-11-17| 848.86
#2011-11-18| 773.47
#2011-11-21| 740.57
#2011-11-22| 740.75
#2011-11-23| 727.63
#2011-11-24| 733.85
#2011-11-25| 740.59
#2011-11-28| 782.00
#2011-11-29| 789.85
#2011-11-30| 825.08
#2011-12-01| 801.52
#2011-12-02| 803.78
#2011-12-05| 826.71
#2011-12-06| 824.04
#2011-12-07| 812.47
#2011-12-08| 784.87
#2011-12-09| 788.06
#2011-12-12| 761.09
#2011-12-13| 766.36
#2011-12-14| 747.14
#2011-12-15| 760.78
#2011-12-16| 765.10
#2011-12-19| 766.98
#2011-12-20| 798.61
#2011-12-21| 821.41
#2011-12-22| 837.70
#2011-12-23| 848.65
#2011-12-26| .
#2011-12-27| 850.91
#2011-12-28| 842.90
#2011-12-29| 850.71
#2011-12-30| 861.07
#2012-01-02| 872.47
#2012-01-03| 888.04
#2012-01-04| 884.00
#2012-01-05| 878.01
#2012-01-06| 878.44
#2012-01-09| 877.24
#2012-01-10| 904.30
#2012-01-11| 888.92
#2012-01-12| 901.12
#2012-01-13| 895.63
#2012-01-16| 899.34
#2012-01-17| 914.74
#2012-01-18| 925.47
#2012-01-19| 945.33
#2012-01-20| 938.25
#2012-01-23| 946.50
#2012-01-24| 919.82
#2012-01-25| 913.30
#2012-01-26| 921.31
#2012-01-27| 913.18
#2012-01-30| 891.71
#2012-01-31| 896.99
#2012-02-01| 915.71
#2012-02-02| 922.87
#2012-02-03| 929.36
#2012-02-06| 933.22
#2012-02-07| 944.47
#2012-02-08| 982.37
#2012-02-09| 982.18
#2012-02-10| 983.05
#2012-02-13| 994.67
#2012-02-14| 992.83
#2012-02-15| 997.88
#2012-02-16|1000.83
#2012-02-17|1018.56
#2012-02-20|1028.17
#2012-02-21|1041.59
#2012-02-22|1023.16
#2012-02-23|1011.80
#2012-02-24|1017.87
#2012-02-27|1009.18
#2012-02-28|1007.57
#2012-02-29|1014.65
#2012-03-01|1024.22
#2012-03-02|1026.70
#2012-03-05|1006.11
#2012-03-06| 964.30
#2012-03-07| 988.02
#2012-03-08|1012.64
#2012-03-09|1007.10
#2012-03-12|1006.58
#2012-03-13|1021.67
#2012-03-14|1009.66
#2012-03-15|1016.81
#2012-03-16|1012.56
#2012-03-19|1008.64
#2012-03-20| 991.37
#2012-03-21| 983.75
#2012-03-22| 924.96
#2012-03-23| 922.14
#2012-03-26| 944.27
#2012-03-27| 919.11
#2012-03-28| 931.63
#2012-03-29| 928.93
#2012-03-30| 944.49
#2012-04-02| 963.95
#2012-04-03| 983.30
#2012-04-04| 958.77
#2012-04-05| 958.06
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 920.48
#2012-04-11| 920.62
#2012-04-12| 936.83
#2012-04-13| 936.75
#2012-04-16| 953.38
#2012-04-17| 978.58
#2012-04-18| 953.06
#2012-04-19| 952.90
#2012-04-20| 958.12
#2012-04-23| 925.02
#2012-04-24| 914.90
#2012-04-25| 940.99
#2012-04-26| 932.50
#2012-04-27| 956.34
#2012-04-30| 955.33
#2012-05-01| 955.66
#2012-05-02| 960.73
#2012-05-03| 952.41
#2012-05-04| 938.04
#2012-05-07| 940.43
#2012-05-08| 925.52
#2012-05-09| 929.73
#2012-05-10| 942.37
#2012-05-11| 955.80
#2012-05-14| 924.00
#2012-05-15| 897.44
#2012-05-16| 889.96
#2012-05-17| .
#2012-05-18| 874.79
#2012-05-21| 884.95
#2012-05-22| 923.88
#2012-05-23| 895.41
#2012-05-24| 904.24
#2012-05-25| 897.70
#2012-05-28| 895.69
#2012-05-29| 913.52
#2012-05-30| 894.23
#2012-05-31| 884.87
#2012-06-01| 858.68
#2012-06-04| 848.32
#2012-06-05| 855.44
#2012-06-06| 879.40
#2012-06-07| 914.09
#2012-06-08| 906.55
#2012-06-11| 915.36
#2012-06-12| 913.56
#2012-06-13| 877.80
#2012-06-14| 876.55
#2012-06-15| 917.92
#2012-06-18| 911.28
#2012-06-19| 933.79
#2012-06-20| 933.58
#2012-06-21| 931.17
#2012-06-22| 931.44
#2012-06-25| 891.47
#2012-06-26| 877.11
#2012-06-27| 876.72
#2012-06-28| 868.28
#2012-06-29| 914.79
#2012-07-02| 923.62
#2012-07-03| 951.56
#2012-07-04| 959.76
#2012-07-05| 954.64
#2012-07-06| 935.28
#2012-07-09| 926.08
#2012-07-10| 939.18
#2012-07-11| 920.97
#2012-07-12| 915.46
#2012-07-13| 914.68
#2012-07-16| 919.46
#2012-07-17| 922.86
#2012-07-18| 924.26
#2012-07-19| 942.65
#2012-07-20| 934.42
#2012-07-23| 897.29
#2012-07-24| 901.08
#2012-07-25| 904.16
#2012-07-26| 944.66
#2012-07-27| 980.16
#2012-07-30|1010.25
#2012-07-31|1000.67
#2012-08-01| 995.28
#2012-08-02| 976.07
#2012-08-03|1004.80
#2012-08-06|1020.46
#2012-08-07|1041.97
#2012-08-08|1037.03
#2012-08-09|1044.31
#2012-08-10|1037.87
#2012-08-13|1026.93
#2012-08-14|1036.12
#2012-08-15|1044.69
#2012-08-16|1047.80
#2012-08-17|1055.64
#2012-08-20|1047.11
#2012-08-21|1055.74
#2012-08-22|1035.03
#2012-08-23|1036.12
#2012-08-24|1030.48
#2012-08-27|1034.31
#2012-08-28|1023.56
#2012-08-29|1024.40
#2012-08-30|1010.69
#2012-08-31|1018.38
#2012-09-03|1028.66
#2012-09-04|1017.60
#2012-09-05|1039.88
#2012-09-06|1064.14
#2012-09-07|1069.83
#2012-09-10|1067.39
#2012-09-11|1066.48
#2012-09-12|1069.56
#2012-09-13|1046.86
#2012-09-14|1053.84
#2012-09-17|1055.44
#2012-09-18|1048.77
#2012-09-19|1070.05
#2012-09-20|1067.75
#2012-09-21|1067.37
#2012-09-24|1063.83
#2012-09-25|1070.10
#2012-09-26|1055.53
#2012-09-27|1067.91
#2012-09-28|1066.52
#2012-10-01|1089.75
#2012-10-02|1076.55
#2012-10-03|1059.19
#2012-10-04|1057.16
#2012-10-05|1066.80
#2012-10-08|1056.66
#2012-10-09|1052.94
#2012-10-10|1041.38
#2012-10-11|1044.69
#2012-10-12|1025.80
#2012-10-15|1022.56
#2012-10-16|1032.15
#2012-10-17|1040.15
#2012-10-18|1043.61
#2012-10-19|1049.67
#2012-10-22|1028.69
#2012-10-23|1047.80
#2012-10-24|1058.20
#2012-10-25|1070.21
#2012-10-26|1072.33
#2012-10-29|1076.99
#2012-10-30|1082.12
#2012-10-31|1078.09
#2012-11-01|1093.21
#2012-11-02|1107.67
#2012-11-05|1098.31
#2012-11-06|1110.65
#2012-11-07|1111.14
#2012-11-08|1122.84
#2012-11-09|1114.36
#2012-11-12|1109.20
#2012-11-13|1109.54
#2012-11-14|1104.81
#2012-11-15|1090.78
#2012-11-16|1062.50
#2012-11-19|1090.84
#2012-11-20|1100.40
#2012-11-21|1093.67
#2012-11-22|1102.12
#2012-11-23|1120.51
#2012-11-26|1112.76
#2012-11-27|1128.41
#2012-11-28|1136.20
#2012-11-29|1145.68
#2012-11-30|1149.32
#2012-12-03|1174.26
#2012-12-04|1161.85
#2012-12-05|1176.75
#2012-12-06|1190.79
#2012-12-07|1202.26
#2012-12-10|1183.33
#2012-12-11|1198.74
#2012-12-12|1173.54
#2012-12-13|1161.44
#2012-12-14|1190.82
#2012-12-17|1192.99
#2012-12-18|1203.42
#2012-12-19|1216.76
#2012-12-20|1213.27
#2012-12-21|1209.96
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1211.85
#2012-12-28|1217.54
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1245.76
#2013-01-03|1250.92
#2013-01-04|1257.27
#2013-01-07|1249.51
#2013-01-08|1249.93
#2013-01-09|1248.22
#2013-01-10|1233.01
#2013-01-11|1213.94
#2013-01-14|1205.50
#2013-01-15|1196.83
#2013-01-16|1213.68
#2013-01-17|1219.40
#2013-01-18|1239.76
#2013-01-21|1244.97
#2013-01-22|1246.00
#2013-01-23|1231.87
#2013-01-24|1229.03
#2013-01-25|1238.84
#2013-01-28|1261.36
#2013-01-29|1249.44
#2013-01-30|1258.33
#2013-01-31|1238.94
#2013-02-01|1252.50
#2013-02-04|1238.34
#2013-02-05|1243.88
#2013-02-06|1234.96
#2013-02-07|1229.26
#2013-02-08|1226.71
#2013-02-11|1228.82
#2013-02-12|1244.87
#2013-02-13|1285.14
#2013-02-14|1266.19
#2013-02-15|1264.22
#2013-02-18|1246.77
#2013-02-19|1263.44
#2013-02-20|1260.76
#2013-02-21|1235.79
#2013-02-22|1239.72
#2013-02-25|1243.13
#2013-02-26|1232.48
#2013-02-27|1257.06
#2013-02-28|1264.95
#2013-03-01|1256.26
#2013-03-04|1254.74
#2013-03-05|1270.57
#2013-03-06|1257.53
#2013-03-07|1256.20
#2013-03-08|1263.24
#2013-03-11|1253.07
#2013-03-12|1253.63
#2013-03-13|1256.49
#2013-03-14|1271.26
#2013-03-15|1281.75
#2013-03-18|1280.98
#2013-03-19|1268.97
#2013-03-20|1292.86
#2013-03-21|1282.42
#2013-03-22|1271.99
#2013-03-25|1277.35
#2013-03-26|1289.56
#2013-03-27|1252.26
#2013-03-28|1257.65
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1260.39
#2013-04-03|1268.65
#2013-04-04|1254.92
#2013-04-05|1224.64
#2013-04-08|1214.44
#2013-04-09|1213.60
#2013-04-10|1239.42
#2013-04-11|1251.13
#2013-04-12|1227.15
#2013-04-15|1204.87
#2013-04-16|1199.86
#2013-04-17|1182.61
#2013-04-18|1188.30
#2013-04-19|1174.61
#2013-04-22|1211.49
#2013-04-23|1244.59
#2013-04-24|1251.97
#2013-04-25|1275.93
#2013-04-26|1263.65
#2013-04-29|1279.96
#2013-04-30|1288.23
#2013-05-01| .
#2013-05-02|1342.65
#2013-05-03|1332.75
#2013-05-06|1354.88
#2013-05-07|1368.89
#2013-05-08|1378.04
#2013-05-09| .
#2013-05-10|1364.09
#2013-05-13|1381.61
#2013-05-14|1383.37
#2013-05-15|1378.20
#2013-05-16|1381.58
#2013-05-17|1388.47
#2013-05-20|1390.52
#2013-05-21|1397.21
#2013-05-22|1415.68
#2013-05-23|1396.55
#2013-05-24|1390.50
#2013-05-27|1407.30
#2013-05-28|1420.27
#2013-05-29|1405.26
#2013-05-30|1415.07
#2013-05-31|1399.10
#2013-06-03|1398.61
#2013-06-04|1392.18
#2013-06-05|1380.46
#2013-06-06|1357.71
#2013-06-07|1369.75
#2013-06-10|1389.31
#2013-06-11|1383.34
#2013-06-12|1381.32
#2013-06-13|1384.45
#2013-06-14|1391.35
#2013-06-17|1392.04
#2013-06-18|1397.94
#2013-06-19|1400.25
#2013-06-20|1342.83
#2013-06-21|1336.02
#2013-06-24|1299.14
#2013-06-25|1333.02
#2013-06-26|1345.80
#2013-06-27|1383.91
#2013-06-28|1391.59
#2013-07-01|1395.99
#2013-07-02|1401.81
#2013-07-03|1407.45
#2013-07-04|1421.29
#2013-07-05|1423.40
#2013-07-08|1431.88
#2013-07-09|1457.54
#2013-07-10|1457.41
#2013-07-11|1469.00
#2013-07-12|1471.53
#2013-07-15|1465.83
#2013-07-16|1468.27
#2013-07-17|1479.27
#2013-07-18|1496.16
#2013-07-19|1484.24
#2013-07-22|1505.91
#2013-07-23|1479.40
#2013-07-24|1483.98
#2013-07-25|1480.13
#2013-07-26|1479.42
#2013-07-29|1473.81
#2013-07-30|1479.19
#2013-07-31|1458.25
#2013-08-01|1479.82
#2013-08-02|1485.57
#2013-08-05|1486.54
#2013-08-06|1473.45
#2013-08-07|1484.12
#2013-08-08|1493.22
#2013-08-09|1503.19
#2013-08-12|1499.59
#2013-08-13|1484.66
#2013-08-14|1489.07
#2013-08-15|1465.43
#2013-08-16|1474.52
#2013-08-19|1476.24
#2013-08-20|1481.78
#2013-08-21|1478.62
#2013-08-22|1503.44
#2013-08-23|1511.80
#2013-08-26|1525.60
#2013-08-27|1493.36
#2013-08-28|1473.83
#2013-08-29|1477.03
#2013-08-30|1471.79
#2013-09-02|1508.94
#2013-09-03|1533.98
#2013-09-04|1567.04
#2013-09-05|1542.69
#2013-09-06|1539.35
#2013-09-09|1531.54
#2013-09-10|1562.85
#2013-09-11|1569.71
#2013-09-12|1551.28
#2013-09-13|1539.31
#2013-09-16|1556.03
#2013-09-17|1533.26
#2013-09-18|1544.05
#2013-09-19|1546.50
#2013-09-20|1542.30
#2013-09-23|1540.15
#2013-09-24|1526.71
#2013-09-25|1537.76
#2013-09-26|1531.98
#2013-09-27|1494.78
#2013-09-30|1430.31
#2013-10-01|1445.12
#2013-10-02|1433.69
#2013-10-03|1449.40
#2013-10-04|1446.00
#2013-10-07|1442.10
#2013-10-08|1433.93
#2013-10-09|1410.63
#2013-10-10|1433.60
#2013-10-11|1425.68
#2013-10-14|1435.73
#2013-10-15|1447.02
#2013-10-16|1450.24
#2013-10-17|1440.84
#2013-10-18|1437.99
#2013-10-21|1441.76
#2013-10-22|1421.92
#2013-10-23|1447.47
#2013-10-24|1513.92
#2013-10-25|1534.08
#2013-10-28|1534.69
#2013-10-29|1521.67
#2013-10-30|1533.19
#2013-10-31|1519.21
#2013-11-01|1521.63
#2013-11-04|1527.24
#2013-11-05|1526.91
#2013-11-06|1536.92
#2013-11-07|1536.89
#2013-11-08|1524.91
#2013-11-11|1548.11
#2013-11-12|1523.25
#2013-11-13|1492.07
#2013-11-14|1505.09
#2013-11-15|1496.55
#2013-11-18|1510.65
#2013-11-19|1492.33
#2013-11-20|1495.90
#2013-11-21|1482.84
#2013-11-22|1481.84
#2013-11-25|1489.69
#2013-11-26|1478.13
#2013-11-27|1472.77
#2013-11-28|1472.08
#2013-11-29|1464.65
#2013-12-02|1448.01
#2013-12-03|1437.15
#2013-12-04|1423.81
#2013-12-05|1423.41
#2013-12-06|1418.45
#2013-12-09|1424.56
#2013-12-10|1412.93
#2013-12-11|1422.53
#2013-12-12|1395.45
#2013-12-13|1415.65
#2013-12-16|1423.52
#2013-12-17|1430.41
#2013-12-18|1445.98
#2013-12-19|1448.91
#2013-12-20|1457.07
#2013-12-23|1472.83
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1505.32
#2013-12-30|1502.75
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1498.19
#2014-01-03|1528.19
#2014-01-06|1528.31
#2014-01-07|1518.23
#2014-01-08|1511.63
#2014-01-09|1501.72
#2014-01-10|1534.19
#2014-01-13|1539.26
#2014-01-14|1542.73
#2014-01-15|1542.90
#2014-01-16|1537.29
#2014-01-17|1529.37
#2014-01-20|1532.83
#2014-01-21|1484.92
#2014-01-22|1491.75
#2014-01-23|1469.59
#2014-01-24|1439.50
#2014-01-27|1423.17
#2014-01-28|1416.68
#2014-01-29|1397.72
#2014-01-30|1386.51
#2014-01-31|1375.53
#2014-02-03|1372.95
#2014-02-04|1365.41
#2014-02-05|1366.92
#2014-02-06|1470.82
#2014-02-07|1486.59
#2014-02-10|1516.91
#2014-02-11|1534.86
#2014-02-12|1521.06
#2014-02-13|1544.85
#2014-02-14|1546.40
#2014-02-17|1550.51
#2014-02-18|1524.64
#2014-02-19|1543.81
#2014-02-20|1535.54
#2014-02-21|1532.70
#2014-02-24|1555.36
#2014-02-25|1577.12
#2014-02-26|1566.38
#2014-02-27|1553.64
#2014-02-28|1573.09
#2014-03-03|1526.56
#2014-03-04|1557.50
#2014-03-05|1558.96
#2014-03-06|1578.26
#2014-03-07|1564.01
#2014-03-10|1553.42
#2014-03-11|1562.36
#2014-03-12|1548.02
#2014-03-13|1535.74
#2014-03-14|1537.13
#2014-03-17|1549.10
#2014-03-18|1562.83
#2014-03-19|1548.28
#2014-03-20|1531.32
#2014-03-21|1518.32
#2014-03-24|1503.76
#2014-03-25|1499.30
#2014-03-26|1517.98
#2014-03-27|1529.04
#2014-03-28|1513.73
#2014-03-31|1536.37
#2014-04-01|1549.64
#2014-04-02|1542.73
#2014-04-03|1534.39
#2014-04-04|1547.05
#2014-04-07|1550.92
#2014-04-08|1543.84
#2014-04-09|1555.87
#2014-04-10|1546.65
#2014-04-11|1523.16
#2014-04-14|1524.97
#2014-04-15|1510.07
#2014-04-16|1532.85
#2014-04-17|1534.92
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1583.26
#2014-04-23|1622.25
#2014-04-24|1647.49
#2014-04-25|1621.05
#2014-04-28|1603.40
#2014-04-29|1609.86
#2014-04-30|1614.55
#2014-05-01|1621.39
#2014-05-02|1629.55
#2014-05-05|1614.91
#2014-05-06|1616.70
#2014-05-07|1642.58
#2014-05-08|1612.37
#2014-05-09|1628.51
#2014-05-12|1653.66
#2014-05-13|1662.91
#2014-05-14|1663.47
#2014-05-15|1656.54
#2014-05-16|1642.17
#2014-05-19|1649.20
#2014-05-20|1661.29
#2014-05-21|1660.00
#2014-05-22|1663.78
#2014-05-23|1664.87
#2014-05-26|1672.85
#2014-05-27|1680.21
#2014-05-28|1689.80
#2014-05-29| .
#2014-05-30|1691.50
#2014-06-02|1679.20
#2014-06-03|1658.88
#2014-06-04|1671.03
#2014-06-05|1678.09
#2014-06-06|1689.10
#2014-06-09|1693.57
#2014-06-10|1697.75
#2014-06-11|1700.04
#2014-06-12|1704.95
#2014-06-13|1741.32
#2014-06-16|1714.90
#2014-06-17|1719.21
#2014-06-18|1718.14
#2014-06-19|1710.67
#2014-06-20|1706.90
#2014-06-23|1730.25
#2014-06-24|1715.53
#2014-06-25|1687.54
#2014-06-26|1691.99
#2014-06-27|1690.75
#2014-06-30|1701.10
#2014-07-01|1702.72
#2014-07-02|1722.74
#2014-07-03|1728.62
#2014-07-04|1734.59
#2014-07-07|1710.80
#2014-07-08|1733.48
#2014-07-09|1730.29
#2014-07-10|1702.92
#2014-07-11|1717.47
#2014-07-14|1764.05
#2014-07-15|1757.68
#2014-07-16|1772.08
#2014-07-17|1779.54
#2014-07-18|1765.84
#2014-07-21|1760.43
#2014-07-22|1734.19
#2014-07-23|1687.97
#2014-07-24|1678.19
#2014-07-25|1663.02
#2014-07-28|1635.60
#2014-07-29|1635.92
#2014-07-30|1624.69
#2014-07-31|1595.51
#2014-08-01|1583.55
#2014-08-04|1581.87
#2014-08-05|1592.01
#2014-08-06|1584.04
#2014-08-07|1583.06
#2014-08-08|1563.37
#2014-08-11|1598.60
#2014-08-12|1609.05
#2014-08-13|1624.22
#2014-08-14|1625.65
#2014-08-15|1633.64
#2014-08-18|1641.51
#2014-08-19|1667.08
#2014-08-20|1661.82
#2014-08-21|1670.50
#2014-08-22|1663.88
#2014-08-25|1669.77
#2014-08-26|1668.79
#2014-08-27|1677.16
#2014-08-28|1645.07
#2014-08-29|1647.03
#2014-09-01|1626.62
#2014-09-02|1638.11
#2014-09-03|1660.44
#2014-09-04|1669.21
#2014-09-05|1644.52
#2014-09-08|1651.30
#2014-09-09|1642.17
#2014-09-10|1637.98
#2014-09-11|1633.22
#2014-09-12|1673.31
#2014-09-15|1669.49
#2014-09-16|1645.73
#2014-09-17|1657.51
#2014-09-18|1662.50
#2014-09-19|1668.55
#2014-09-22|1678.89
#2014-09-23|1656.39
#2014-09-24|1642.62
#2014-09-25|1622.27
#2014-09-26|1610.39
#2014-09-29|1601.70
#2014-09-30|1620.70
#2014-10-01|1605.79
#2014-10-02|1597.20
#2014-10-03|1617.63
#2014-10-06|1621.29
#2014-10-07|1602.09
#2014-10-08|1580.66
#2014-10-09|1567.64
#2014-10-10|1544.91
#2014-10-13|1547.87
#2014-10-14|1559.75
#2014-10-15|1522.22
#2014-10-16|1528.68
#2014-10-17|1594.46
#2014-10-20|1569.10
#2014-10-21|1617.30
#2014-10-22|1649.34
#2014-10-23|1648.40
#2014-10-24|1630.83
#2014-10-27|1645.01
#2014-10-28|1669.27
#2014-10-29|1676.19
#2014-10-30|1679.48
#2014-10-31|1694.66
#2014-11-03|1672.32
#2014-11-04|1676.02
#2014-11-05|1679.31
#2014-11-06|1682.85
#2014-11-07|1675.82
#2014-11-10|1683.71
#2014-11-11|1695.79
#2014-11-12|1683.62
#2014-11-13|1687.90
#2014-11-14|1675.11
#2014-11-17|1692.41
#2014-11-18|1698.97
#2014-11-19|1677.07
#2014-11-20| .
#2014-11-21|1708.30
#2014-11-24|1717.47
#2014-11-25|1715.43
#2014-11-26|1720.47
#2014-11-27|1719.01
#2014-11-28|1675.12
#2014-12-01|1672.08
#2014-12-02|1706.71
#2014-12-03|1732.72
#2014-12-04|1705.93
#2014-12-05| .
#2014-12-08|1722.23
#2014-12-09|1710.07
#2014-12-10|1731.09
#2014-12-11|1723.21
#2014-12-12|1698.79
#2014-12-15|1668.91
#2014-12-16|1660.88
#2014-12-17|1666.05
#2014-12-18|1696.79
#2014-12-19|1710.01
#2014-12-22|1750.60
#2014-12-23|1766.65
#2014-12-24|1762.24
#2014-12-25|1762.24
#2014-12-26|1759.62
#2014-12-29|1766.20
#2014-12-30|1762.72
#2014-12-31|1758.35
#2015-01-01|1758.35
#2015-01-02|1769.74
#2015-01-05|1759.56
#2015-01-06|1761.19
#2015-01-07|1727.76
#2015-01-08|1765.25
#2015-01-09|1761.63
#2015-01-12|1778.11
#2015-01-13|1782.28
#2015-01-14|1767.30
#2015-01-15|1775.97
#2015-01-16|1776.51
#2015-01-19|1806.74
#2015-01-20|1812.94
#2015-01-21|1816.76
#2015-01-22|1844.57
#2015-01-23|1898.42
#2015-01-26|1921.56
#2015-01-27|1901.37
#2015-01-28|1916.94
#2015-01-29|1904.00
#2015-01-30|1913.86
#2015-02-02|1921.71
#2015-02-03|1929.70
#2015-02-04|1920.27
#2015-02-05|1950.59
#2015-02-06|1918.89
#2015-02-09|1931.85
#2015-02-10|1947.87
#2015-02-11|1930.83
#2015-02-12|1962.86
#2015-02-13|1979.59
#2015-02-16|1982.03
#2015-02-17|1970.32
#2015-02-18|1988.21
#2015-02-19|1995.89
#2015-02-20|2005.58
#2015-02-23|2018.01
#2015-02-24|2026.69
#2015-02-25|2038.84
#2015-02-26|2048.58
#2015-02-27|2042.56
#2015-03-02|2048.26
#2015-03-03|1986.41
#2015-03-04|1985.97
#2015-03-05|2010.26
#2015-03-06|2007.49
#2015-03-09|1991.87
#2015-03-10|1991.76
#2015-03-11|2031.54
#2015-03-12|2029.67
#2015-03-13|2046.89
#2015-03-16|2067.79
#2015-03-17|2061.44
#2015-03-18|2064.74
#2015-03-19|2080.14
#2015-03-20|2086.42
#2015-03-23|2074.28
#2015-03-24|2049.22
#2015-03-25|2035.68
#2015-03-26|2016.01
#2015-03-27|2013.87
#2015-03-30|2057.68
#2015-03-31|2047.68
#2015-04-01|2067.79
#2015-04-02|2059.64
#2015-04-03|2059.76
#2015-04-06|2062.53
#2015-04-07|2087.12
#2015-04-08|2085.34
#2015-04-09|2111.22
#2015-04-10|2142.28
#2015-04-13|2167.23
#2015-04-14|2152.02
#2015-04-15|2137.83
#2015-04-16|2130.51
#2015-04-17|2086.80
#2015-04-20|2093.47
#2015-04-21|2141.16
#2015-04-22|2098.61
#2015-04-23|2077.12
#2015-04-24|2101.74
#2015-04-27|2123.71
#2015-04-28|2085.55
#2015-04-29|2013.81
#2015-04-30|2015.38
#2015-05-01|2011.06
#2015-05-04|2057.19
#2015-05-05|2014.04
#2015-05-06|1978.57
#2015-05-07|1963.16
#2015-05-08|2019.24
#2015-05-11|2008.55
#2015-05-12|1972.27
#2015-05-13|1998.07
#2015-05-14|1992.10
#2015-05-15|2008.75
#2015-05-18|2051.22
#2015-05-19|2116.01
#2015-05-20|2119.82
#2015-05-21|2112.68
#2015-05-22|2121.60
#2015-05-25|2117.74
#2015-05-26|2085.18
#2015-05-27|2121.60
#2015-05-28|2108.86
#2015-05-29|2068.64
#2015-06-01|2076.57
#2015-06-02|2047.54
#2015-06-03|2059.70
#2015-06-04|2027.67
#2015-06-05|1994.28
#2015-06-08|1964.60
#2015-06-09|1991.85
#2015-06-10|2018.06
#2015-06-11|2024.83
#2015-06-12|1722.34
#2015-06-15|1693.05
#2015-06-16|1747.77
#2015-06-17|1712.51
#2015-06-18|1713.15
#2015-06-19|1717.32
#2015-06-22|1764.17
#2015-06-23|1759.83
#2015-06-24|1734.07
#2015-06-25|1742.34
#2015-06-26|1755.83
#2015-06-29|1725.39
#2015-06-30|1692.92
#2015-07-01|1711.09
#2015-07-02|1673.59
#2015-07-03|1694.84
#2015-07-06|1667.72
#2015-07-07|1640.93
#2015-07-08|1648.82
#2015-07-09|1681.86
#2015-07-10|1724.69
#2015-07-13|1759.83
#2015-07-14|1764.81
#2015-07-15|1762.59
#2015-07-16|1807.90
#2015-07-17|1816.04
#2015-07-20|1861.57
#2015-07-21|1895.45
#2015-07-22|1876.37
#2015-07-23|1878.80
#2015-07-24|1880.35
#2015-07-27|1825.59
#2015-07-28|1824.12
#2015-07-29|1823.18
#2015-07-30|1822.60
#2015-07-31|1841.47
#2015-08-03|1848.95
#2015-08-04|1849.81
#2015-08-05|1872.26
#2015-08-06|1852.98
#2015-08-07|1820.21
#2015-08-10|1863.93
#2015-08-11|1836.17
#2015-08-12|1778.00
#2015-08-13|1815.85
#2015-08-14|1831.02
#2015-08-17|1811.68
#2015-08-18|1807.73
#2015-08-19|1758.71
#2015-08-20|1722.89
#2015-08-21|1694.35
#2015-08-24|1587.15
#2015-08-25|1644.48
#2015-08-26|1627.13
#2015-08-27|1681.75
#2015-08-28|1680.54
#2015-08-31|1680.07
#2015-09-01|1641.62
#2015-09-02|1660.94
#2015-09-03|1735.62
#2015-09-04|1685.87
#2015-09-07|1699.49
#2015-09-08|1756.33
#2015-09-09|1775.98
#2015-09-10|1790.69
#2015-09-11|1814.28
#2015-09-14|1783.55
#2015-09-15|1780.27
#2015-09-16|1811.89
#2015-09-17|1805.45
#2015-09-18|1803.55
#2015-09-21|1827.99
#2015-09-22|1758.00
#2015-09-23|1781.62
#2015-09-24|1743.88
#2015-09-25|1775.73
#2015-09-28|1732.29
#2015-09-29|1730.32
#2015-09-30|1788.53
#2015-10-01|1783.48
#2015-10-02|1797.86
#2015-10-05|1841.90
#2015-10-06|1870.99
#2015-10-07|1841.63
#2015-10-08|1867.16
#2015-10-09|1881.75
#2015-10-12|1870.92
#2015-10-13|1849.94
#2015-10-14|1850.15
#2015-10-15|1856.22
#2015-10-16|1828.46
#2015-10-19|1836.97
#2015-10-20|1836.63
#2015-10-21|1846.73
#2015-10-22|1902.77
#2015-10-23|1781.15
#2015-10-26|1761.50
#2015-10-27|1722.81
#2015-10-28|1752.08
#2015-10-29|1724.81
#2015-10-30|1684.04
#2015-11-02|1717.87
#2015-11-03|1715.83
#2015-11-04|1710.96
#2015-11-05|1752.45
#2015-11-06|1752.84
#2015-11-09|1764.75
#2015-11-10|1753.91
#2015-11-11|1783.29
#2015-11-12|1783.03
#2015-11-13|1756.33
#2015-11-16|1782.46
#2015-11-17|1817.89
#2015-11-18|1813.83
#2015-11-19|1822.29
#2015-11-20|1826.59
#2015-11-23|1833.02
#2015-11-24|1803.31
#2015-11-25|1825.54
#2015-11-26|1840.84
#2015-11-27|1839.52
#2015-11-30|1864.50
#2015-12-01|1867.65
#2015-12-02|1873.67
#2015-12-03|1835.54
#2015-12-04|1799.39
#2015-12-07|1814.61
#2015-12-08|1780.86
#2015-12-09|1780.04
#2015-12-10|1783.88
#2015-12-11|1736.77
#2015-12-14|1714.26
#2015-12-15|1771.29
#2015-12-16|1771.30
#2015-12-17|1814.73
#2015-12-18|1784.08
#2015-12-21|1744.56
#2015-12-22|1756.14
#2015-12-23|1805.87
#2015-12-24|1806.72
#2015-12-25|1806.72
#2015-12-28|1776.14
#2015-12-29|1824.76
#2015-12-30|1816.56
#2015-12-31|1821.45
#2016-01-01|1821.45
#2016-01-04|1762.01
#2016-01-05|1725.45
#2016-01-06|1725.25
#2016-01-07|1673.06
#2016-01-08|1660.72
#2016-01-11|1634.45
#2016-01-12|1656.67
#2016-01-13|1612.09
#2016-01-14|1588.91
#2016-01-15|1538.36
#2016-01-18|1523.22
#2016-01-19|1540.77
#2016-01-20|1494.93
#2016-01-21|1522.06
#2016-01-22|1578.03
#2016-01-25|1569.14
#2016-01-26|1577.26
#2016-01-27|1588.10
#2016-01-28|1562.73
#2016-01-29|1582.00
#2016-02-01|1583.91
#2016-02-02|1569.02
#2016-02-03|1615.02
#2016-02-04|1646.73
#2016-02-05|1629.45
#2016-02-08|1561.20
#2016-02-09|1562.69
#2016-02-10|1590.29
#2016-02-11|1501.90
#2016-02-12|1518.69
#2016-02-15|1568.05
#2016-02-16|1573.71
#2016-02-17|1613.62
#2016-02-18|1658.75
#2016-02-19|1654.85
#2016-02-22|1677.01
#2016-02-23|1661.78
#2016-02-24|1640.87
#2016-02-25|1683.60
#2016-02-26|1709.01
#2016-02-29|1718.95
#2016-03-01|1729.54
#2016-03-02|1706.26
#2016-03-03|1695.35
#2016-03-04|1741.68
#2016-03-07|1720.87
#2016-03-08|1666.16
#2016-03-09|1693.89
#2016-03-10|1665.01
#2016-03-11|1691.89
#2016-03-14|1691.15
#2016-03-15|1719.92
#2016-03-16|1708.38
#2016-03-17|1708.34
#2016-03-18|1724.83
#2016-03-21|1753.46
#2016-03-22|1727.75
#2016-03-23|1758.38
#2016-03-24|1739.01
#2016-03-25|1739.01
#2016-03-28|1736.80
#2016-03-29|1725.31
#2016-03-30|1765.40
#2016-03-31|1740.29
#2016-04-01|1736.89
#2016-04-04|1707.29
#2016-04-05|1695.58
#2016-04-06|1704.82
#2016-04-07|1654.42
#2016-04-08|1683.67
#2016-04-11|1704.80
#2016-04-12|1704.43
#2016-04-13|1749.79
#2016-04-14|1757.88
#2016-04-15|1793.45
#2016-04-18|1777.85
#2016-04-19|1807.97
#2016-04-20|1786.52
#2016-04-21|1755.20
#2016-04-22|1745.91
#2016-04-25|1746.26
#2016-04-26|1773.38
#2016-04-27|1780.35
#2016-04-28|1773.29
#2016-04-29|1699.32
#2016-05-02|1666.42
#2016-05-03|1671.85
#2016-05-04|1661.27
#2016-05-05|1664.75
#2016-05-06|1645.93
#2016-05-09|1641.28
#2016-05-10|1655.91
#2016-05-11|1671.52
#2016-05-12|1663.85
#2016-05-13|1667.03
#2016-05-16|1686.20
#2016-05-17|1700.82
#2016-05-18|1703.36
#2016-05-19|1676.44
#2016-05-20|1691.02
#2016-05-23|1688.28
#2016-05-24|1714.91
#2016-05-25|1712.14
#2016-05-26|1720.16
#2016-05-27|1721.59
#2016-05-30|1724.46
#2016-05-31|1720.25
#2016-06-01|1724.24
#2016-06-02|1719.53
#2016-06-03|1728.05
#2016-06-06|1734.92
#2016-06-07|1772.76
#2016-06-08|1765.69
#2016-06-09|1752.63
#2016-06-10|1716.63
#2016-06-13|1691.89
#2016-06-14|1672.65
#2016-06-15|1680.25
#2016-06-16|1630.97
#2016-06-17|1621.91
#2016-06-20|1718.11
#2016-06-21|1720.94
#2016-06-22|1725.25
#2016-06-23|1739.73
#2016-06-24|1727.53
#2016-06-27|1606.26
#2016-06-28|1635.70
#2016-06-29|1703.26
#2016-06-30|1729.43
#2016-07-01|1767.37
#2016-07-04|1729.04
#2016-07-05|1703.14
#2016-07-06|1690.97
#2016-07-07|1710.40
#2016-07-08|1716.52
#2016-07-11|1757.06
#2016-07-12|1789.13
#2016-07-13|1793.42
#2016-07-14|1817.64
#2016-07-15|1810.98
#2016-07-18|1825.34
#2016-07-19|1820.94
#2016-07-20|1693.79
#2016-07-21|1610.54
#2016-07-22|1654.52
#2016-07-25|1666.22
#2016-07-26|1669.25
#2016-07-27|1685.18
#2016-07-28|1673.69
#2016-07-29|1669.74
#2016-08-01|1662.45
#2016-08-02|1672.35
#2016-08-03|1673.28
#2016-08-04|1685.45
#2016-08-05|1711.56
#2016-08-08|1720.54
#2016-08-09|1748.19
#2016-08-10|1744.22
#2016-08-11|1757.19
#2016-08-12|1748.67
#2016-08-15|1748.72
#2016-08-16|1732.15
#2016-08-17|1699.97
#2016-08-18|1704.15
#2016-08-19|1677.67
#2016-08-22|1674.91
#2016-08-23|1686.76
#2016-08-24|1693.46
#2016-08-25|1675.23
#2016-08-26|1692.59
#2016-08-29|1693.62
#2016-08-30|1692.06
#2016-08-31|1681.05
#2016-09-01|1669.14
#2016-09-02|1688.38
#2016-09-05|1689.37
#2016-09-06|1684.63
#2016-09-07|1702.01
#2016-09-08|1686.40
#2016-09-09|1668.69
#2016-09-12|1643.61
#2016-09-13|1617.98
#2016-09-14|1596.81
#2016-09-15|1605.36
#2016-09-16|1598.50
#2016-09-19|1631.03
#2016-09-20|1625.02
#2016-09-21|1626.57
#2016-09-22|1653.94
#2016-09-23|1657.38
#2016-09-26|1648.57
#2016-09-27|1652.31
#2016-09-28|1667.17
#2016-09-29|1666.37
#2016-09-30|1682.68
#2016-10-03|1739.99
#2016-10-04|1743.86
#2016-10-05|1729.85
#2016-10-06|1720.73
#2016-10-07|1697.99
#2016-10-10|1707.42
#2016-10-11|1701.51
#2016-10-12|1704.68
#2016-10-13|1698.52
#2016-10-14|1705.19
#2016-10-17|1664.99
#2016-10-18|1728.92
#2016-10-19|1715.28
#2016-10-20|1719.07
#2016-10-21|1726.34
#2016-10-24|1743.27
#2016-10-25|1657.37
#2016-10-26|1641.70
#2016-10-27|1595.30
#2016-10-28|1561.32
#2016-10-31|1559.50
#2016-11-01|1565.62
#2016-11-02|1548.26
#2016-11-03|1544.58
#2016-11-04|1527.73
#2016-11-07|1549.47
#2016-11-08|1558.20
#2016-11-09|1580.87
#2016-11-10|1604.45
#2016-11-11|1589.83
#2016-11-14|1584.77
#2016-11-15|1604.27
#2016-11-16|1605.46
#2016-11-17|1625.25
#2016-11-18|1643.83
#2016-11-21|1643.36
#2016-11-22|1645.80
#2016-11-23|1656.27
#2016-11-24|1660.45
#2016-11-25|1673.94
#2016-11-28|1647.98
#2016-11-29|1646.75
#2016-11-30|1641.53
#2016-12-01|1655.38
#2016-12-02|1637.33
#2016-12-05|1637.45
#2016-12-06|1643.90
#2016-12-07|1672.52
#2016-12-08|1690.51
#2016-12-09|1728.37
#2016-12-12|1699.36
#2016-12-13|1713.60
#2016-12-14|1735.62
#2016-12-15|1757.28
#2016-12-16|1762.49
#2016-12-19|1755.39
#2016-12-20|1763.53
#2016-12-21|1776.13
#2016-12-22|1786.46
#2016-12-23|1792.16
#2016-12-26|1792.16
#2016-12-27|1797.47
#2016-12-28|1801.68
#2016-12-29|1792.01
#2016-12-30|1788.49
#2017-01-02|1805.86
#2017-01-03|1803.34
#2017-01-04|1790.54
#2017-01-05|1783.08
#2017-01-06|1782.58
#2017-01-09|1762.15
#2017-01-10|1766.02
#2017-01-11|1786.00
#2017-01-12|1785.77
#2017-01-13|1807.40
#2017-01-16|1786.84
#2017-01-17|1780.67
#2017-01-18|1776.32
#2017-01-19|1769.36
#2017-01-20|1793.11
#2017-01-23|1780.15
#2017-01-24|1781.50
#2017-01-25|1799.40
#2017-01-26|1810.92
#2017-01-27|1817.46
#2017-01-30|1795.92
#2017-01-31|1778.86
#2017-02-01|1798.40
#2017-02-02|1793.99
#2017-02-03|1858.59
#2017-02-06|1840.19
#2017-02-07|1848.52
#2017-02-08|1855.61
#2017-02-09|1844.43
#2017-02-10|1849.62
#2017-02-13|1858.67
#2017-02-14|1856.32
#2017-02-15|1861.62
#2017-02-16|1857.58
#2017-02-17|1837.63
#2017-02-20|1849.26
#2017-02-21|1881.46
#2017-02-22|1871.18
#2017-02-23|1867.79
#2017-02-24|1853.07
#2017-02-27|1847.39
#2017-02-28|1859.67
#2017-03-01|1883.41
#2017-03-02|1890.02
#2017-03-03|1876.67
#2017-03-06|1880.00
#2017-03-07|1892.27
#2017-03-08|1886.06
#2017-03-09|1889.05
#2017-03-10|1877.71
#2017-03-13|1877.33
#2017-03-14|1873.97
#2017-03-15|1874.39
#2017-03-16|1881.21
#2017-03-17|1875.81
#2017-03-20|1878.15
#2017-03-21|1859.49
#2017-03-22|1843.79
#2017-03-23|1861.97
#2017-03-24|1861.37
#2017-03-27|1812.45
#2017-03-28|1843.20
#2017-03-29|1832.35
#2017-03-30|1841.11
#2017-03-31|1854.16
#2017-04-03|1870.93
#2017-04-04|1869.04
#2017-04-05|1868.67
#2017-04-06|1872.19
#2017-04-07|1886.29
#2017-04-10|1885.64
#2017-04-11|1882.45
#2017-04-12|1910.18
#2017-04-13|1912.84
#2017-04-14|1912.84
#2017-04-17|1914.52
#2017-04-18|1903.59
#2017-04-19|1911.18
#2017-04-20|1934.63
#2017-04-21|1948.11
#2017-04-24|1975.88
#2017-04-25|1995.83
#2017-04-26|1974.39
#2017-04-27|1996.19
#2017-04-28|1966.80
#2017-05-01|1965.04
#2017-05-02|1847.31
#2017-05-03|1844.71
#2017-05-04|1841.64
#2017-05-05|1857.18
#2017-05-08|1854.31
#2017-05-09|1887.03
#2017-05-10|1865.21
#2017-05-11|1872.44
#2017-05-12|1857.50
#2017-05-15|1868.31
#2017-05-16|1868.34
#2017-05-17|1824.89
#2017-05-18|1819.25
#2017-05-19|1829.56
#2017-05-22|1832.11
#2017-05-23|1842.93
#2017-05-24|1843.68
#2017-05-25|1844.29
#2017-05-26|1843.37
#2017-05-29|1834.02
#2017-05-30|1828.43
#2017-05-31|1824.95
#2017-06-01|1837.55
#2017-06-02|1861.43
#2017-06-05|1845.24
#2017-06-06|1851.66
#2017-06-07|1842.13
#2017-06-08|1824.80
#2017-06-09|1853.18
#2017-06-12|1860.77
#2017-06-13|1918.43
#2017-06-14|1928.17
#2017-06-15|1928.67
#2017-06-16|1940.53
#2017-06-19|1949.11
#2017-06-20|1950.78
#2017-06-21|1943.06
#2017-06-22|1943.99
#2017-06-23|1943.76
#2017-06-26|1935.57
#2017-06-27|1896.32
#2017-06-28|1886.53
#2017-06-29|1875.49
#2017-06-30|1872.55
#2017-07-03|1865.30
#2017-07-04|1857.89
#2017-07-05|1851.51
#2017-07-06|1820.88
#2017-07-07|1829.77
#2017-07-10|1817.67
#2017-07-11|1798.08
#2017-07-12|1811.54
#2017-07-13|1826.41
#2017-07-14|1827.34
#2017-07-17|1844.57
#2017-07-18|1826.04
#2017-07-19|1833.65
#2017-07-20|1790.12
#2017-07-21|1756.46
#2017-07-24|1751.47
#2017-07-25|1745.86
#2017-07-26|1763.23
#2017-07-27|1755.37
#2017-07-28|1747.93
#2017-07-31|1740.77
#2017-08-01|1756.04
#2017-08-02|1740.13
#2017-08-03|1740.35
#2017-08-04|1755.85
#2017-08-07|1754.12
#2017-08-08|1755.45
#2017-08-09|1741.38
#2017-08-10|1730.84
#2017-08-11|1710.04
#2017-08-14|1720.58
#2017-08-15|1723.56
#2017-08-16|1729.26
#2017-08-17|1709.73
#2017-08-18|1697.28
#2017-08-21|1700.55
#2017-08-22|1714.98
#2017-08-23|1716.46
#2017-08-24|1710.15
#2017-08-25|1718.70
#2017-08-28|1701.13
#2017-08-29|1681.01
#2017-08-30|1675.62
#2017-08-31|1665.61
#2017-09-01|1676.04
#2017-09-04|1668.73
#2017-09-05|1677.53
#2017-09-06|1679.31
#2017-09-07|1675.67
#2017-09-08|1676.25
#2017-09-11|1684.92
#2017-09-12|1695.42
#2017-09-13|1685.12
#2017-09-14|1704.81
#2017-09-15|1701.20
#2017-09-18|1701.34
#2017-09-19|1698.53
#2017-09-20|1697.66
#2017-09-21|1708.17
#2017-09-22|1727.04
#2017-09-25|1717.47
#2017-09-26|1736.63
#2017-09-27|1758.11
#2017-09-28|1786.09
#2017-09-29|1788.73
#2017-10-02|1783.44
#2017-10-03|1813.23
#2017-10-04|1813.68
#2017-10-05|1812.54
#2017-10-06|1799.13
#2017-10-09|1806.41
#2017-10-10|1792.05
#2017-10-11|1788.89
#2017-10-12|1788.64
#2017-10-13|1798.27
#2017-10-16|1789.37
#2017-10-17|1777.93
#2017-10-18|1795.42
#2017-10-19|1781.63
#2017-10-20|1798.01
#2017-10-23|1791.93
#2017-10-24|1801.85
#2017-10-25|1847.61
#2017-10-26|1787.98
#2017-10-27|1808.87
#2017-10-30|1809.04
#2017-10-31|1824.03
#2017-11-01|1854.24
#2017-11-02|1847.93
#2017-11-03|1862.72
#2017-11-06|1863.00
#2017-11-07|1850.47
#2017-11-08|1849.59
#2017-11-09|1807.20
#2017-11-10|1783.36
#2017-11-13|1766.87
#2017-11-14|1749.35
#2017-11-15|1733.72
#2017-11-16|1746.89
#2017-11-17|1728.65
#2017-11-20|1744.58
#2017-11-21|1757.94
#2017-11-22|1752.71
#2017-11-23|1753.91
#2017-11-24|1759.26
#2017-11-27|1712.02
#2017-11-28|1680.12
#2017-11-29|1678.39
#2017-11-30|1681.97
#2017-12-01|1679.13
#2017-12-04|1701.11
#2017-12-05|1699.15
#2017-12-06|1695.94
#2017-12-07|1689.87
#2017-12-08|1696.88
#2017-12-11|1703.09
#2017-12-12|1717.86
#2017-12-13|1714.38
#2017-12-14|1708.12
#2017-12-15|1706.50
#2017-12-18|1725.08
#2017-12-19|1726.32
#2017-12-20|1720.66
#2017-12-21|1744.70
#2017-12-22|1753.67
#2017-12-25|1753.67
#2017-12-26|1751.70
#2017-12-27|1760.60
#2017-12-28|1763.81
#2017-12-29|1758.69
#2018-01-01|1758.69
#2018-01-02|1773.17
#2018-01-03|1778.38
#2018-01-04|1802.41
#2018-01-05|1807.80
#2018-01-08|1823.71
#2018-01-09|1829.98
#2018-01-10|1813.21
#2018-01-11|1794.36
#2018-01-12|1798.62
#2018-01-15|1799.77
#2018-01-16|1804.14
#2018-01-17|1793.67
#2018-01-18|1813.80
#2018-01-19|1833.42
#2018-01-22|1832.53
#2018-01-23|1836.56
#2018-01-24|1827.51
#2018-01-25|1793.73
#2018-01-26|1809.67
#2018-01-29|1812.14
#2018-01-30|1787.91
#2018-01-31|1773.19
#2018-02-01|1774.74
#2018-02-02|1740.33
#2018-02-05|1663.67
#2018-02-06|1631.59
#2018-02-07|1665.26
#2018-02-08|1648.57
#2018-02-09|1607.74
#2018-02-12|1632.87
#2018-02-13|1613.29
#2018-02-14|1601.10
#2018-02-15|1620.90
#2018-02-16|1632.74
#2018-02-19|1635.70
#2018-02-20|1655.29
#2018-02-21|1656.76
#2018-02-22|1645.13
#2018-02-23|1633.42
#2018-02-26|1643.39
#2018-02-27|1637.97
#2018-02-28|1629.31
#2018-03-01|1611.59
#2018-03-02|1569.59
#2018-03-05|1595.68
#2018-03-06|1627.82
#2018-03-07|1631.31
#2018-03-08|1653.05
#2018-03-09|1639.86
#2018-03-12|1640.18
#2018-03-13|1631.60
#2018-03-14|1616.49
#2018-03-15|1629.82
#2018-03-16|1605.61
#2018-03-19|1583.81
#2018-03-20|1604.87
#2018-03-21|1606.08
#2018-03-22|1548.57
#2018-03-23|1557.81
#2018-03-26|1543.02
#2018-03-27|1557.71
#2018-03-28|1565.36
#2018-03-29|1584.90
#2018-03-30|1584.90
#2018-04-02|1584.05
#2018-04-03|1543.84
#2018-04-04|1516.77
#2018-04-05|1580.94
#2018-04-06|1584.52
#2018-04-09|1559.11
#2018-04-10|1591.69
#2018-04-11|1545.57
#2018-04-12|1559.02
#2018-04-13|1583.40
#2018-04-16|1576.75
#2018-04-17|1600.15
#2018-04-18|1641.69
#2018-04-19|1635.34
#2018-04-20|1642.78
#2018-04-23|1635.91
#2018-04-24|1701.92
#2018-04-25|1710.44
#2018-04-26|1740.47
#2018-04-27|1730.98
#2018-04-30|1767.53
#2018-05-01|1762.97
#2018-05-02|1779.80
#2018-05-03|1776.66
#2018-05-04|1786.45
#2018-05-07|1815.15
#2018-05-08|1824.52
#2018-05-09|1846.16
#2018-05-10|1847.98
#2018-05-11|1847.87
#2018-05-14|1842.35
#2018-05-15|1838.33
#2018-05-16|1868.83
#2018-05-17|1863.26
#2018-05-18|1872.17
#2018-05-21|1881.86
#2018-05-22|1868.62
#2018-05-23|1831.15
#2018-05-24|1831.24
#2018-05-25|1857.60
#2018-05-28|1853.80
#2018-05-29|1839.65
#2018-05-30|1835.62
#2018-05-31|1823.96
#2018-06-01|1838.45
#2018-06-04|1841.68
#2018-06-05|1848.73
#2018-06-06|1839.31
#2018-06-07|1877.99
#2018-06-08|1864.86
#2018-06-11|1873.98
#2018-06-12|1873.96
#2018-06-13|1870.62
#2018-06-14|1888.50
#2018-06-15|1839.45
#2018-06-18|1833.58
#2018-06-19|1800.30
#2018-06-20|1816.38
#2018-06-21|1784.94
#2018-06-22|1784.31
#2018-06-25|1756.89
#2018-06-26|1757.07
#2018-06-27|1779.15
#2018-06-28|1792.51
#2018-06-29|1828.81
#2018-07-02|1805.89
#2018-07-03|1828.77
#2018-07-04|1809.23
#2018-07-05|1809.34
#2018-07-06|1826.25
#2018-07-09|1850.16
#2018-07-10|1867.83
#2018-07-11|1840.57
#2018-07-12|1850.24
#2018-07-13|1846.86
#2018-07-16|1860.15
#2018-07-17|1874.81
#2018-07-18|1820.19
#2018-07-19|1809.45
#2018-07-20|1769.60
#2018-07-23|1780.83
#2018-07-24|1823.52
#2018-07-25|1816.39
#2018-07-26|1836.23
#2018-07-27|1838.46
#2018-07-30|1851.14
#2018-07-31|1847.56
#2018-08-01|1850.55
#2018-08-02|1837.64
#2018-08-03|1840.50
#2018-08-06|1842.89
#2018-08-07|1843.65
#2018-08-08|1842.04
#2018-08-09|1862.87
#2018-08-10|1835.08
#2018-08-13|1827.63
#2018-08-14|1826.16
#2018-08-15|1782.57
#2018-08-16|1797.07
#2018-08-17|1805.81
#2018-08-20|1818.52
#2018-08-21|1831.78
#2018-08-22|1837.29
#2018-08-23|1829.45
#2018-08-24|1824.84
#2018-08-27|1848.12
#2018-08-28|1863.12
#2018-08-29|1854.21
#2018-08-30|1855.29
#2018-08-31|1846.47
#2018-09-03|1862.78
#2018-09-04|1826.93
#2018-09-05|1795.42
#2018-09-06|1784.12
#2018-09-07|1794.35
#2018-09-10|1808.12
#2018-09-11|1808.94
#2018-09-12|1864.55
#2018-09-13|1866.51
#2018-09-14|1875.75
#2018-09-17|1901.60
#2018-09-18|1896.35
#2018-09-19|1912.06
#2018-09-20|1926.04
#2018-09-21|1930.69
#2018-09-24|1922.30
#2018-09-25|1893.54
#2018-09-26|1883.50
#2018-09-27|1900.48
#2018-09-28|1897.62
#2018-10-01|1894.92
#2018-10-02|1919.35
#2018-10-03|1935.37
#2018-10-04|1896.10
#2018-10-05|1878.60
#2018-10-08|1875.98
#2018-10-09|1886.54
#2018-10-10|1766.24
#2018-10-11|1724.32
#2018-10-12|1720.05
#2018-10-15|1715.19
#2018-10-16|1762.18
#2018-10-17|1751.31
#2018-10-18|1752.65
#2018-10-19|1701.30
#2018-10-22|1736.67
#2018-10-23|1664.09
#2018-10-24|1635.65
#2018-10-25|1605.95
#2018-10-26|1587.57
#2018-10-29|1626.35
#2018-10-30|1624.41
#2018-10-31|1680.94
#2018-11-01|1675.10
#2018-11-02|1715.62
#2018-11-05|1698.49
#2018-11-06|1698.65
#2018-11-07|1718.58
#2018-11-08|1717.58
#2018-11-09|1698.28
#2018-11-12|1671.85
#2018-11-13|1677.51
#2018-11-14|1662.49
#2018-11-15|1662.58
#2018-11-16|1662.49
#2018-11-19|1632.90
#2018-11-20|1603.17
#2018-11-21|1608.08
#2018-11-22|1589.12
#2018-11-23|1589.29
#2018-11-26|1615.08
#2018-11-27|1581.38
#2018-11-28|1574.56
#2018-11-29|1580.58
#2018-11-30|1603.18
#2018-12-03|1642.50
#2018-12-04|1607.18
#2018-12-05|1587.79
#2018-12-06|1543.44
#2018-12-07|1545.17
#2018-12-10|1501.47
#2018-12-11|1539.53
#2018-12-12|1549.81
#2018-12-13|1531.21
#2018-12-14|1530.88
#2018-12-17|1494.59
#2018-12-18|1481.04
#2018-12-19|1483.27
#2018-12-20|1463.72
#2018-12-21|1459.16
#2018-12-24|1455.47
#2018-12-25|1455.47
#2018-12-26|1451.42
#2018-12-27|1442.51
#2018-12-28|1461.42
#2018-12-31|1472.32
#2019-01-01|1472.32
#2019-01-02|1480.85
#2019-01-03|1466.89
#2019-01-04|1526.28
#2019-01-07|1533.24
#2019-01-08|1546.04
#2019-01-09|1568.44
#2019-01-10|1554.11
#2019-01-11|1557.84
#2019-01-14|1548.57
#2019-01-15|1582.35
#2019-01-16|1600.43
#2019-01-17|1593.01
#2019-01-18|1623.22
#2019-01-21|1629.15
#2019-01-22|1618.23
#2019-01-23|1613.43
#2019-01-24|1615.22
#2019-01-25|1645.32
#2019-01-28|1617.02
#2019-01-29|1648.36
#2019-01-30|1651.13
#2019-01-31|1612.21
#2019-02-01|1585.96
#2019-02-04|1581.13
#2019-02-05|1602.73
#2019-02-06|1602.96
#2019-02-07|1568.63
#2019-02-08|1572.05
#2019-02-11|1613.56
#2019-02-12|1609.24
#2019-02-13|1620.38
#2019-02-14|1617.06
#2019-02-15|1629.07
#2019-02-18|1659.81
#2019-02-19|1661.68
#2019-02-20|1682.93
#2019-02-21|1685.73
#2019-02-22|1691.58
#2019-02-25|1695.48
#2019-02-26|1711.58
#2019-02-27|1703.87
#2019-02-28|1691.29
#2019-03-01|1709.76
#2019-03-04|1704.01
#2019-03-05|1679.38
#2019-03-06|1671.82
#2019-03-07|1616.90
#2019-03-08|1606.71
#2019-03-11|1620.37
#2019-03-12|1609.78
#2019-03-13|1628.45
#2019-03-14|1642.95
#2019-03-15|1656.62
#2019-03-18|1653.10
#2019-03-19|1663.88
#2019-03-20|1651.28
#2019-03-21|1644.78
#2019-03-22|1567.74
#2019-03-25|1564.14
#2019-03-26|1568.33
#2019-03-27|1588.95
#2019-03-28|1587.46
#2019-03-29|1613.95
#2019-04-01|1666.18
#2019-04-02|1675.27
#2019-04-03|1702.77
#2019-04-04|1700.92
#2019-04-05|1728.32
#2019-04-08|1707.63
#2019-04-09|1693.45
#2019-04-10|1700.51
#2019-04-11|1706.57
#2019-04-12|1713.04
#2019-04-15|1723.60
#2019-04-16|1730.51
#2019-04-17|1740.62
#2019-04-18|1751.62
#2019-04-19|1751.62
#2019-04-22|1749.96
#2019-04-23|1753.17
#2019-04-24|1751.07
#2019-04-25|1732.62
#2019-04-26|1732.00
#2019-04-29|1636.36
#2019-04-30|1651.51
#2019-05-01|1649.10
#2019-05-02|1614.74
#2019-05-03|1617.16
#2019-05-06|1593.25
#2019-05-07|1595.55
#2019-05-08|1603.62
#2019-05-09|1592.06
#2019-05-10|1619.04
#2019-05-13|1575.76
#2019-05-14|1585.91
#2019-05-15|1602.85
#2019-05-16|1617.27
#2019-05-17|1628.12
#2019-05-20|1590.66
#2019-05-21|1618.94
#2019-05-22|1644.80
#2019-05-23|1615.30
#2019-05-24|1639.72
#2019-05-27|1636.54
#2019-05-28|1625.96
#2019-05-29|1602.73
#2019-05-30|1607.15
#2019-05-31|1582.84
#2019-06-03|1570.58
#2019-06-04|1611.13
#2019-06-05|1598.59
#2019-06-06|1593.88
#2019-06-07|1610.69
#2019-06-10|1626.51
#2019-06-11|1659.89
#2019-06-12|1647.97
#2019-06-13|1669.43
#2019-06-14|1663.96
#2019-06-17|1658.31
#2019-06-18|1688.40
#2019-06-19|1678.71
#2019-06-20|1682.42
#2019-06-21|1684.19
#2019-06-24|1666.90
#2019-06-25|1681.34
#2019-06-26|1695.45
#2019-06-27|1698.33
#2019-06-28|1706.14
#2019-07-01|1722.53
#2019-07-02|1746.08
#2019-07-03|1762.87
#2019-07-04|1767.86
#2019-07-05|1750.93
#2019-07-08|1768.19
#2019-07-09|1710.68
#2019-07-10|1703.03
#2019-07-11|1686.92
#2019-07-12|1709.21
#2019-07-15|1716.93
#2019-07-16|1718.61
#2019-07-17|1713.58
#2019-07-18|1623.72
#2019-07-19|1689.32
#2019-07-22|1710.01
#2019-07-23|1721.82
#2019-07-24|1744.11
#2019-07-25|1738.29
#2019-07-26|1730.38
#2019-07-29|1732.61
#2019-07-30|1701.00
#2019-07-31|1706.46
#2019-08-01|1710.36
#2019-08-02|1669.37
#2019-08-05|1628.58
#2019-08-06|1623.86
#2019-08-07|1605.69
#2019-08-08|1638.58
#2019-08-09|1632.68
#2019-08-12|1603.47
#2019-08-13|1597.84
#2019-08-14|1561.55
#2019-08-15|1537.89
#2019-08-16|1565.50
#2019-08-19|1600.91
#2019-08-20|1605.50
#2019-08-21|1627.47
#2019-08-22|1614.43
#2019-08-23|1605.83
#2019-08-26|1580.83
#2019-08-27|1581.21
#2019-08-28|1564.76
#2019-08-29|1604.41
#2019-08-30|1642.46
#2019-09-02|1617.03
#2019-09-03|1629.88
#2019-09-04|1664.46
#2019-09-05|1691.48
#2019-09-06|1702.25
#2019-09-09|1720.37
#2019-09-10|1731.17
#2019-09-11|1749.31
#2019-09-12|1757.71
#2019-09-13|1782.20
#2019-09-16|1765.05
#2019-09-17|1732.55
#2019-09-18|1727.50
#2019-09-19|1721.47
#2019-09-20|1716.30
#2019-09-23|1686.83
#2019-09-24|1682.66
#2019-09-25|1661.06
#2019-09-26|1694.96
#2019-09-27|1705.02
#2019-09-30|1712.62
#2019-10-01|1682.67
#2019-10-02|1659.64
#2019-10-03|1660.09
#2019-10-04|1679.08
#2019-10-07|1684.27
#2019-10-08|1678.12
#2019-10-09|1685.52
#2019-10-10|1724.22
#2019-10-11|1737.70
#2019-10-14|1742.50
#2019-10-15|1759.32
#2019-10-16|1777.20
#2019-10-17|1769.50
#2019-10-18|1769.92
#2019-10-21|1794.79
#2019-10-22|1777.08
#2019-10-23|1798.14
#2019-10-24|1879.89
#2019-10-25|1892.51
#2019-10-28|1892.93
#2019-10-29|1879.76
#2019-10-30|1890.45
#2019-10-31|1859.73
#2019-11-01|1868.33
#2019-11-04|1885.68
#2019-11-05|1909.38
#2019-11-06|1910.87
#2019-11-07|1918.74
#2019-11-08|1914.24
#2019-11-11|1902.06
#2019-11-12|1907.66
#2019-11-13|1916.45
#2019-11-14|1918.95
#2019-11-15|1938.27
#2019-11-18|1913.33
#2019-11-19|1911.57
#2019-11-20|1900.47
#2019-11-21|1901.97
#2019-11-22|1911.53
#2019-11-25|1917.14
#2019-11-26|1919.58
#2019-11-27|1890.38
#2019-11-28|1895.17
#2019-11-29|1888.47
#2019-12-02|1882.05
#2019-12-03|1855.04
#2019-12-04|1898.35
#2019-12-05|1911.16
#2019-12-06|1934.37
#2019-12-09|1952.09
#2019-12-10|1934.00
#2019-12-11|1893.48
#2019-12-12|1906.04
#2019-12-13|1927.51
#2019-12-16|1931.31
#2019-12-17|1922.93
#2019-12-18|1911.74
#2019-12-19|1894.99
#2019-12-20|1906.54
#2019-12-23|1910.94
#2019-12-24|1912.04
#2019-12-25|1912.04
#2019-12-26|1910.94
#2019-12-27|1915.46
#2019-12-30|1908.40
#2019-12-31|1901.72
#2020-01-01|1901.72
#2020-01-02|1937.46
#2020-01-03|1907.29
#2020-01-06|1901.93
#2020-01-07|1903.16
#2020-01-08|1898.66
#2020-01-09|1902.16
#2020-01-10|1898.29
#2020-01-13|1894.34
#2020-01-14|1892.11
#2020-01-15|1871.70
#2020-01-16|1897.73
#2020-01-17|1894.34
#2020-01-20|1914.37
#2020-01-21|1899.84
#2020-01-22|1917.41
#2020-01-23|1892.92
#2020-01-24|1929.15
#2020-01-27|1864.60
#2020-01-28|1898.05
#2020-01-29|1900.80
#2020-01-30|1798.18
#2020-01-31|1850.30
#2020-02-03|1826.11
#2020-02-04|1858.26
#2020-02-05|1867.86
#2020-02-06|1849.10
#2020-02-07|1841.23
#2020-02-10|1848.54
#2020-02-11|1819.59
#2020-02-12|1810.19
#2020-02-13|1802.27
#2020-02-14|1795.73
#2020-02-17|1797.35
#2020-02-18|1752.49
#2020-02-19|1790.87
#2020-02-20|1799.87
#2020-02-21|1773.65
#2020-02-24|1698.31
#2020-02-25|1671.88
#2020-02-26|1659.11
#2020-02-27|1587.87
#2020-02-28|1539.30
#2020-03-02|1524.00
#2020-03-03|1581.49
#2020-03-04|1566.77
#2020-03-05|1525.45
#2020-03-06|1489.15
#2020-03-09|1366.38
#2020-03-10|1344.49
#2020-03-11|1321.53
#2020-03-12|1171.23
#2020-03-13|1179.75
#2020-03-16|1110.01
#2020-03-17|1082.75
#2020-03-18| 999.58
#2020-03-19|1021.48
#2020-03-20|1101.17
#2020-03-23|1053.92
#2020-03-24|1146.93
#2020-03-25|1173.33
#2020-03-26|1217.73
#2020-03-27|1188.75
#2020-03-30|1170.65
#2020-03-31|1234.49
#2020-04-01|1185.65
#2020-04-02|1203.21
#2020-04-03|1221.36
#2020-04-06|1263.07
#2020-04-07|1299.23
#2020-04-08|1292.81
#2020-04-09|1317.07
#2020-04-10|1317.07
#2020-04-13|1316.35
#2020-04-14|1309.37
#2020-04-15|1247.00
#2020-04-16|1238.22
#2020-04-17|1303.55
#2020-04-20|1312.30
#2020-04-21|1256.90
#2020-04-22|1272.48
#2020-04-23|1316.08
#2020-04-24|1291.61
#2020-04-27|1316.96
#2020-04-28|1452.29
#2020-04-29|1529.27
#2020-04-30|1495.45
#2020-05-01|1487.55
#2020-05-04|1409.92
#2020-05-05|1441.87
#2020-05-06|1419.07
#2020-05-07|1437.70
#2020-05-08|1459.44
#2020-05-11|1469.94
#2020-05-12|1472.15
#2020-05-13|1425.40
#2020-05-14|1384.53
#2020-05-15|1394.02
#2020-05-18|1454.47
#2020-05-19|1469.26
#2020-05-20|1467.01
#2020-05-21|1465.76
#2020-05-22|1475.53
#2020-05-25|1480.19
#2020-05-26|1520.29
#2020-05-27|1578.23
#2020-05-28|1586.59
#2020-05-29|1543.00
#2020-06-01|1556.20
#2020-06-02|1601.76
#2020-06-03|1627.61
#2020-06-04|1638.73
#2020-06-05|1703.75
#2020-06-08|1708.29
#2020-06-09|1669.92
#2020-06-10|1630.83
#2020-06-11|1566.95
#2020-06-12|1576.63
#2020-06-15|1552.76
#2020-06-16|1601.19
#2020-06-17|1592.36
#2020-06-18|1586.24
#2020-06-19|1585.13
#2020-06-22|1549.74
#2020-06-23|1583.11
#2020-06-24|1531.72
#2020-06-25|1534.72
#2020-06-26|1533.72
#2020-06-29|1526.47
#2020-06-30|1530.31
#2020-07-01|1541.96
#2020-07-02|1555.69
#2020-07-03|1539.81
#2020-07-06|1582.13
#2020-07-07|1587.27
#2020-07-08|1572.86
#2020-07-09|1558.11
#2020-07-10|1560.92
#2020-07-13|1583.37
#2020-07-14|1576.76
#2020-07-15|1597.89
#2020-07-16|1608.46
#2020-07-17|1583.37
#2020-07-20|1575.44
#2020-07-21|1571.48
#2020-07-22|1550.35
#2020-07-23|1570.16
#2020-07-24|1575.44
#2020-07-27|1562.24
#2020-07-28|1541.11
#2020-07-29|1534.51
#2020-07-30|1494.89
#2020-07-31|1490.93
#2020-08-03|1506.77
#2020-08-04|1521.30
#2020-08-05|1516.02
#2020-08-06|1512.06
#2020-08-07|1517.34
#2020-08-10|1521.30
#2020-08-11|1530.54
#2020-08-12|1575.44
#2020-08-13|1564.88
#2020-08-14|1560.92
#2020-08-17|1567.52
#2020-08-18|1545.07
#2020-08-19|1531.86
#2020-08-20|1510.74
#2020-08-21|1521.30
#2020-08-24|1560.92
#2020-08-25|1550.35
#2020-08-26|1537.15
#2020-08-27|1552.99
#2020-08-28|1535.83
#2020-08-31|1529.22
#2020-09-01|1533.19
#2020-09-02|1530.54
#2020-09-03|1505.45
#2020-09-04|1459.23
#2020-09-07|1483.00
#2020-09-08|1461.87
#2020-09-09|1501.49
#2020-09-10|1512.06
#2020-09-11|1537.15
#2020-09-14|1538.47
#2020-09-15|1549.03
#2020-09-16|1545.07
#2020-09-17|1525.26
#2020-09-18|1500.17
#2020-09-21|1427.54
#2020-09-22|1428.86
#2020-09-23|1434.14
#2020-09-24|1419.62
#2020-09-25|1446.03
#2020-09-28|1464.52
#2020-09-29|1448.67
#2020-09-30|1435.46
#2020-10-01|1435.46
#2020-10-02|1424.90
#2020-10-05|1463.19
#2020-10-06|1463.19
#2020-10-07|1439.42
#2020-10-08|1440.75
#2020-10-09|1534.51
#2020-10-12|1582.05
#2020-10-13|1560.92
#2020-10-14|1566.20
#2020-10-15|1542.43
#2020-10-16|1579.41
#2020-10-19|1595.25
#2020-10-20|1564.88
#2020-10-21|1550.35
#2020-10-22|1533.19
#2020-10-23|1555.63
#2020-10-26|1550.35
#2020-10-27|1519.98
#2020-10-28|1393.20
#2020-10-29|1407.73
#2020-10-30|1401.13
#2020-11-02|1397.17
#2020-11-03|1410.37
#2020-11-04|1414.33
#2020-11-05|1419.62
#2020-11-06|1420.94
#2020-11-09|1484.32
#2020-11-10|1490.93
#2020-11-11|1475.08
#2020-11-12|1449.99
#2020-11-13|1476.40
#2020-11-16|1500.17
#2020-11-17|1518.66
#2020-11-18|1526.58
#2020-11-19|1516.02
#2020-11-20|1545.07
#2020-11-23|1617.70
#2020-11-24|1615.06
#2020-11-25|1617.70
#2020-11-26|1622.98
#2020-11-27|1633.55
#2020-11-30|1591.29
#2020-12-01|1621.66
#2020-12-02|1624.30
#2020-12-03|1619.02
#2020-12-04|1641.47
#2020-12-07|1666.56
#2020-12-08|1677.13
#2020-12-09|1686.37
#2020-12-10|1673.17
#2020-12-11|1636.19
#2020-12-14|1616.38
#2020-12-15|1615.06
#2020-12-16|1644.11
#2020-12-17|1636.19
#2020-12-18|1659.96
#2020-12-21|1641.47
#2020-12-22|1652.04
#2020-12-23|1679.77
#2020-12-24|1679.77
#2020-12-25|1679.77
#2020-12-28|1704.86
#2020-12-29|1729.95
#2020-12-30|1708.82
#2020-12-31|1708.82
#2021-01-01|1708.82
#2021-01-04|1712.78
#2021-01-05|1691.65
#2021-01-06|1691.65
#2021-01-07|1735.23
#2021-01-08|1731.27
#2021-01-11|1723.35
#2021-01-12|1897.66
#2021-01-13|1823.71
#2021-01-14|1840.88
#2021-01-15|1843.52
#2021-01-18|1865.97
#2021-01-19|1856.73
#2021-01-20|1875.21
#2021-01-21|1900.30
#2021-01-22|1873.89
#2021-01-25|1884.46
#2021-01-26|1859.37
#2021-01-27|1863.33
#2021-01-28|1827.67
#2021-01-29|1844.84
#2021-02-01|1852.76
#2021-02-02|1873.89
#2021-02-03|1914.83
#2021-02-04|1873.89
#2021-02-05|1844.84
#2021-02-08|1860.69
#2021-02-09|1856.73
#2021-02-10|1864.65
#2021-02-11|1862.01
#2021-02-12|1835.60
#2021-02-15|1851.44
#2021-02-16|1834.28
#2021-02-17|1817.11
#2021-02-18|1809.18
#2021-02-19|1805.22
#2021-02-22|1797.30
#2021-02-23|1784.09
#2021-02-24|1817.11
#2021-02-25|1806.54
#2021-02-26|1765.61
#2021-03-01|1806.54
#2021-03-02|1813.15
#2021-03-03|1822.39
#2021-03-04|1770.89
#2021-03-05|1759.00
#2021-03-08|1773.53
#2021-03-09|1773.53
#2021-03-10|1776.17
#2021-03-11|1831.63
#2021-03-12|1799.94
#2021-03-15|1786.74
#2021-03-16|1756.36
#2021-03-17|1748.44
#2021-03-18|1766.93
#2021-03-19|1785.41
#2021-03-22|1786.74
#2021-03-23|1774.85
#2021-03-24|1786.74
#2021-03-25|1762.96
#2021-03-26|1759.00
#2021-03-29|1762.96
#2021-03-30|1756.36
#2021-03-31|1728.63
#2021-04-01|1740.52
#2021-04-02|1740.52
#2021-04-05|1740.52
#2021-04-06|1772.21
#2021-04-07|1777.49
#2021-04-08|1772.21
#2021-04-09|1795.98
#2021-04-12|1794.66
#2021-04-13|1805.22
#2021-04-14|1801.26
#2021-04-15|1839.56
#2021-04-16|1877.85
#2021-04-19|1896.34
#2021-04-20|1852.76
#2021-04-21|1879.18
#2021-04-22|1877.85
#2021-04-23|1891.06
#2021-04-26|1933.32
#2021-04-27|1759.00
#2021-04-28|1810.51
#2021-04-29|1761.64
#2021-04-30|1794.66
#2021-05-03|1781.45
#2021-05-04|1774.85
#2021-05-05|1827.67
#2021-05-06|1830.31
#2021-05-07|1815.79
#2021-05-10|1842.20
#2021-05-11|1799.94
#2021-05-12|1789.38
#2021-05-13|1789.38
#2021-05-14|1781.45
#2021-05-17|1789.38
#2021-05-18|1801.26
#2021-05-19|1769.57
#2021-05-20|1788.06
#2021-05-21|1792.02
#2021-05-24|1780.13
#2021-05-25|1789.38
#2021-05-26|1774.85
#2021-05-27|1788.06
#2021-05-28|1778.81
#2021-05-31|1757.68
#2021-06-01|1781.45
#2021-06-02|1777.49
#2021-06-03|1795.98
#2021-06-04|1797.30
#2021-06-07|1801.26
#2021-06-08|1785.41
#2021-06-09|1792.02
#2021-06-10|1769.57
#2021-06-11|1782.77
#2021-06-14|1761.64
#2021-06-15|1769.57
#2021-06-16|1782.77
#2021-06-17|1749.76
#2021-06-18|1741.84
#2021-06-21|1747.12
#2021-06-22|1740.52
#2021-06-23|1739.19
#2021-06-24|1729.95
#2021-06-25|1729.95
#2021-06-28|1725.99
#2021-06-29|1751.08
#2021-06-30|1753.72
#2021-07-01|1752.40
#2021-07-02|1770.89
#2021-07-05|1794.66
#2021-07-06|1766.93
#2021-07-07|1792.02
#2021-07-08|1762.96
#2021-07-09|1792.02
#2021-07-12|1795.98
#2021-07-13|1789.38
#2021-07-14|1777.49
#2021-07-15|1776.17
#2021-07-16|1867.29
#2021-07-19|1810.51
#2021-07-20|1821.07
#2021-07-21|1814.47
#2021-07-22|1818.43
#2021-07-23|1873.89
#2021-07-26|1875.21
#2021-07-27|1875.21
#2021-07-28|1876.53
#2021-07-29|1889.74
#2021-07-30|1875.21
#2021-08-02|1876.53
#2021-08-03|1887.10
#2021-08-04|1897.66
#2021-08-05|1881.82
#2021-08-06|1901.62
#2021-08-09|1891.06
#2021-08-10|1900.30
#2021-08-11|1895.02
#2021-08-12|1885.78
#2021-08-13|1908.23
#2021-08-16|1893.70
#2021-08-17|1895.02
#2021-08-18|1891.06
#2021-08-19|1852.76
#2021-08-20|1847.48
#2021-08-23|1864.65
#2021-08-24|1869.93
#2021-08-25|1880.50
#2021-08-26|1877.85
#2021-08-27|1881.82
#2021-08-30|1896.34
#2021-08-31|1887.10
#2021-09-01|1891.06
#2021-09-02|1906.91
#2021-09-03|1906.91
#2021-09-06|1921.43
#2021-09-07|1917.47
#2021-09-08|1892.38
#2021-09-09|1883.14
#2021-09-10|1867.29
#2021-09-13|1860.69
#2021-09-14|1842.20
#2021-09-15|1828.99
#2021-09-16|1830.31
#2021-09-17|1805.22
#2021-09-20|1776.17
#2021-09-21|1764.29
#2021-09-22|1789.38
#2021-09-23|1811.83
#2021-09-24|1789.38
#2021-09-27|1781.45
#2021-09-28|1756.36
#2021-09-29|1741.84
#2021-09-30|1759.00
#2021-10-01|1745.80
#2021-10-04|1772.21
#2021-10-05|1769.57
#2021-10-06|1743.16
#2021-10-07|1762.96
#2021-10-08|1776.17
#2021-10-11|1778.81
#2021-10-12|1774.85
#2021-10-13|1772.21
#2021-10-14|1799.94
#2021-10-15|1814.47
#2021-10-18|1792.02
#2021-10-19|1793.34
#2021-10-20|1794.66
#2021-10-21|1777.49
#2021-10-22|1786.74
#2021-10-25|1815.79
#2021-10-26|1848.80
#2021-10-27|1828.99
#2021-10-28|1772.21
#2021-10-29|1752.40
#2021-11-01|1764.29
#2021-11-02|1736.55
#2021-11-03|1760.32
#2021-11-04|1757.68
#2021-11-05|1786.74
#2021-11-08|1778.81
#2021-11-09|1760.32
#2021-11-10|1782.77
#2021-11-11|1798.62
#2021-11-12|1801.26
#2021-11-15|1794.66
#2021-11-16|1803.90
#2021-11-17|1823.71
#2021-11-18|1810.51
#2021-11-19|1792.02
#2021-11-22|1815.79
#2021-11-23|1797.30
#2021-11-24|1777.49
#2021-11-25|1788.06
#2021-11-26|1748.44
#2021-11-29|1753.72
#2021-11-30|1733.91
#2021-12-01|1768.25
#2021-12-02|1764.29
#2021-12-03|1748.44
#2021-12-06|1748.44
#2021-12-07|1785.41
#2021-12-08|1782.77
#2021-12-09|1765.61
#2021-12-10|1770.89
#2021-12-13|1762.96
#2021-12-14|1733.91
#2021-12-15|1743.16
#2021-12-16|1759.00
#2021-12-17|1765.61
#2021-12-20|1722.03
#2021-12-21|1733.91
#2021-12-22|1727.31
#2021-12-23|1735.23
#2021-12-24|1735.23
#2021-12-27|1769.57
#2021-12-28|1769.57
#2021-12-29|1760.32
#2021-12-30|1760.32
#2021-12-31|1760.32
#2022-01-03|1780.13
#2022-01-04|1798.62
#2022-01-05|1810.51
#2022-01-06|1810.51
#2022-01-07|1799.94
#2022-01-10|1777.49
#2022-01-11|1790.70
#2022-01-12|1797.30
#2022-01-13|1818.43
#2022-01-14|1806.54
#2022-01-17|1803.90
#2022-01-18|1793.34
#2022-01-19|1810.51
#2022-01-20|1807.86
#2022-01-21|1770.89
#2022-01-24|1695.62
#2022-01-25|1741.84
#2022-01-26|1741.84
#2022-01-27|1777.49
#2022-01-28|1765.61
#2022-01-31|1716.74
#2022-02-01|1755.04
#2022-02-02|1774.85
#2022-02-03|1761.64
#2022-02-04|1753.72
#2022-02-07|1768.25
#2022-02-08|1733.91
#2022-02-09|1743.16
#2022-02-10|1770.89
#2022-02-11|1689.01
#2022-02-14|1583.37
#2022-02-15|1597.89
#2022-02-16|1624.30
#2022-02-17|1601.85
#2022-02-18|1601.85
#2022-02-21|1566.20
#2022-02-22|1571.48
#2022-02-23|1566.20
#2022-02-24|1521.30
#2022-02-25|1576.76
#2022-02-28|1564.88
#2022-03-01|1519.98
#2022-03-02|1539.79
#2022-03-03|1531.86
#2022-03-04|1492.25
#2022-03-07|1443.39
#2022-03-08|1456.59
#2022-03-09|1494.89
#2022-03-10|1494.89
#2022-03-11|1514.70
#2022-03-14|1562.24
#2022-03-15|1539.79
#2022-03-16|1597.89
#2022-03-17|1589.97
#2022-03-18|1600.53
#2022-03-21|1612.42
#2022-03-22|1608.46
#2022-03-23|1605.82
#2022-03-24|1589.97
#2022-03-25|1551.67
#2022-03-28|1546.39
#2022-03-29|1588.65
#2022-03-30|1572.80
#2022-03-31|1567.52
#2022-04-01|1575.44
#2022-04-04|1572.80
#2022-04-05|1579.41
#2022-04-06|1563.56
#2022-04-07|1578.08
#2022-04-08|1591.29
#2022-04-11|1567.52
#2022-04-12|1555.63
#2022-04-13|1575.44
#2022-04-14|1584.69
#2022-04-15|1584.69
#2022-04-18|1584.69
#2022-04-19|1571.48
#2022-04-20|1571.48
#2022-04-21|1588.65
#2022-04-22|1583.37
#2022-04-25|1571.48
#2022-04-26|1574.12
#2022-04-27|1607.14
#2022-04-28|1645.43
#2022-04-29|1650.72
#2022-05-02|1662.60
#2022-05-03|1654.68
#2022-05-04|1673.17
#2022-05-05|1642.79
#2022-05-06|1611.10
#2022-05-09|1562.24
#2022-05-10|1575.44
#2022-05-11|1570.16
#2022-05-12|1563.56
#2022-05-13|1601.85
#2022-05-16|1612.42
#2022-05-17|1644.11
#2022-05-18|1644.11
#2022-05-19|1620.34
#2022-05-20|1630.91
#2022-05-23|1658.64
#2022-05-24|1636.19
#2022-05-25|1637.51
#2022-05-26|1637.51
#2022-05-27|1669.20
#2022-05-30|1681.09
#2022-05-31|1679.77
#2022-06-01|1659.96
#2022-06-02|1691.65
#2022-06-03|1699.58
#2022-06-06|1716.74
#2022-06-07|1708.82
#2022-06-08|1741.84
#2022-06-09|1740.52
#2022-06-10|1718.07
#2022-06-13|1617.70
#2022-06-14|1601.85
#2022-06-15|1628.27
#2022-06-16|1558.28
#2022-06-17|1530.54
#2022-06-20|1563.56
#2022-06-21|1567.52
#2022-06-22|1562.24
#2022-06-23|1522.62
#2022-06-24|1522.62
#2022-06-27|1572.80
#2022-06-28|1582.05
#2022-06-29|1562.24
#2022-06-30|1539.79
#2022-07-01|1547.71
#2022-07-04|1554.31
#2022-07-05|1518.66
#2022-07-06|1527.90
#2022-07-07|1547.71
#2022-07-08|1550.35
#2022-07-11|1523.94
#2022-07-12|1519.98
#2022-07-13|1512.06
#2022-07-14|1492.25
#2022-07-15|1612.42
#2022-07-18|1605.82
#2022-07-19|1636.19
#2022-07-20|1617.70
#2022-07-21|1619.02
#2022-07-22|1607.14
#2022-07-25|1608.46
#2022-07-26|1600.53
#2022-07-27|1605.82
#2022-07-28|1628.27
#2022-07-29|1637.51
#2022-08-01|1628.27
#2022-08-02|1609.78
#2022-08-03|1611.10
#2022-08-04|1619.02
#2022-08-05|1600.53
#2022-08-08|1620.34
#2022-08-09|1603.18
#2022-08-10|1653.36
#2022-08-11|1657.32
#2022-08-12|1681.09
#2022-08-15|1670.52
#2022-08-16|1677.13
#2022-08-17|1650.72
#2022-08-18|1677.13
#2022-08-19|1685.05
#2022-08-22|1622.98
#2022-08-23|1617.70
#2022-08-24|1613.74
#2022-08-25|1626.95
#2022-08-26|1600.53
#2022-08-29|1599.21
#2022-08-30|1583.37
#2022-08-31|1584.69
#2022-09-01|1554.31
#2022-09-02|1579.41
#2022-09-05|1556.96
#2022-09-06|1568.84
#2022-09-07|1584.33
#2022-09-08|1574.73
#2022-09-09|1589.46
#2022-09-12|1607.50
#2022-09-13|1592.59
#2022-09-14|1565.81
#2022-09-15|1557.62
#2022-09-16|1582.01
#2022-09-19|1564.99
#2022-09-20|1548.03
#2022-09-21|1574.64
#2022-09-22|1574.24
#2022-09-23|1526.98
#2022-09-26|1508.89
#2022-09-27|1479.18
#2022-09-28|1501.14
#2022-09-29|1466.88
#2022-09-30|1498.06
#2022-10-03|1540.70
#2022-10-04|1579.26
#2022-10-05|1562.02
#2022-10-06|1544.57
#2022-10-07|1509.34
#2022-10-10|1514.34
#2022-10-11|1510.01
#2022-10-12|1514.66
#2022-10-13|1532.24
#2022-10-14|1550.72
#2022-10-17|1551.59
#2022-10-18|1578.28
#2022-10-19|1594.00
#2022-10-20|1575.51
#2022-10-21|1531.30
#2022-10-24|1581.00
#2022-10-25|1797.90
#2022-10-26|1814.49
#2022-10-27|1818.36
#2022-10-28|1779.11
#2022-10-31|1762.24
#2022-11-01|1751.78
#2022-11-02|1763.61
#2022-11-03|1785.69
#2022-11-04|1834.87
#2022-11-07|1836.91
#2022-11-08|1860.97
#2022-11-09|1871.34
#2022-11-10|1923.69
#2022-11-11|1881.13
#2022-11-14|1901.59
#2022-11-15|1867.70
#2022-11-16|1855.18
#2022-11-17|1829.77
#2022-11-18|1850.76
#2022-11-21|1832.77
#2022-11-22|1850.89
#2022-11-23|1846.60
#2022-11-24|1841.51
#2022-11-25|1845.94
#2022-11-28|1834.11
#2022-11-29|1837.63
#2022-11-30|1828.33
#2022-12-01|1891.22
#2022-12-02|1896.00
#2022-12-05|1864.48
#2022-12-06|1864.45
#2022-12-07|1863.49
#2022-12-08|1874.43
#2022-12-09|1892.70
#2022-12-12|1889.23
#2022-12-13|1921.86
#2022-12-14|1939.21
#2022-12-15|1895.01
#2022-12-16|1922.44
#2022-12-19|1921.04
#2022-12-20|1946.77
#2022-12-21|1949.76
#2022-12-22|1930.49
#2022-12-23|1941.35
#2022-12-26|1941.35
#2022-12-27|1923.67
#2022-12-28|1916.26
#2022-12-29|1906.07
#2022-12-30|1886.84
#2023-01-02|1908.63
#2023-01-03|1921.73
#2023-01-04|1958.93
#2023-01-05|1970.72
#2023-01-06|1970.79
#2023-01-09|1995.26
#2023-01-10|1990.57
#2023-01-11|1987.89
#2023-01-12|1999.55
#2023-01-13|1965.57
#2023-01-16|1912.84
#2023-01-17|1932.21
#2023-01-18|1950.77
#2023-01-19|1921.87
#2023-01-20|1916.46
#2023-01-23|1900.40
#2023-01-24|1911.36
#2023-01-25|1913.93
#2023-01-26|1932.99
#2023-01-27|1974.19
#2023-01-30|1963.37
#2023-01-31|1960.54
#2023-02-01|1962.29
#2023-02-02|2012.91
#2023-02-03|2061.13
#2023-02-06|2044.26
#2023-02-07|2067.98
#2023-02-08|2067.85
#2023-02-09|2069.59
#2023-02-10|2299.48
#2023-02-13|2191.42
#2023-02-14|2260.50
#2023-02-15|2254.58
#2023-02-16|2230.49
#2023-02-17|2252.10
#2023-02-20|2263.77
#2023-02-21|2290.64
#2023-02-22|2310.52
#2023-02-23|2328.33
#2023-02-24|2319.83
#2023-02-27|2344.40
#2023-02-28|2381.64
#2023-03-01|2145.09
#2023-03-02|2186.46
#2023-03-03|2227.48
#2023-03-06|2210.81
#2023-03-07|2187.25
#2023-03-08|2197.73
#2023-03-09|2220.70
#2023-03-10|2163.10
#2023-03-13|2085.82
#2023-03-14|2104.05
#2023-03-15|2054.67
#2023-03-16|2079.23
#2023-03-17|2059.59
#2023-03-20|2108.40
#2023-03-21|2119.91
#2023-03-22|2110.93
#2023-03-23|2072.36
#2023-03-24|2044.93
#2023-03-27|2077.77
#2023-03-28|2073.09
#2023-03-29|2118.54
#2023-03-30|2148.86
#2023-03-31|2131.20
#2023-04-03|2154.69
#2023-04-04|2172.71
#2023-04-05|2148.96
#2023-04-06|2150.23
#2023-04-07|2150.23
#2023-04-10|2150.14
#2023-04-11|2163.14
#2023-04-12|2140.16
#2023-04-13|2148.60
#2023-04-14|2237.91
#2023-04-17|2212.62
#2023-04-18|2225.55
#2023-04-19|2218.98
#2023-04-20|2201.90
#2023-04-21|2178.24
#2023-04-24|2182.86
#2023-04-25|2050.91
#2023-04-26|2042.04
#2023-04-27|2066.73
#2023-04-28|2086.43
#2023-05-01|2086.42
#2023-05-02|2032.57
#2023-05-03|2052.22
#2023-05-04|2043.41
#2023-05-05|2072.58
#2023-05-08|2058.46
#2023-05-09|2084.21
#2023-05-10|2063.17
#2023-05-11|2038.79
#2023-05-12|2044.68
#2023-05-15|2031.69
#2023-05-16|2003.52
#2023-05-17|1984.82
#2023-05-18|1984.68
#2023-05-19|2023.67
#2023-05-22|2082.08
#2023-05-23|2041.27
#2023-05-24|2007.72
#2023-05-25|1964.82
#2023-05-26|1977.03
#2023-05-29|1976.34
#2023-05-30|1988.54
#2023-05-31|1950.97
#2023-06-01|1962.31
#2023-06-02|2014.09
#2023-06-05|2006.70
#2023-06-06|2022.30
#2023-06-07|2020.87
#2023-06-08|2015.64
#2023-06-09|2017.94
#2023-06-12|2032.31
#2023-06-13|2093.62
#2023-06-14|2152.57
#2023-06-15|2127.42
#2023-06-16|2099.03
#2023-06-19|2030.47
#2023-06-20|2000.46
#2023-06-21|1976.31
#2023-06-22|1906.51
#2023-06-23|1906.57
#2023-06-26|1931.24
#2023-06-27|1939.30
#2023-06-28|1951.03
#2023-06-29|1931.75
#2023-06-30|1923.80
#2023-07-03|1938.02
#2023-07-04|1937.83
#2023-07-05|1921.29
#2023-07-06|1892.37
#2023-07-07|1903.11
#2023-07-10|1906.31
#2023-07-11|1926.51
#2023-07-12|1952.91
#2023-07-13|1950.29
#2023-07-14|1967.03
#2023-07-17|1964.84
#2023-07-18|1845.20
#2023-07-19|1824.62
#2023-07-20|1849.81
#2023-07-21|1835.36
#2023-07-24|1859.41
#2023-07-25|1869.21
#2023-07-26|1863.89
#2023-07-27|1847.75
#2023-07-28|1859.96
#2023-07-31|1878.61
#2023-08-01|1865.91
#2023-08-02|1846.07
#2023-08-03|1846.99
#2023-08-04|1874.49
#2023-08-07|1878.75
#2023-08-08|1872.98
#2023-08-09|1892.55
#2023-08-10|1878.71
#2023-08-11|1867.68
#2023-08-14|1857.87
#2023-08-15|1864.45
#2023-08-16|1826.02
#2023-08-17|1816.20
#2023-08-18|1819.47
#2023-08-21|1831.70
#2023-08-22|1852.24
#2023-08-23|1854.34
#2023-08-24|1849.47
#2023-08-25|1868.93
#2023-08-28|1883.56
#2023-08-29|1914.73
#2023-08-30|1932.25
#2023-08-31|1925.12
#2023-09-01|1932.68
#2023-09-04|1926.22
#2023-09-05|1909.74
#2023-09-06|1884.60
#2023-09-07|1949.29
#2023-09-08|1899.48
#2023-09-11|1934.43
#2023-09-12|1907.96
#2023-09-13|1891.48
#2023-09-14|1911.89
#2023-09-15|1959.73
#2023-09-18|1963.48
#2023-09-19|1960.65
#2023-09-20|1937.71
#2023-09-21|1944.39
#2023-09-22|1917.80
#2023-09-25|1917.05
#2023-09-26|1893.53
#2023-09-27|1915.71
#2023-09-28|1919.63
#2023-09-29|1938.90
#2023-10-02|1939.10
#2023-10-03|1914.36
#2023-10-04|1891.33
#2023-10-05|1911.39
#2023-10-06|1900.83
#2023-10-09|1892.53
#2023-10-10|1947.04
#2023-10-11|1988.88
#2023-10-12|2110.72
#2023-10-13|2088.47
#2023-10-16|2056.19
#2023-10-17|2043.42
#2023-10-18|2012.05
#2023-10-19|2004.07
#2023-10-20|1993.20
#2023-10-23|1971.79
#2023-10-24|2031.10
#2023-10-25|1984.64
#2023-10-26|1974.06
#2023-10-27|1977.51
#2023-10-30|1991.92
#2023-10-31|2011.88
#2023-11-01|1993.63
#2023-11-02|2013.87
#2023-11-03|2001.56
#2023-11-06|1993.27
#2023-11-07|2008.22
#2023-11-08|1989.24
#2023-11-09|2000.83
#2023-11-10|1971.61
#2023-11-13|1996.63
#2023-11-14|2043.54
#2023-11-15|2072.91
#2023-11-16|2051.09
#2023-11-17|2058.03
#2023-11-20|2065.57
#2023-11-21|2066.64
#2023-11-22|2083.68
#2023-11-23|2091.15
#2023-11-24|2100.40
#2023-11-27|2009.05
#2023-11-28|2015.94
#2023-11-29|2019.44
#2023-11-30|2030.71
#2023-12-01|2066.61
#2023-12-04|2063.49
#2023-12-05|2083.58
#2023-12-06|2083.58
#2023-12-07|2115.79
#2023-12-08|2170.39
#2023-12-11|2151.85
#2023-12-12|2150.06
#2023-12-13|2176.42
#2023-12-14|2213.65
#2023-12-15|2217.04
#2023-12-18|2212.20
#2023-12-19|2190.03
#2023-12-20|2171.95
#2023-12-21|2183.18
#2023-12-22|2179.84
#2023-12-25|2179.84
#2023-12-26|2179.78
#2023-12-27|2204.37
#2023-12-28|2208.98
#2023-12-29|2207.94
#2024-01-01|2207.94
#2024-01-02|2177.41
#2024-01-03|2147.10
#2024-01-04|2189.29
#2024-01-05|2165.18
#2024-01-08|2182.71
#2024-01-09|2166.99
#2024-01-10|2162.78
#2024-01-11|2155.28
#2024-01-12|2181.25
#2024-01-15|2160.13
#2024-01-16|2157.34
#2024-01-17|2192.49
#2024-01-18|2229.47
#2024-01-19|2223.70
#2024-01-22|2266.48
#2024-01-23|2268.03
#2024-01-24|2306.93
#2024-01-25|2323.50
#2024-01-26|2336.58
#2024-01-29|2309.13
#2024-01-30|2295.81
#2024-01-31|2273.05
#2024-02-01|2286.39
#2024-02-02|2269.22
#2024-02-05|2240.36
#2024-02-06|2239.67
#2024-02-07|2229.94
#2024-02-08|2283.70
#2024-02-09|2260.58
#2024-02-12|2229.54
#2024-02-13|2110.03
#2024-02-14|2171.41
#2024-02-15|2144.25
#2024-02-16|2158.81
#2024-02-19|2198.39
#2024-02-20|2165.86
#2024-02-21|2168.28
#2024-02-22|2186.94
#2024-02-23|2186.85
#2024-02-26|2177.43
#2024-02-27|2189.07
#2024-02-28|2197.95
#2024-02-29|2182.27
#2024-03-01|2205.40
#2024-03-04|2178.50
#2024-03-05|2179.42
#2024-03-06|2172.88
#2024-03-07|2219.47
#2024-03-08|2227.88
#2024-03-11|2235.38
#2024-03-12|2252.30
#2024-03-13|2218.11
#2024-03-14|2184.94
#2024-03-15|2210.12
#2024-03-18|2229.12
#2024-03-19|2247.95
#2024-03-20|2250.89
#2024-03-21|2245.49
#2024-03-22|2233.64
#2024-03-25|2258.38
#2024-03-26|2234.62
#2024-03-27|2274.28
#2024-03-28|2294.49
#2024-03-29|2294.49
#2024-04-01|2294.40
#2024-04-02|2290.40
#2024-04-03|2308.97
#2024-04-04|2334.37
#2024-04-05|2317.37
#2024-04-08|2318.41
#2024-04-09|2323.00
#2024-04-10|2296.54
#2024-04-11|2278.65
#2024-04-12|2289.18
#2024-04-15|2283.76
#2024-04-16|2297.55
#2024-04-17|2279.96
#2024-04-18|2282.68
#2024-04-19|2273.50
#2024-04-22|2265.23
#2024-04-23|2268.32
#2024-04-24|2266.57
#2024-04-25|2238.06
#2024-04-26|2509.04
#2024-04-29|2670.37
#2024-04-30|2667.92
#2024-05-01|2667.93
#2024-05-02|2758.56
#2024-05-03|2833.67
#2024-05-06|2830.32
#2024-05-07|2836.75
#2024-05-08|2872.12
#2024-05-09|2872.14
#2024-05-10|2860.01
#2024-05-13|2922.22
#2024-05-14|2889.27
#2024-05-15|2918.45
#2024-05-16|2937.70
#2024-05-17|2937.68
#2024-05-20|2955.77
#2024-05-21|2925.90
#2024-05-22|2755.97
#2024-05-23|2781.18
#2024-05-24|2819.38
#2024-05-27|2809.06
#2024-05-28|2819.46
#2024-05-29|2811.66
#2024-05-30|2815.33
#2024-05-31|2834.14
#2024-06-03|2804.30
#2024-06-04|2825.27
#2024-06-05|2835.59
#2024-06-06|2835.57
#2024-06-07|2915.18
#2024-06-10|3152.70
#2024-06-11|3152.20
#2024-06-12|3123.70
#2024-06-13|3099.72
#2024-06-14|2982.77
#2024-06-17|3024.29
#2024-06-18|3065.79
#2024-06-19|3029.69
#2024-06-20|2986.35
#2024-06-21|2986.27
#2024-06-24|3071.69
#2024-06-25|3037.06
#2024-06-26|2982.97
#2024-06-27|3029.10
#2024-06-28|2972.40
#2024-07-01|3002.41
#2024-07-02|3006.26
#2024-07-03|3019.57
#2024-07-04|3008.79
#2024-07-05|3020.20
#2024-07-08|3002.51
#2024-07-09|2944.70
#2024-07-10|2926.35
#2024-07-11|2918.93
#2024-07-12|2949.48
#2024-07-15|2949.23
#2024-07-16|3055.13
#2024-07-17|2694.00
#2024-07-18|2714.53
#2024-07-19|2696.59
#2024-07-22|2712.08
#2024-07-23|2691.30
#2024-07-24|2683.14
#2024-07-25|2667.87
#2024-07-26|2691.29
#2024-07-29|2746.01
#2024-07-30|2742.87
#2024-07-31|2730.43
#2024-08-01|2688.36
#2024-08-02|2628.07
#2024-08-05|2554.60
#2024-08-06|2601.14
#2024-08-07|2689.71
#2024-08-08|2700.19
#2024-08-09|2669.07
#2024-08-12|2649.23
#2024-08-13|2687.95
#2024-08-14|2716.38
#2024-08-15|2752.87
#2024-08-16|2720.81
#2024-08-19|2747.00
#2024-08-20|2764.07
#2024-08-21|2795.19
#2024-08-22|2823.76
#2024-08-23|2826.47
#2024-08-26|2818.13
#2024-08-27|2830.59
#2024-08-28|2900.01
#2024-08-29|2868.20
#2024-08-30|2886.35
#2024-09-02|2879.43
#2024-09-03|2845.62
#2024-09-04|2840.02
#2024-09-05|2809.34
#2024-09-06|2736.26
#2024-09-09|2762.19
#2024-09-10|2769.89
#2024-09-11|2746.57
#2024-09-12|2699.56
#2024-09-13|2777.22
#2024-09-16|2733.18
#2024-09-17|2774.94
#2024-09-18|2824.12
#2024-09-19|2896.60
#2024-09-20|2883.37
#2024-09-23|2906.98
#2024-09-24|2927.92
#2024-09-25|2871.24
#2024-09-26|2870.76
#2024-09-27|2940.57
#2024-09-30|2902.60
#2024-10-01|2917.15
#2024-10-02|2857.12
#2024-10-03|2860.71
#2024-10-04|2870.16
#2024-10-07|2862.37
#2024-10-08|2842.95
#2024-10-09|2872.88
#2024-10-10|2847.10
#2024-10-11|2885.27
#2024-10-14|2848.80
#2024-10-15|2849.66
#2024-10-16|2796.44
#2024-10-17|2817.94
#2024-10-18|2827.13
#2024-10-21|2799.75
#2024-10-22|2792.28
#2024-10-23|2727.80
#2024-10-24|2703.03
#2024-10-25|2693.82
#2024-10-28|2676.49
#2024-10-29|2605.51
#2024-10-30|2588.23
#2024-10-31|2555.39
#2024-11-01|2571.40
#2024-11-04|2551.20
#2024-11-05|2540.60
#2024-11-06|2539.44
#2024-11-07|2563.32
#2024-11-08|2520.24
#2024-11-11|2521.21
#2024-11-12|2431.22
#2024-11-13|2436.98
#2024-11-14|2488.00
#2024-11-15|2471.75
#2024-11-18|2432.40
#2024-11-19|2417.55
#2024-11-20|2385.22
#2024-11-21|2412.77
#2024-11-22|2446.71
#2024-11-25|2417.73
#2024-11-26|2408.32
#2024-11-27|2407.38
#2024-11-28|2418.23
#2024-11-29|2442.03
#2024-12-02|2443.33
#2024-12-03|2477.59
#2024-12-04|2510.90
#2024-12-05|2514.68
#2024-12-06|2513.26
#2024-12-09|2563.60
#2024-12-10|2550.90
#2024-12-11|2588.03
#2024-12-12|2546.07
#2024-12-13|2518.45
#2024-12-16|2529.10
#2024-12-17|2505.48
#2024-12-18|2551.31
#2024-12-19|2536.94
#2024-12-20|2552.80
#2024-12-23|2504.66
#2024-12-24|2504.60
#2024-12-25|2504.60
#2024-12-26|2504.63
#2024-12-27|2570.91
#2024-12-30|2557.68
#2024-12-31|2557.70
#2025-01-01|2557.70
#2025-01-02|2608.57
#2025-01-03|2587.79
#2025-01-06|2587.76
#2025-01-07|2593.31
#2025-01-08|2594.12
#2025-01-09|2602.64
#2025-01-10|2601.78
#2025-01-13|2604.70
#2025-01-14|2607.06
#2025-01-15|2644.59
#2025-01-16|2671.64
#2025-01-17|2687.93
#2025-01-20|2681.01
#2025-01-21|2709.79
#2025-01-22|2704.63
#2025-01-23|2701.77
#2025-01-24|2724.98
#2025-01-27|2725.03
#2025-01-28|2745.39
#2025-01-29|2758.00
#2025-01-30|2778.85
#2025-01-31|2790.16
#2025-02-03|2763.02
#2025-02-04|2776.48
#2025-02-05|2760.82
#2025-02-06|2823.46
#2025-02-07|2820.47
#2025-02-10|2859.46
#2025-02-11|2627.58
#2025-02-12|2703.15
#2025-02-13|2809.44
#2025-02-14|2825.30
#2025-02-17|2845.53
#2025-02-18|2858.60
#2025-02-19|2808.71
#2025-02-20|2817.17
#2025-02-21|2846.14
#2025-02-24|2864.40
#2025-02-25|2832.28
#2025-02-26|2837.91
#2025-02-27|2819.33
#2025-02-28|2782.59
#2025-03-03|2774.70
#2025-03-04|2698.16
#2025-03-05|2797.61
#2025-03-06|2886.12
#2025-03-07|2891.26
#2025-03-10|2880.55
#2025-03-11|2877.88
#2025-03-12|2877.83
#2025-03-13|2841.76
#2025-03-14|2867.72
#2025-03-17|2883.32
#2025-03-18|2859.64
#2025-03-19|2843.94
#2025-03-20|2815.33
#2025-03-21|2734.25
#2025-03-24|2729.17
#2025-03-25|2733.89
#2025-03-26|2720.66
#2025-03-27|2699.35
#2025-03-28|2683.39
#2025-03-31|2625.18
#2025-04-01|2669.44
#2025-04-02|2671.56
#2025-04-03|2596.72
#2025-04-04|2488.59
#2025-04-07|2391.36
#2025-04-08|2441.15
#2025-04-09|2367.49
#2025-04-10|2426.44
#2025-04-11|2461.40
#2025-04-14|2541.10
#2025-04-15|2591.10
#2025-04-16|2576.85
#2025-04-17|2557.03
#2025-04-18|2557.03
#2025-04-21|2557.01
#2025-04-22|2574.07
#2025-04-23|2620.50
#2025-04-24|2610.03
#2025-04-25|2369.08
#2025-04-28|2339.71
#2025-04-29|2346.15
#2025-04-30|2375.54
#2025-05-01|2375.50
#2025-05-02|2383.27
#2025-05-05|2397.54
#2025-05-06|2402.63
#2025-05-07|2419.58
#2025-05-08|2457.97
#2025-05-09|2446.17
#2025-05-12|2522.88
#2025-05-13|2547.82
#2025-05-14|2541.41
#2025-05-15|2553.70
#2025-05-16|2531.02
#2025-05-19|2553.17
#2025-05-20|2585.52
#2025-05-21|2580.34
#2025-05-22|2563.33
#2025-05-23|2522.08
#2025-05-26|2541.93
#2025-05-27|2570.40
#2025-05-28|2570.35
#2025-05-29|2570.37
#2025-05-30|2531.25
#2025-06-02|2528.20
#2025-06-03|2495.53
#2025-06-04|2508.63
#2025-06-05|2523.12
#2025-06-06|2513.96
#2025-06-09|2529.63
#2025-06-10|2563.99
#2025-06-11|2602.93
#2025-06-12|2569.65
#2025-06-13|2547.49
#2025-06-16|2582.72
#2025-06-17|2568.31
#2025-06-18|2545.62
#2025-06-19|2545.88
#2025-06-20|2545.83
#2025-06-23|2556.38
#2025-06-24|2567.05
#2025-06-25|2529.01
#2025-06-26|2544.58
#2025-06-27|2605.64
#2025-06-30|2573.16
#2025-07-01|2570.15
#2025-07-02|2607.87
#2025-07-03|2550.55
#2025-07-04|2549.30
#2025-07-07|2496.99
#2025-07-08|2547.92
#2025-07-09|2522.38
#2025-07-10|2415.51
#2025-07-11|2450.44
#2025-07-14|2432.53
#2025-07-15|2435.99
#2025-07-16|2408.05
#2025-07-17|2430.85
#2025-07-18|2434.64
#2025-07-21|2416.53
#2025-07-22|2440.05
#2025-07-23|2525.20
#2025-07-24|2542.04
#2025-07-25|2520.61
#2025-07-28|2508.92
#2025-07-29|2497.03
#2025-07-30|2487.30
#2025-07-31|2449.49
#2025-08-01|2430.39
#2025-08-04|2454.19
#2025-08-05|2478.92
#2025-08-06|2483.19
#2025-08-07|2534.84
#2025-08-08|2566.77
#2025-08-11|2548.48
#2025-08-12|2558.12
#2025-08-13|2553.85
#2025-08-14|2534.02
#2025-08-15|2550.96
#2025-08-18|2531.22
#2025-08-19|2618.63
#2025-08-20|2608.02
#2025-08-21|2595.96
#2025-08-22|2660.06
#2025-08-25|2638.93
#2025-08-26|2649.56
#2025-08-27|2621.04
#2025-08-28|2602.63
#2025-08-29|2586.61
#2025-09-01|2590.13
#2025-09-02|2539.51
#2025-09-03|2542.79
#2025-09-04|2545.24
#2025-09-05|2580.35
#2025-09-08|2601.92
#2025-09-09|2582.38
#2025-09-10|2568.33
#2025-09-11|2561.66
#2025-09-12|2557.68
#2025-09-15|2556.36
#2025-09-16|2552.90
#2025-09-17|2535.75
#2025-09-18|2512.11
#2025-09-19|2514.66
#2025-09-22|2510.82
#2025-09-23|2538.50
#2025-09-24|2514.87
#2025-09-25|2484.86
#2025-09-26|2487.43
#2025-09-29|2504.20
#2025-09-30|2496.23
#2025-10-01|2519.39
#2025-10-02|2516.45
#2025-10-03|2509.75
#2025-10-06|2491.20
#2025-10-07|2482.49
#2025-10-08|2491.22
#2025-10-09|2492.51
#2025-10-10|2459.80
#2025-10-13|2492.39
#2025-10-14|2467.39
#2025-10-15|2470.50
#2025-10-16|2481.66
#2025-10-17|2480.31
#2025-10-20|2481.49
#2025-10-21|2484.53
#2025-10-22|2503.39
#2025-10-23|2549.60
#2025-10-24|2674.72
#2025-10-27|2527.33
#2025-10-28|2480.23
#2025-10-29|2516.61
#2025-10-30|2489.29
#2025-10-31|2499.65
#2025-11-03|2490.65
#2025-11-04|2420.31
#2025-11-05|2422.74
#2025-11-06|2413.19
#2025-11-07|2431.73
#2025-11-10|2456.44
#2025-11-11|2510.95
#2025-11-12|2531.52
#2025-11-13|2526.18
#2025-11-14|2509.44
#2025-11-17|2484.24
#2025-11-18|2437.07
#2025-11-19|2482.44
#2025-11-20|2447.11
#2025-11-21|2476.61
#2025-11-24|2495.09
#2025-11-25|2516.10
#2025-11-26|2523.94
#2025-11-27|2529.88
#2025-11-28|2518.25
#2025-12-01|2537.74
#2025-12-02|2505.24
#2025-12-03|2494.62
#2025-12-04|2506.32
#2025-12-05|2509.92
#2025-12-08|2493.55
#2025-12-09|2472.93
#2025-12-10|2487.00
#2025-12-11|2532.66
#2025-12-12|2515.58
#2025-12-15|2510.61
#2025-12-16|2528.79
#2025-12-17|2505.21
#2025-12-18|2511.58
#2025-12-19|2518.19
#2025-12-22|2521.99
#2025-12-23|2524.66
#2025-12-24|2524.67
#2025-12-25|2524.67
#2025-12-26|2524.67
#2025-12-29|2549.90
#2025-12-30|2559.08
#2025-12-31|2559.07
#2026-01-01|2559.07
#2026-01-02|2566.69
#2026-01-05|2565.36
#2026-01-06|2565.36
#2026-01-07|2650.05
#2026-01-08|2607.09
#2026-01-09|2647.41
#2026-01-12|2628.99
#2026-01-13|2618.61
#2026-01-14|2667.83
#2026-01-15|2691.21
#2026-01-16|2665.04
#2026-01-19|2602.41
#2026-01-20|2533.74
#2026-01-21|2588.19
#2026-01-22|2646.75
#2026-01-23|2636.04
#2026-01-26|2638.44
#2026-01-27|2617.89
#2026-01-28|2633.31
#2026-01-29|2620.21
#2026-01-30|2589.13
#2026-02-02|2590.33
#2026-02-03|2626.91
#2026-02-04|2699.91
#2026-02-05|2705.08
#2026-02-06|2697.33
#2026-02-09|2723.37
#2026-02-10|2796.45
#2026-02-11|2767.78
#2026-02-12|2686.91
#2026-02-13|2671.24
#2026-02-16|2666.03
#2026-02-17|2629.50
#2026-02-18|2585.19
#2026-02-19|2566.84
#2026-02-20|2585.12
#2026-02-23|2560.33
#2026-02-24|2658.19
#2026-02-25|2624.03
#2026-02-26|2621.60
#2026-02-27|2676.29
#2026-03-02|2573.29
#2026-03-03|2535.46
#2026-03-04|2574.67
#2026-03-05|2539.50
#2026-03-06|2548.59
#2026-03-09|2485.78
#2026-03-10|2494.25
#2026-03-11|2514.32
#2026-03-12|2527.95
#2026-03-13|2525.43
#2026-03-16|2557.65
#2026-03-17|2577.25
#2026-03-18|2539.43
#2026-03-19|2453.57
#2026-03-20|2397.80
#2026-03-23|2451.04
#2026-03-24|2486.11
#2026-03-25|2525.17
#2026-03-26|2550.30
#2026-03-27|2535.49
#2026-03-30|2567.26
#2026-03-31|2454.47
#2026-04-01|2513.11
#2026-04-02|2519.19
#2026-04-03|2519.19
#2026-04-06|2519.21
#2026-04-07|2509.99
#2026-04-08|2550.58
#2026-04-09|2594.58