Table Data - N Basic Materials Euro Gross Index
| Title | N Basic Materials Euro Gross Index |
|---|---|
| Series ID | NASDAQN55EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: N55EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 363.43 |
| 2000-01-04 | 354.56 |
| 2000-01-05 | 347.44 |
| 2000-01-06 | 347.43 |
| 2000-01-07 | 359.34 |
| 2000-01-10 | 363.88 |
| 2000-01-11 | 356.87 |
| 2000-01-12 | 348.21 |
| 2000-01-13 | 348.35 |
| 2000-01-14 | 349.52 |
| 2000-01-17 | 351.63 |
| 2000-01-18 | 346.92 |
| 2000-01-19 | 338.87 |
| 2000-01-20 | 332.55 |
| 2000-01-21 | 329.13 |
| 2000-01-24 | 326.50 |
| 2000-01-25 | 319.88 |
| 2000-01-26 | 319.94 |
| 2000-01-27 | 328.46 |
| 2000-01-28 | 328.69 |
| 2000-01-31 | 325.85 |
| 2000-02-01 | 318.58 |
| 2000-02-02 | 320.18 |
| 2000-02-03 | 321.67 |
| 2000-02-04 | 319.98 |
| 2000-02-07 | 330.90 |
| 2000-02-08 | 328.46 |
| 2000-02-09 | 317.16 |
| 2000-02-10 | 306.22 |
| 2000-02-11 | 309.91 |
| 2000-02-14 | 303.32 |
| 2000-02-15 | 304.35 |
| 2000-02-16 | 304.52 |
| 2000-02-17 | 297.85 |
| 2000-02-18 | 292.63 |
| 2000-02-21 | 288.40 |
| 2000-02-22 | 268.36 |
| 2000-02-23 | 266.88 |
| 2000-02-24 | 261.41 |
| 2000-02-25 | 267.80 |
| 2000-02-28 | 266.13 |
| 2000-02-29 | 261.84 |
| 2000-03-01 | 257.36 |
| 2000-03-02 | 255.25 |
| 2000-03-03 | 256.94 |
| 2000-03-06 | 256.55 |
| 2000-03-07 | 252.82 |
| 2000-03-08 | 248.11 |
| 2000-03-09 | 247.81 |
| 2000-03-10 | 249.65 |
| 2000-03-13 | 255.91 |
| 2000-03-14 | 262.41 |
| 2000-03-15 | 259.47 |
| 2000-03-16 | 277.93 |
| 2000-03-17 | 276.59 |
| 2000-03-20 | 275.86 |
| 2000-03-21 | 275.57 |
| 2000-03-22 | 274.86 |
| 2000-03-23 | 267.66 |
| 2000-03-24 | 272.56 |
| 2000-03-27 | 274.65 |
| 2000-03-28 | 272.60 |
| 2000-03-29 | 268.90 |
| 2000-03-30 | 270.46 |
| 2000-03-31 | 279.61 |
| 2000-04-03 | 282.11 |
| 2000-04-04 | 290.60 |
| 2000-04-05 | 282.28 |
| 2000-04-06 | 280.65 |
| 2000-04-07 | 275.64 |
| 2000-04-10 | 273.24 |
| 2000-04-11 | 274.07 |
| 2000-04-12 | 276.84 |
| 2000-04-13 | 275.36 |
| 2000-04-14 | 270.10 |
| 2000-04-17 | 260.38 |
| 2000-04-18 | 264.62 |
| 2000-04-19 | 268.15 |
| 2000-04-20 | 266.83 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 274.45 |
| 2000-04-26 | 278.82 |
| 2000-04-27 | 277.53 |
| 2000-04-28 | 281.88 |
| 2000-05-01 | 281.88 |
| 2000-05-02 | 283.47 |
| 2000-05-03 | 287.10 |
| 2000-05-04 | 287.51 |
| 2000-05-05 | 290.92 |
| 2000-05-08 | 293.21 |
| 2000-05-09 | 291.81 |
| 2000-05-10 | 295.00 |
| 2000-05-11 | 292.07 |
| 2000-05-12 | 294.64 |
| 2000-05-15 | 292.62 |
| 2000-05-16 | 295.48 |
| 2000-05-17 | 297.86 |
| 2000-05-18 | 301.25 |
| 2000-05-19 | 295.57 |
| 2000-05-22 | 290.43 |
| 2000-05-23 | 284.23 |
| 2000-05-24 | 270.43 |
| 2000-05-25 | 267.79 |
| 2000-05-26 | 266.31 |
| 2000-05-29 | 265.20 |
| 2000-05-30 | 264.95 |
| 2000-05-31 | 265.56 |
| 2000-06-01 | . |
| 2000-06-02 | 265.48 |
| 2000-06-05 | 261.54 |
| 2000-06-06 | 260.73 |
| 2000-06-07 | 261.65 |
| 2000-06-08 | 257.98 |
| 2000-06-09 | 257.08 |
| 2000-06-12 | 257.63 |
| 2000-06-13 | 254.03 |
| 2000-06-14 | 253.57 |
| 2000-06-15 | 248.16 |
| 2000-06-16 | 246.26 |
| 2000-06-19 | 243.87 |
| 2000-06-20 | 246.91 |
| 2000-06-21 | 245.48 |
| 2000-06-22 | 246.00 |
| 2000-06-23 | 246.05 |
| 2000-06-26 | 249.48 |
| 2000-06-27 | 247.11 |
| 2000-06-28 | 247.42 |
| 2000-06-29 | 245.62 |
| 2000-06-30 | 246.81 |
| 2000-07-03 | 250.87 |
| 2000-07-04 | 255.41 |
| 2000-07-05 | 257.72 |
| 2000-07-06 | 259.80 |
| 2000-07-07 | 260.57 |
| 2000-07-10 | 261.22 |
| 2000-07-11 | 261.58 |
| 2000-07-12 | 273.39 |
| 2000-07-13 | 274.02 |
| 2000-07-14 | 275.76 |
| 2000-07-17 | 272.83 |
| 2000-07-18 | 273.19 |
| 2000-07-19 | 271.97 |
| 2000-07-20 | 270.82 |
| 2000-07-21 | 268.90 |
| 2000-07-24 | 272.49 |
| 2000-07-25 | 274.66 |
| 2000-07-26 | 274.67 |
| 2000-07-27 | 269.57 |
| 2000-07-28 | 267.30 |
| 2000-07-31 | 259.98 |
| 2000-08-01 | 258.00 |
| 2000-08-02 | 253.02 |
| 2000-08-03 | 253.41 |
| 2000-08-04 | 255.03 |
| 2000-08-07 | 255.18 |
| 2000-08-08 | 255.39 |
| 2000-08-09 | 260.42 |
| 2000-08-10 | 259.47 |
| 2000-08-11 | 261.60 |
| 2000-08-14 | 264.42 |
| 2000-08-15 | 261.39 |
| 2000-08-16 | 260.81 |
| 2000-08-17 | 259.51 |
| 2000-08-18 | 260.95 |
| 2000-08-21 | 262.04 |
| 2000-08-22 | 261.43 |
| 2000-08-23 | 261.74 |
| 2000-08-24 | 262.42 |
| 2000-08-25 | 259.99 |
| 2000-08-28 | 258.10 |
| 2000-08-29 | 259.45 |
| 2000-08-30 | 261.60 |
| 2000-08-31 | 262.21 |
| 2000-09-01 | 266.44 |
| 2000-09-04 | 268.88 |
| 2000-09-05 | 270.09 |
| 2000-09-06 | 277.68 |
| 2000-09-07 | 278.21 |
| 2000-09-08 | 278.12 |
| 2000-09-11 | 271.29 |
| 2000-09-12 | 270.30 |
| 2000-09-13 | 267.33 |
| 2000-09-14 | 269.53 |
| 2000-09-15 | 268.22 |
| 2000-09-18 | 268.61 |
| 2000-09-19 | 267.30 |
| 2000-09-20 | 259.68 |
| 2000-09-21 | 256.44 |
| 2000-09-22 | 253.22 |
| 2000-09-25 | 255.07 |
| 2000-09-26 | 250.16 |
| 2000-09-27 | 251.93 |
| 2000-09-28 | 248.02 |
| 2000-09-29 | 252.71 |
| 2000-10-02 | 255.34 |
| 2000-10-03 | 255.31 |
| 2000-10-04 | 256.27 |
| 2000-10-05 | 256.44 |
| 2000-10-06 | 255.55 |
| 2000-10-09 | 253.01 |
| 2000-10-10 | 249.50 |
| 2000-10-11 | 246.99 |
| 2000-10-12 | 246.01 |
| 2000-10-13 | 242.08 |
| 2000-10-16 | 241.98 |
| 2000-10-17 | 243.62 |
| 2000-10-18 | 237.82 |
| 2000-10-19 | 247.40 |
| 2000-10-20 | 252.29 |
| 2000-10-23 | 253.27 |
| 2000-10-24 | 270.08 |
| 2000-10-25 | 273.72 |
| 2000-10-26 | 273.84 |
| 2000-10-27 | 272.45 |
| 2000-10-30 | 274.54 |
| 2000-10-31 | 287.36 |
| 2000-11-01 | 291.11 |
| 2000-11-02 | 284.34 |
| 2000-11-03 | 286.55 |
| 2000-11-06 | 288.08 |
| 2000-11-07 | 287.32 |
| 2000-11-08 | 289.64 |
| 2000-11-09 | 285.23 |
| 2000-11-10 | 280.82 |
| 2000-11-13 | 272.37 |
| 2000-11-14 | 276.15 |
| 2000-11-15 | 274.94 |
| 2000-11-16 | 271.67 |
| 2000-11-17 | 273.27 |
| 2000-11-20 | 269.95 |
| 2000-11-21 | 271.15 |
| 2000-11-22 | 275.01 |
| 2000-11-23 | 279.65 |
| 2000-11-24 | 281.38 |
| 2000-11-27 | 281.52 |
| 2000-11-28 | 280.97 |
| 2000-11-29 | 279.68 |
| 2000-11-30 | 277.90 |
| 2000-12-01 | 280.38 |
| 2000-12-04 | 280.65 |
| 2000-12-05 | 287.14 |
| 2000-12-06 | 288.33 |
| 2000-12-07 | 284.82 |
| 2000-12-08 | 293.77 |
| 2000-12-11 | 303.75 |
| 2000-12-12 | 300.00 |
| 2000-12-13 | 292.59 |
| 2000-12-14 | 291.22 |
| 2000-12-15 | 288.23 |
| 2000-12-18 | 290.54 |
| 2000-12-19 | 291.77 |
| 2000-12-20 | 284.13 |
| 2000-12-21 | 289.75 |
| 2000-12-22 | 291.50 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 290.22 |
| 2000-12-28 | 295.75 |
| 2000-12-29 | 298.81 |
| 2001-01-01 | . |
| 2001-01-02 | 295.62 |
| 2001-01-03 | 283.27 |
| 2001-01-04 | 288.73 |
| 2001-01-05 | 288.84 |
| 2001-01-08 | 285.88 |
| 2001-01-09 | 282.27 |
| 2001-01-10 | 280.35 |
| 2001-01-11 | 271.21 |
| 2001-01-12 | 268.80 |
| 2001-01-15 | 265.52 |
| 2001-01-16 | 259.16 |
| 2001-01-17 | 265.50 |
| 2001-01-18 | 266.86 |
| 2001-01-19 | 266.48 |
| 2001-01-22 | 270.57 |
| 2001-01-23 | 274.22 |
| 2001-01-24 | 276.92 |
| 2001-01-25 | 275.25 |
| 2001-01-26 | 276.01 |
| 2001-01-29 | 271.83 |
| 2001-01-30 | 275.09 |
| 2001-01-31 | 282.08 |
| 2001-02-01 | 284.55 |
| 2001-02-02 | 288.74 |
| 2001-02-05 | 284.95 |
| 2001-02-06 | 283.81 |
| 2001-02-07 | 278.91 |
| 2001-02-08 | 276.49 |
| 2001-02-09 | 272.53 |
| 2001-02-12 | 270.83 |
| 2001-02-13 | 272.59 |
| 2001-02-14 | 269.21 |
| 2001-02-15 | 275.02 |
| 2001-02-16 | 277.25 |
| 2001-02-19 | 276.60 |
| 2001-02-20 | 279.34 |
| 2001-02-21 | 280.10 |
| 2001-02-22 | 277.65 |
| 2001-02-23 | 278.41 |
| 2001-02-26 | 279.67 |
| 2001-02-27 | 283.73 |
| 2001-02-28 | 286.53 |
| 2001-03-01 | 283.59 |
| 2001-03-02 | 284.35 |
| 2001-03-05 | 289.28 |
| 2001-03-06 | 292.01 |
| 2001-03-07 | 288.81 |
| 2001-03-08 | 287.94 |
| 2001-03-09 | 289.02 |
| 2001-03-12 | 290.33 |
| 2001-03-13 | 287.78 |
| 2001-03-14 | 283.76 |
| 2001-03-15 | 285.55 |
| 2001-03-16 | 285.78 |
| 2001-03-19 | 284.40 |
| 2001-03-20 | 279.96 |
| 2001-03-21 | 273.08 |
| 2001-03-22 | 263.21 |
| 2001-03-23 | 262.39 |
| 2001-03-26 | 268.98 |
| 2001-03-27 | 281.98 |
| 2001-03-28 | 281.18 |
| 2001-03-29 | 278.11 |
| 2001-03-30 | 277.56 |
| 2001-04-02 | 280.95 |
| 2001-04-03 | 278.06 |
| 2001-04-04 | 270.45 |
| 2001-04-05 | 278.34 |
| 2001-04-06 | 278.03 |
| 2001-04-09 | 280.10 |
| 2001-04-10 | 286.97 |
| 2001-04-11 | 294.42 |
| 2001-04-12 | 292.13 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 292.78 |
| 2001-04-18 | 292.86 |
| 2001-04-19 | 300.53 |
| 2001-04-20 | 296.87 |
| 2001-04-23 | 295.84 |
| 2001-04-24 | 299.45 |
| 2001-04-25 | 302.08 |
| 2001-04-26 | 306.28 |
| 2001-04-27 | 310.99 |
| 2001-04-30 | 316.56 |
| 2001-05-01 | 316.61 |
| 2001-05-02 | 315.80 |
| 2001-05-03 | 313.62 |
| 2001-05-04 | 309.45 |
| 2001-05-07 | 313.09 |
| 2001-05-08 | 309.69 |
| 2001-05-09 | 308.47 |
| 2001-05-10 | 315.55 |
| 2001-05-11 | 317.83 |
| 2001-05-14 | 319.04 |
| 2001-05-15 | 323.22 |
| 2001-05-16 | 325.90 |
| 2001-05-17 | 339.58 |
| 2001-05-18 | 342.74 |
| 2001-05-21 | 341.49 |
| 2001-05-22 | 340.75 |
| 2001-05-23 | 333.25 |
| 2001-05-24 | . |
| 2001-05-25 | 331.87 |
| 2001-05-28 | 335.10 |
| 2001-05-29 | 333.56 |
| 2001-05-30 | 330.55 |
| 2001-05-31 | 337.16 |
| 2001-06-01 | 337.30 |
| 2001-06-04 | 337.63 |
| 2001-06-05 | 341.15 |
| 2001-06-06 | 339.26 |
| 2001-06-07 | 337.43 |
| 2001-06-08 | 337.55 |
| 2001-06-11 | 336.51 |
| 2001-06-12 | 329.77 |
| 2001-06-13 | 318.77 |
| 2001-06-14 | 306.09 |
| 2001-06-15 | 301.16 |
| 2001-06-18 | 305.30 |
| 2001-06-19 | 307.56 |
| 2001-06-20 | 299.66 |
| 2001-06-21 | 307.80 |
| 2001-06-22 | 307.76 |
| 2001-06-25 | 316.36 |
| 2001-06-26 | 308.63 |
| 2001-06-27 | 312.74 |
| 2001-06-28 | 314.62 |
| 2001-06-29 | 312.93 |
| 2001-07-02 | 314.17 |
| 2001-07-03 | 313.59 |
| 2001-07-04 | 315.49 |
| 2001-07-05 | 319.32 |
| 2001-07-06 | 315.53 |
| 2001-07-09 | 319.14 |
| 2001-07-10 | 320.94 |
| 2001-07-11 | 318.15 |
| 2001-07-12 | 314.69 |
| 2001-07-13 | 315.96 |
| 2001-07-16 | 313.57 |
| 2001-07-17 | 312.54 |
| 2001-07-18 | 307.83 |
| 2001-07-19 | 314.14 |
| 2001-07-20 | 314.62 |
| 2001-07-23 | 308.65 |
| 2001-07-24 | 302.71 |
| 2001-07-25 | 294.15 |
| 2001-07-26 | 290.61 |
| 2001-07-27 | 296.29 |
| 2001-07-30 | 298.21 |
| 2001-07-31 | 293.49 |
| 2001-08-01 | 301.70 |
| 2001-08-02 | 306.55 |
| 2001-08-03 | 314.31 |
| 2001-08-06 | 314.74 |
| 2001-08-07 | 310.41 |
| 2001-08-08 | 310.58 |
| 2001-08-09 | 311.30 |
| 2001-08-10 | 311.97 |
| 2001-08-13 | 315.97 |
| 2001-08-14 | 319.54 |
| 2001-08-15 | 320.35 |
| 2001-08-16 | 319.99 |
| 2001-08-17 | 316.20 |
| 2001-08-20 | 310.81 |
| 2001-08-21 | 310.53 |
| 2001-08-22 | 320.46 |
| 2001-08-23 | 321.98 |
| 2001-08-24 | 326.81 |
| 2001-08-27 | 328.36 |
| 2001-08-28 | 330.26 |
| 2001-08-29 | 325.72 |
| 2001-08-30 | 321.52 |
| 2001-08-31 | 318.93 |
| 2001-09-03 | 315.01 |
| 2001-09-04 | 321.59 |
| 2001-09-05 | 327.45 |
| 2001-09-06 | 328.15 |
| 2001-09-07 | 324.58 |
| 2001-09-10 | 316.22 |
| 2001-09-11 | 296.84 |
| 2001-09-12 | 304.66 |
| 2001-09-13 | 299.71 |
| 2001-09-14 | 290.49 |
| 2001-09-17 | 279.15 |
| 2001-09-18 | 278.03 |
| 2001-09-19 | 280.35 |
| 2001-09-20 | 270.63 |
| 2001-09-21 | 271.40 |
| 2001-09-24 | 280.18 |
| 2001-09-25 | 278.00 |
| 2001-09-26 | 291.75 |
| 2001-09-27 | 292.91 |
| 2001-09-28 | 292.48 |
| 2001-10-01 | 291.75 |
| 2001-10-02 | 292.91 |
| 2001-10-03 | 292.48 |
| 2001-10-04 | 306.47 |
| 2001-10-05 | 308.31 |
| 2001-10-08 | 310.62 |
| 2001-10-09 | 310.34 |
| 2001-10-10 | 315.08 |
| 2001-10-11 | 323.91 |
| 2001-10-12 | 320.86 |
| 2001-10-15 | 316.53 |
| 2001-10-16 | 317.98 |
| 2001-10-17 | 319.81 |
| 2001-10-18 | 316.39 |
| 2001-10-19 | 313.90 |
| 2001-10-22 | 312.96 |
| 2001-10-23 | 318.11 |
| 2001-10-24 | 324.55 |
| 2001-10-25 | 330.16 |
| 2001-10-26 | 326.60 |
| 2001-10-29 | 325.26 |
| 2001-10-30 | 319.68 |
| 2001-10-31 | 326.12 |
| 2001-11-01 | 321.98 |
| 2001-11-02 | 321.51 |
| 2001-11-05 | 325.84 |
| 2001-11-06 | 324.29 |
| 2001-11-07 | 331.18 |
| 2001-11-08 | 341.03 |
| 2001-11-09 | 338.06 |
| 2001-11-12 | 337.35 |
| 2001-11-13 | 345.45 |
| 2001-11-14 | 345.61 |
| 2001-11-15 | 357.66 |
| 2001-11-16 | 354.58 |
| 2001-11-19 | 356.87 |
| 2001-11-20 | 348.61 |
| 2001-11-21 | 343.45 |
| 2001-11-22 | 351.36 |
| 2001-11-23 | 349.17 |
| 2001-11-26 | 350.98 |
| 2001-11-27 | 349.91 |
| 2001-11-28 | 344.81 |
| 2001-11-29 | 339.52 |
| 2001-11-30 | 342.90 |
| 2001-12-03 | 342.80 |
| 2001-12-04 | 344.47 |
| 2001-12-05 | 349.62 |
| 2001-12-06 | 349.78 |
| 2001-12-07 | 346.63 |
| 2001-12-10 | 341.35 |
| 2001-12-11 | 339.95 |
| 2001-12-12 | 338.76 |
| 2001-12-13 | 335.46 |
| 2001-12-14 | 333.32 |
| 2001-12-17 | 334.93 |
| 2001-12-18 | 339.85 |
| 2001-12-19 | 337.06 |
| 2001-12-20 | 334.35 |
| 2001-12-21 | 337.91 |
| 2001-12-24 | 337.91 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 344.44 |
| 2001-12-28 | 345.86 |
| 2001-12-31 | 345.86 |
| 2002-01-01 | . |
| 2002-01-02 | 344.69 |
| 2002-01-03 | 352.54 |
| 2002-01-04 | 358.43 |
| 2002-01-07 | 367.54 |
| 2002-01-08 | 362.93 |
| 2002-01-09 | 363.74 |
| 2002-01-10 | 362.63 |
| 2002-01-11 | 363.35 |
| 2002-01-14 | 350.88 |
| 2002-01-15 | 347.05 |
| 2002-01-16 | 342.72 |
| 2002-01-17 | 349.73 |
| 2002-01-18 | 352.40 |
| 2002-01-21 | 351.39 |
| 2002-01-22 | 354.35 |
| 2002-01-23 | 348.13 |
| 2002-01-24 | 350.46 |
| 2002-01-25 | 351.81 |
| 2002-01-28 | 356.43 |
| 2002-01-29 | 358.55 |
| 2002-01-30 | 354.68 |
| 2002-01-31 | 366.21 |
| 2002-02-01 | 372.04 |
| 2002-02-04 | 375.73 |
| 2002-02-05 | 373.20 |
| 2002-02-06 | 372.16 |
| 2002-02-07 | 369.31 |
| 2002-02-08 | 365.97 |
| 2002-02-11 | 369.94 |
| 2002-02-12 | 375.01 |
| 2002-02-13 | 381.43 |
| 2002-02-14 | 379.11 |
| 2002-02-15 | 383.98 |
| 2002-02-18 | 377.39 |
| 2002-02-19 | 376.04 |
| 2002-02-20 | 373.51 |
| 2002-02-21 | 378.82 |
| 2002-02-22 | 376.92 |
| 2002-02-25 | 377.25 |
| 2002-02-26 | 378.58 |
| 2002-02-27 | 381.44 |
| 2002-02-28 | 379.26 |
| 2002-03-01 | 383.77 |
| 2002-03-04 | 394.27 |
| 2002-03-05 | 392.14 |
| 2002-03-06 | 393.54 |
| 2002-03-07 | 394.76 |
| 2002-03-08 | 397.15 |
| 2002-03-11 | 396.44 |
| 2002-03-12 | 397.95 |
| 2002-03-13 | 395.85 |
| 2002-03-14 | 389.17 |
| 2002-03-15 | 388.87 |
| 2002-03-18 | 394.03 |
| 2002-03-19 | 389.66 |
| 2002-03-20 | 388.67 |
| 2002-03-21 | 386.00 |
| 2002-03-22 | 385.43 |
| 2002-03-25 | 382.19 |
| 2002-03-26 | 377.99 |
| 2002-03-27 | 380.73 |
| 2002-03-28 | 381.52 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 390.16 |
| 2002-04-03 | 388.30 |
| 2002-04-04 | 386.90 |
| 2002-04-05 | 391.28 |
| 2002-04-08 | 385.30 |
| 2002-04-09 | 387.62 |
| 2002-04-10 | 386.44 |
| 2002-04-11 | 386.96 |
| 2002-04-12 | 384.44 |
| 2002-04-15 | 384.73 |
| 2002-04-16 | 390.71 |
| 2002-04-17 | 392.72 |
| 2002-04-18 | 389.58 |
| 2002-04-19 | 386.42 |
| 2002-04-22 | 381.50 |
| 2002-04-23 | 378.26 |
| 2002-04-24 | 376.80 |
| 2002-04-25 | 371.48 |
| 2002-04-26 | 383.48 |
| 2002-04-29 | 381.62 |
| 2002-04-30 | 377.92 |
| 2002-05-01 | . |
| 2002-05-02 | 388.06 |
| 2002-05-03 | 390.97 |
| 2002-05-06 | 390.61 |
| 2002-05-07 | 388.77 |
| 2002-05-08 | 395.78 |
| 2002-05-09 | . |
| 2002-05-10 | 398.61 |
| 2002-05-13 | 400.99 |
| 2002-05-14 | 407.98 |
| 2002-05-15 | 407.00 |
| 2002-05-16 | 405.31 |
| 2002-05-17 | 406.31 |
| 2002-05-20 | 408.10 |
| 2002-05-21 | 404.56 |
| 2002-05-22 | 401.51 |
| 2002-05-23 | 401.51 |
| 2002-05-24 | 404.17 |
| 2002-05-27 | 400.44 |
| 2002-05-28 | 402.59 |
| 2002-05-29 | 404.03 |
| 2002-05-30 | 399.22 |
| 2002-05-31 | 404.44 |
| 2002-06-03 | 400.75 |
| 2002-06-04 | 395.06 |
| 2002-06-05 | 398.06 |
| 2002-06-06 | 402.02 |
| 2002-06-07 | 398.94 |
| 2002-06-10 | 400.63 |
| 2002-06-11 | 402.10 |
| 2002-06-12 | 396.23 |
| 2002-06-13 | 395.83 |
| 2002-06-14 | 387.81 |
| 2002-06-17 | 391.77 |
| 2002-06-18 | 393.69 |
| 2002-06-19 | 392.46 |
| 2002-06-20 | 386.43 |
| 2002-06-21 | 386.54 |
| 2002-06-24 | 381.27 |
| 2002-06-25 | 380.99 |
| 2002-06-26 | 368.79 |
| 2002-06-27 | 375.70 |
| 2002-06-28 | 383.36 |
| 2002-07-01 | 387.59 |
| 2002-07-02 | 387.92 |
| 2002-07-03 | 382.79 |
| 2002-07-04 | 385.25 |
| 2002-07-05 | 381.35 |
| 2002-07-08 | 379.85 |
| 2002-07-09 | 381.77 |
| 2002-07-10 | 380.08 |
| 2002-07-11 | 378.12 |
| 2002-07-12 | 373.09 |
| 2002-07-15 | 363.36 |
| 2002-07-16 | 355.28 |
| 2002-07-17 | 359.14 |
| 2002-07-18 | 357.30 |
| 2002-07-19 | 345.89 |
| 2002-07-22 | 337.96 |
| 2002-07-23 | 330.58 |
| 2002-07-24 | 311.43 |
| 2002-07-25 | 317.15 |
| 2002-07-26 | 317.54 |
| 2002-07-29 | 332.45 |
| 2002-07-30 | 337.83 |
| 2002-07-31 | 336.03 |
| 2002-08-01 | 330.26 |
| 2002-08-02 | 317.43 |
| 2002-08-05 | 306.20 |
| 2002-08-06 | 315.07 |
| 2002-08-07 | 313.76 |
| 2002-08-08 | 316.15 |
| 2002-08-09 | 319.64 |
| 2002-08-12 | 318.32 |
| 2002-08-13 | 311.47 |
| 2002-08-14 | 309.88 |
| 2002-08-15 | 316.58 |
| 2002-08-16 | 312.05 |
| 2002-08-19 | 316.99 |
| 2002-08-20 | 318.70 |
| 2002-08-21 | 328.78 |
| 2002-08-22 | 340.32 |
| 2002-08-23 | 339.76 |
| 2002-08-26 | 334.37 |
| 2002-08-27 | 337.64 |
| 2002-08-28 | 333.49 |
| 2002-08-29 | 326.97 |
| 2002-08-30 | 325.74 |
| 2002-09-02 | 329.83 |
| 2002-09-03 | 314.53 |
| 2002-09-04 | 312.77 |
| 2002-09-05 | 312.15 |
| 2002-09-06 | 313.39 |
| 2002-09-09 | 314.87 |
| 2002-09-10 | 320.56 |
| 2002-09-11 | 325.88 |
| 2002-09-12 | 323.17 |
| 2002-09-13 | 321.53 |
| 2002-09-16 | 322.21 |
| 2002-09-17 | 323.02 |
| 2002-09-18 | 313.32 |
| 2002-09-19 | 309.59 |
| 2002-09-20 | 305.91 |
| 2002-09-23 | 300.20 |
| 2002-09-24 | 292.23 |
| 2002-09-25 | 291.07 |
| 2002-09-26 | 300.32 |
| 2002-09-27 | 300.74 |
| 2002-09-30 | 291.66 |
| 2002-10-01 | 286.17 |
| 2002-10-02 | 282.86 |
| 2002-10-03 | 279.95 |
| 2002-10-04 | 284.09 |
| 2002-10-07 | 273.53 |
| 2002-10-08 | 265.36 |
| 2002-10-09 | 265.59 |
| 2002-10-10 | 269.80 |
| 2002-10-11 | 290.49 |
| 2002-10-14 | 292.11 |
| 2002-10-15 | 308.50 |
| 2002-10-16 | 303.07 |
| 2002-10-17 | 317.26 |
| 2002-10-18 | 326.86 |
| 2002-10-21 | 315.91 |
| 2002-10-22 | 323.75 |
| 2002-10-23 | 316.43 |
| 2002-10-24 | 329.60 |
| 2002-10-25 | 314.44 |
| 2002-10-28 | 318.96 |
| 2002-10-29 | 308.59 |
| 2002-10-30 | 310.60 |
| 2002-10-31 | 317.12 |
| 2002-11-01 | 312.19 |
| 2002-11-04 | 320.45 |
| 2002-11-05 | 320.37 |
| 2002-11-06 | 320.76 |
| 2002-11-07 | 322.63 |
| 2002-11-08 | 318.75 |
| 2002-11-11 | 306.94 |
| 2002-11-12 | 306.08 |
| 2002-11-13 | 306.68 |
| 2002-11-14 | 309.53 |
| 2002-11-15 | 306.89 |
| 2002-11-18 | 309.92 |
| 2002-11-19 | 310.11 |
| 2002-11-20 | 310.32 |
| 2002-11-21 | 322.41 |
| 2002-11-22 | 323.31 |
| 2002-11-25 | 331.04 |
| 2002-11-26 | 327.27 |
| 2002-11-27 | 340.03 |
| 2002-11-28 | 349.52 |
| 2002-11-29 | 355.84 |
| 2002-12-02 | 357.30 |
| 2002-12-03 | 343.10 |
| 2002-12-04 | 333.44 |
| 2002-12-05 | 334.19 |
| 2002-12-06 | 333.12 |
| 2002-12-09 | 327.01 |
| 2002-12-10 | 324.98 |
| 2002-12-11 | 327.09 |
| 2002-12-12 | 321.79 |
| 2002-12-13 | 318.29 |
| 2002-12-16 | 322.47 |
| 2002-12-17 | 321.62 |
| 2002-12-18 | 319.40 |
| 2002-12-19 | 310.57 |
| 2002-12-20 | 309.12 |
| 2002-12-23 | 303.34 |
| 2002-12-24 | 303.33 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 299.76 |
| 2002-12-30 | 305.41 |
| 2002-12-31 | 305.57 |
| 2003-01-01 | . |
| 2003-01-02 | 317.60 |
| 2003-01-03 | 319.84 |
| 2003-01-06 | 319.72 |
| 2003-01-07 | 314.17 |
| 2003-01-08 | 309.10 |
| 2003-01-09 | 306.64 |
| 2003-01-10 | 307.03 |
| 2003-01-13 | 317.11 |
| 2003-01-14 | 321.32 |
| 2003-01-15 | 318.96 |
| 2003-01-16 | 326.46 |
| 2003-01-17 | 322.19 |
| 2003-01-20 | 326.90 |
| 2003-01-21 | 320.04 |
| 2003-01-22 | 315.49 |
| 2003-01-23 | 313.09 |
| 2003-01-24 | 312.00 |
| 2003-01-27 | 300.62 |
| 2003-01-28 | 295.08 |
| 2003-01-29 | 292.26 |
| 2003-01-30 | 276.01 |
| 2003-01-31 | 271.37 |
| 2003-02-03 | 277.83 |
| 2003-02-04 | 279.96 |
| 2003-02-05 | 280.07 |
| 2003-02-06 | 279.52 |
| 2003-02-07 | 280.44 |
| 2003-02-10 | 279.43 |
| 2003-02-11 | 280.36 |
| 2003-02-12 | 277.03 |
| 2003-02-13 | 274.56 |
| 2003-02-14 | 274.77 |
| 2003-02-17 | 281.69 |
| 2003-02-18 | 283.36 |
| 2003-02-19 | 283.83 |
| 2003-02-20 | 279.91 |
| 2003-02-21 | 277.07 |
| 2003-02-24 | 280.28 |
| 2003-02-25 | 274.26 |
| 2003-02-26 | 274.04 |
| 2003-02-27 | 272.10 |
| 2003-02-28 | 275.85 |
| 2003-03-03 | 276.76 |
| 2003-03-04 | 272.96 |
| 2003-03-05 | 269.03 |
| 2003-03-06 | 266.77 |
| 2003-03-07 | 262.05 |
| 2003-03-10 | 264.36 |
| 2003-03-11 | 266.36 |
| 2003-03-12 | 263.33 |
| 2003-03-13 | 266.57 |
| 2003-03-14 | 274.37 |
| 2003-03-17 | 282.67 |
| 2003-03-18 | 294.44 |
| 2003-03-19 | 295.19 |
| 2003-03-20 | 291.23 |
| 2003-03-21 | 297.25 |
| 2003-03-24 | 290.58 |
| 2003-03-25 | 289.94 |
| 2003-03-26 | 285.70 |
| 2003-03-27 | 286.11 |
| 2003-03-28 | 282.56 |
| 2003-03-31 | 272.14 |
| 2003-04-01 | 272.72 |
| 2003-04-02 | 281.42 |
| 2003-04-03 | 283.25 |
| 2003-04-04 | 275.60 |
| 2003-04-07 | 284.51 |
| 2003-04-08 | 281.96 |
| 2003-04-09 | 280.45 |
| 2003-04-10 | 279.24 |
| 2003-04-11 | 280.40 |
| 2003-04-14 | 278.08 |
| 2003-04-15 | 278.64 |
| 2003-04-16 | 282.96 |
| 2003-04-17 | 286.50 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 283.91 |
| 2003-04-23 | 295.37 |
| 2003-04-24 | 294.81 |
| 2003-04-25 | 292.65 |
| 2003-04-28 | 297.92 |
| 2003-04-29 | 302.53 |
| 2003-04-30 | 300.80 |
| 2003-05-01 | 300.80 |
| 2003-05-02 | 300.20 |
| 2003-05-05 | 303.60 |
| 2003-05-06 | 309.73 |
| 2003-05-07 | 309.38 |
| 2003-05-08 | 301.73 |
| 2003-05-09 | 300.71 |
| 2003-05-12 | 297.26 |
| 2003-05-13 | 294.06 |
| 2003-05-14 | 291.91 |
| 2003-05-15 | 294.79 |
| 2003-05-16 | 289.83 |
| 2003-05-19 | 290.92 |
| 2003-05-20 | 286.41 |
| 2003-05-21 | 284.05 |
| 2003-05-22 | 284.42 |
| 2003-05-23 | 281.92 |
| 2003-05-26 | 282.21 |
| 2003-05-27 | 278.92 |
| 2003-05-28 | 284.60 |
| 2003-05-29 | . |
| 2003-05-30 | 281.19 |
| 2003-06-02 | 290.12 |
| 2003-06-03 | 292.31 |
| 2003-06-04 | 291.82 |
| 2003-06-05 | 291.67 |
| 2003-06-06 | 299.53 |
| 2003-06-09 | 297.69 |
| 2003-06-10 | 299.82 |
| 2003-06-11 | 304.40 |
| 2003-06-12 | 301.34 |
| 2003-06-13 | 299.07 |
| 2003-06-16 | 298.53 |
| 2003-06-17 | 306.45 |
| 2003-06-18 | 307.01 |
| 2003-06-19 | 306.74 |
| 2003-06-20 | 306.43 |
| 2003-06-23 | 305.03 |
| 2003-06-24 | 291.44 |
| 2003-06-25 | 291.10 |
| 2003-06-26 | 292.26 |
| 2003-06-27 | 299.13 |
| 2003-06-30 | 297.56 |
| 2003-07-01 | 290.94 |
| 2003-07-02 | 295.44 |
| 2003-07-03 | 300.82 |
| 2003-07-04 | 312.61 |
| 2003-07-07 | 333.23 |
| 2003-07-08 | 333.20 |
| 2003-07-09 | 330.45 |
| 2003-07-10 | 323.18 |
| 2003-07-11 | 325.64 |
| 2003-07-14 | 332.42 |
| 2003-07-15 | 329.70 |
| 2003-07-16 | 330.46 |
| 2003-07-17 | 331.96 |
| 2003-07-18 | 339.56 |
| 2003-07-21 | 338.07 |
| 2003-07-22 | 328.85 |
| 2003-07-23 | 327.89 |
| 2003-07-24 | 329.99 |
| 2003-07-25 | 331.96 |
| 2003-07-28 | 331.25 |
| 2003-07-29 | 328.60 |
| 2003-07-30 | 329.35 |
| 2003-07-31 | 331.21 |
| 2003-08-01 | 332.39 |
| 2003-08-04 | 329.42 |
| 2003-08-05 | 331.13 |
| 2003-08-06 | 325.60 |
| 2003-08-07 | 320.15 |
| 2003-08-08 | 324.90 |
| 2003-08-11 | 326.93 |
| 2003-08-12 | 330.58 |
| 2003-08-13 | 329.99 |
| 2003-08-14 | 337.61 |
| 2003-08-15 | 339.78 |
| 2003-08-18 | 345.15 |
| 2003-08-19 | 353.79 |
| 2003-08-20 | 356.02 |
| 2003-08-21 | 365.90 |
| 2003-08-22 | 364.17 |
| 2003-08-25 | 358.60 |
| 2003-08-26 | 348.25 |
| 2003-08-27 | 355.33 |
| 2003-08-28 | 354.86 |
| 2003-08-29 | 360.11 |
| 2003-09-01 | 368.17 |
| 2003-09-02 | 368.13 |
| 2003-09-03 | 375.25 |
| 2003-09-04 | 368.29 |
| 2003-09-05 | 365.72 |
| 2003-09-08 | 374.57 |
| 2003-09-09 | 364.23 |
| 2003-09-10 | 353.35 |
| 2003-09-11 | 358.72 |
| 2003-09-12 | 361.41 |
| 2003-09-15 | 359.66 |
| 2003-09-16 | 363.66 |
| 2003-09-17 | 362.24 |
| 2003-09-18 | 353.83 |
| 2003-09-19 | 349.96 |
| 2003-09-22 | 340.96 |
| 2003-09-23 | 343.91 |
| 2003-09-24 | 346.52 |
| 2003-09-25 | 338.44 |
| 2003-09-26 | 338.46 |
| 2003-09-29 | 341.69 |
| 2003-09-30 | 334.53 |
| 2003-10-01 | 329.93 |
| 2003-10-02 | 333.41 |
| 2003-10-03 | 340.84 |
| 2003-10-06 | 339.39 |
| 2003-10-07 | 333.90 |
| 2003-10-08 | 336.96 |
| 2003-10-09 | 344.80 |
| 2003-10-10 | 344.02 |
| 2003-10-13 | 348.69 |
| 2003-10-14 | 347.51 |
| 2003-10-15 | 355.04 |
| 2003-10-16 | 351.54 |
| 2003-10-17 | 354.01 |
| 2003-10-20 | 350.31 |
| 2003-10-21 | 351.59 |
| 2003-10-22 | 343.56 |
| 2003-10-23 | 350.25 |
| 2003-10-24 | 347.33 |
| 2003-10-27 | 347.12 |
| 2003-10-28 | 351.45 |
| 2003-10-29 | 358.57 |
| 2003-10-30 | 363.41 |
| 2003-10-31 | 363.12 |
#2003-11-03| 369.56
#2003-11-04| 366.09
#2003-11-05| 362.78
#2003-11-06| 364.18
#2003-11-07| 365.36
#2003-11-10| 368.16
#2003-11-11| 364.05
#2003-11-12| 366.46
#2003-11-13| 369.82
#2003-11-14| 370.89
#2003-11-17| 363.05
#2003-11-18| 358.24
#2003-11-19| 353.08
#2003-11-20| 353.44
#2003-11-21| 355.30
#2003-11-24| 360.92
#2003-11-25| 358.08
#2003-11-26| 355.70
#2003-11-27| 359.58
#2003-11-28| 357.08
#2003-12-01| 356.86
#2003-12-02| 359.40
#2003-12-03| 359.57
#2003-12-04| 359.02
#2003-12-05| 363.14
#2003-12-08| 365.61
#2003-12-09| 366.38
#2003-12-10| 361.17
#2003-12-11| 356.29
#2003-12-12| 357.55
#2003-12-15| 355.97
#2003-12-16| 349.85
#2003-12-17| 340.55
#2003-12-18| 339.41
#2003-12-19| 337.21
#2003-12-22| 337.48
#2003-12-23| 344.81
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 345.73
#2003-12-30| 349.13
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 357.91
#2004-01-05| 362.01
#2004-01-06| 361.98
#2004-01-07| 357.01
#2004-01-08| 353.58
#2004-01-09| 350.08
#2004-01-12| 352.39
#2004-01-13| 349.72
#2004-01-14| 351.79
#2004-01-15| 352.84
#2004-01-16| 356.44
#2004-01-19| 358.95
#2004-01-20| 344.43
#2004-01-21| 336.63
#2004-01-22| 342.27
#2004-01-23| 341.65
#2004-01-26| 342.48
#2004-01-27| 344.94
#2004-01-28| 344.42
#2004-01-29| 343.22
#2004-01-30| 343.67
#2004-02-02| 340.36
#2004-02-03| 338.74
#2004-02-04| 340.25
#2004-02-05| 338.08
#2004-02-06| 334.87
#2004-02-09| 338.68
#2004-02-10| 339.93
#2004-02-11| 340.37
#2004-02-12| 343.47
#2004-02-13| 342.99
#2004-02-16| 342.01
#2004-02-17| 342.43
#2004-02-18| 344.37
#2004-02-19| 355.76
#2004-02-20| 356.62
#2004-02-23| 361.02
#2004-02-24| 357.41
#2004-02-25| 357.81
#2004-02-26| 356.61
#2004-02-27| 357.59
#2004-03-01| 361.50
#2004-03-02| 365.64
#2004-03-03| 371.12
#2004-03-04| 369.79
#2004-03-05| 366.34
#2004-03-08| 369.02
#2004-03-09| 365.86
#2004-03-10| 360.66
#2004-03-11| 352.24
#2004-03-12| 351.34
#2004-03-15| 347.77
#2004-03-16| 345.77
#2004-03-17| 348.52
#2004-03-18| 344.89
#2004-03-19| 347.09
#2004-03-22| 344.15
#2004-03-23| 350.13
#2004-03-24| 352.88
#2004-03-25| 353.15
#2004-03-26| 351.50
#2004-03-29| 355.49
#2004-03-30| 354.87
#2004-03-31| 357.42
#2004-04-01| 377.99
#2004-04-02| 374.66
#2004-04-05| 373.64
#2004-04-06| 374.06
#2004-04-07| 374.22
#2004-04-08| 376.81
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 373.84
#2004-04-14| 370.91
#2004-04-15| 369.97
#2004-04-16| 368.31
#2004-04-19| 367.96
#2004-04-20| 368.33
#2004-04-21| 364.23
#2004-04-22| 365.34
#2004-04-23| 369.09
#2004-04-26| 363.82
#2004-04-27| 362.49
#2004-04-28| 366.07
#2004-04-29| 373.25
#2004-04-30| 374.32
#2004-05-03| 378.64
#2004-05-04| 384.80
#2004-05-05| 385.75
#2004-05-06| 389.31
#2004-05-07| 383.71
#2004-05-10| 384.13
#2004-05-11| 374.57
#2004-05-12| 370.89
#2004-05-13| 372.39
#2004-05-14| 373.49
#2004-05-17| 371.85
#2004-05-18| 372.18
#2004-05-19| 373.14
#2004-05-20| .
#2004-05-21| 373.95
#2004-05-24| 371.35
#2004-05-25| 371.32
#2004-05-26| 371.68
#2004-05-27| 376.35
#2004-05-28| 377.92
#2004-05-31| 374.85
#2004-06-01| 376.85
#2004-06-02| 375.80
#2004-06-03| 376.27
#2004-06-04| 371.88
#2004-06-07| 373.93
#2004-06-08| 371.56
#2004-06-09| 373.18
#2004-06-10| 374.57
#2004-06-11| 373.86
#2004-06-14| 370.12
#2004-06-15| 370.14
#2004-06-16| 371.55
#2004-06-17| 371.23
#2004-06-18| 370.99
#2004-06-21| 369.31
#2004-06-22| 369.83
#2004-06-23| 372.25
#2004-06-24| 372.95
#2004-06-25| 379.68
#2004-06-28| 380.35
#2004-06-29| 381.39
#2004-06-30| 379.47
#2004-07-01| 377.99
#2004-07-02| 374.66
#2004-07-05| 373.64
#2004-07-06| 374.06
#2004-07-07| 374.22
#2004-07-08| 376.81
#2004-07-09| 373.84
#2004-07-12| 370.91
#2004-07-13| 369.97
#2004-07-14| 368.31
#2004-07-15| 367.96
#2004-07-16| 368.33
#2004-07-19| 364.23
#2004-07-20| 365.34
#2004-07-21| 369.09
#2004-07-22| 363.82
#2004-07-23| 362.49
#2004-07-26| 366.07
#2004-07-27| 373.25
#2004-07-28| 374.32
#2004-07-29| 378.64
#2004-07-30| 384.80
#2004-08-02| 385.75
#2004-08-03| 389.31
#2004-08-04| 383.71
#2004-08-05| 384.13
#2004-08-06| 374.57
#2004-08-09| 370.89
#2004-08-10| 372.39
#2004-08-11| 373.49
#2004-08-12| 371.85
#2004-08-13| 372.18
#2004-08-16| 373.14
#2004-08-17| 373.95
#2004-08-18| 371.35
#2004-08-19| 371.32
#2004-08-20| 371.68
#2004-08-23| 376.35
#2004-08-24| 377.92
#2004-08-25| 374.85
#2004-08-26| 376.85
#2004-08-27| 375.80
#2004-08-30| 376.27
#2004-08-31| 371.88
#2004-09-01| 373.93
#2004-09-02| 371.56
#2004-09-03| 373.18
#2004-09-06| 374.57
#2004-09-07| 373.86
#2004-09-08| 370.12
#2004-09-09| 370.14
#2004-09-10| 371.55
#2004-09-13| 371.23
#2004-09-14| 370.99
#2004-09-15| 369.31
#2004-09-16| 369.83
#2004-09-17| 372.25
#2004-09-20| 372.95
#2004-09-21| 375.75
#2004-09-22| 375.60
#2004-09-23| 376.27
#2004-09-24| 375.85
#2004-09-27| 375.65
#2004-09-28| 377.24
#2004-09-29| 382.07
#2004-09-30| 381.06
#2004-10-01| 389.89
#2004-10-04| 392.23
#2004-10-05| 391.47
#2004-10-06| 393.93
#2004-10-07| 393.70
#2004-10-08| 393.90
#2004-10-11| 396.02
#2004-10-12| 392.52
#2004-10-13| 392.81
#2004-10-14| 390.44
#2004-10-15| 387.59
#2004-10-18| 388.04
#2004-10-19| 391.97
#2004-10-20| 384.54
#2004-10-21| 386.64
#2004-10-22| 393.18
#2004-10-25| 387.45
#2004-10-26| 385.52
#2004-10-27| 386.54
#2004-10-28| 381.51
#2004-10-29| 385.55
#2004-11-01| 388.82
#2004-11-02| 389.71
#2004-11-03| 389.31
#2004-11-04| 390.12
#2004-11-05| 389.18
#2004-11-08| 388.80
#2004-11-09| 388.90
#2004-11-10| 394.21
#2004-11-11| 396.69
#2004-11-12| 397.81
#2004-11-15| 397.99
#2004-11-16| 394.52
#2004-11-17| 398.46
#2004-11-18| 398.65
#2004-11-19| 398.27
#2004-11-22| 395.85
#2004-11-23| 400.02
#2004-11-24| 402.48
#2004-11-25| 411.76
#2004-11-26| 410.95
#2004-11-29| 414.34
#2004-11-30| 412.83
#2004-12-01| 409.97
#2004-12-02| 404.63
#2004-12-03| 401.86
#2004-12-06| 402.06
#2004-12-07| 403.14
#2004-12-08| 395.18
#2004-12-09| 395.40
#2004-12-10| 399.70
#2004-12-13| 398.60
#2004-12-14| 398.36
#2004-12-15| 393.34
#2004-12-16| 394.26
#2004-12-17| 393.01
#2004-12-20| 397.49
#2004-12-21| 400.03
#2004-12-22| 400.67
#2004-12-23| 399.50
#2004-12-24| .
#2004-12-27| 400.09
#2004-12-28| 395.77
#2004-12-29| 394.76
#2004-12-30| 396.47
#2004-12-31| .
#2005-01-03| 397.56
#2005-01-04| 397.68
#2005-01-05| 396.26
#2005-01-06| 395.85
#2005-01-07| 393.18
#2005-01-10| 394.83
#2005-01-11| 396.08
#2005-01-12| 392.13
#2005-01-13| 393.79
#2005-01-14| 397.09
#2005-01-17| 400.49
#2005-01-18| 399.69
#2005-01-19| 399.17
#2005-01-20| 393.60
#2005-01-21| 395.49
#2005-01-24| 393.55
#2005-01-25| 389.55
#2005-01-26| 386.93
#2005-01-27| 388.64
#2005-01-28| 386.00
#2005-01-31| 389.86
#2005-02-01| 394.09
#2005-02-02| 396.39
#2005-02-03| 391.86
#2005-02-04| 392.76
#2005-02-07| 400.48
#2005-02-08| 401.89
#2005-02-09| 404.30
#2005-02-10| 400.76
#2005-02-11| 404.40
#2005-02-14| 403.39
#2005-02-15| 406.98
#2005-02-16| 406.76
#2005-02-17| 409.33
#2005-02-18| 412.05
#2005-02-21| 412.38
#2005-02-22| 410.90
#2005-02-23| 407.77
#2005-02-24| 407.48
#2005-02-25| 409.87
#2005-02-28| 410.06
#2005-03-01| 412.21
#2005-03-02| 415.20
#2005-03-03| 421.16
#2005-03-04| 427.46
#2005-03-07| 425.91
#2005-03-08| 417.93
#2005-03-09| 416.12
#2005-03-10| 414.43
#2005-03-11| 415.41
#2005-03-14| 412.22
#2005-03-15| 414.16
#2005-03-16| 410.75
#2005-03-17| 409.07
#2005-03-18| 411.15
#2005-03-21| 408.98
#2005-03-22| 405.23
#2005-03-23| 405.69
#2005-03-24| 409.86
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 407.01
#2005-03-30| 407.27
#2005-03-31| 408.32
#2005-04-01| 407.31
#2005-04-04| 402.98
#2005-04-05| 403.88
#2005-04-06| 410.13
#2005-04-07| 410.82
#2005-04-08| 413.87
#2005-04-11| 411.14
#2005-04-12| 408.07
#2005-04-13| 412.19
#2005-04-14| 405.98
#2005-04-15| 398.97
#2005-04-18| 391.86
#2005-04-19| 391.35
#2005-04-20| 393.35
#2005-04-21| 387.06
#2005-04-22| 389.74
#2005-04-25| 388.77
#2005-04-26| 392.00
#2005-04-27| 386.44
#2005-04-28| 382.85
#2005-04-29| 383.36
#2005-05-02| 387.08
#2005-05-03| 382.40
#2005-05-04| 379.48
#2005-05-05| .
#2005-05-06| 385.40
#2005-05-09| 386.80
#2005-05-10| 382.06
#2005-05-11| 381.34
#2005-05-12| 382.38
#2005-05-13| 382.10
#2005-05-16| 382.42
#2005-05-17| 385.34
#2005-05-18| 392.00
#2005-05-19| 394.10
#2005-05-20| 390.61
#2005-05-23| 393.73
#2005-05-24| 392.20
#2005-05-25| 391.43
#2005-05-26| 393.69
#2005-05-27| 396.83
#2005-05-30| 396.58
#2005-05-31| 399.41
#2005-06-01| 406.01
#2005-06-02| 404.29
#2005-06-03| 404.42
#2005-06-06| 402.62
#2005-06-07| 406.12
#2005-06-08| 403.83
#2005-06-09| 399.19
#2005-06-10| 402.43
#2005-06-13| 402.67
#2005-06-14| 408.90
#2005-06-15| 406.46
#2005-06-16| 405.87
#2005-06-17| 411.80
#2005-06-20| 410.56
#2005-06-21| 408.61
#2005-06-22| 408.94
#2005-06-23| 405.53
#2005-06-24| 405.12
#2005-06-27| 398.28
#2005-06-28| 400.68
#2005-06-29| 403.08
#2005-06-30| 400.48
#2005-07-01| 405.19
#2005-07-04| 408.33
#2005-07-05| 406.85
#2005-07-06| 406.75
#2005-07-07| 400.16
#2005-07-08| 401.92
#2005-07-11| 401.94
#2005-07-12| 401.68
#2005-07-13| 399.76
#2005-07-14| 394.19
#2005-07-15| 400.83
#2005-07-18| 398.47
#2005-07-19| 406.35
#2005-07-20| 407.38
#2005-07-21| 408.52
#2005-07-22| 410.50
#2005-07-25| 412.47
#2005-07-26| 408.54
#2005-07-27| 418.06
#2005-07-28| 419.65
#2005-07-29| 415.00
#2005-08-01| 415.53
#2005-08-02| 418.20
#2005-08-03| 419.83
#2005-08-04| 418.37
#2005-08-05| 419.38
#2005-08-08| 420.64
#2005-08-09| 418.88
#2005-08-10| 425.55
#2005-08-11| 425.11
#2005-08-12| 425.41
#2005-08-15| 424.88
#2005-08-16| 424.15
#2005-08-17| 421.56
#2005-08-18| 421.15
#2005-08-19| 429.37
#2005-08-22| 430.26
#2005-08-23| 429.46
#2005-08-24| 424.15
#2005-08-25| 419.22
#2005-08-26| 418.00
#2005-08-29| 416.41
#2005-08-30| 422.03
#2005-08-31| 426.29
#2005-09-01| 426.92
#2005-09-02| 427.47
#2005-09-05| 428.08
#2005-09-06| 430.00
#2005-09-07| 429.09
#2005-09-08| 428.32
#2005-09-09| 429.33
#2005-09-12| 432.93
#2005-09-13| 439.10
#2005-09-14| 440.32
#2005-09-15| 440.55
#2005-09-16| 444.86
#2005-09-19| 449.57
#2005-09-20| 446.63
#2005-09-21| 441.20
#2005-09-22| 438.31
#2005-09-23| 439.35
#2005-09-26| 443.05
#2005-09-27| 442.09
#2005-09-28| 441.15
#2005-09-29| 442.94
#2005-09-30| 443.05
#2005-10-03| 445.99
#2005-10-04| 445.87
#2005-10-05| 441.64
#2005-10-06| 435.54
#2005-10-07| 431.95
#2005-10-10| 436.51
#2005-10-11| 435.48
#2005-10-12| 431.40
#2005-10-13| 423.93
#2005-10-14| 421.89
#2005-10-17| 419.73
#2005-10-18| 422.78
#2005-10-19| 413.73
#2005-10-20| 411.87
#2005-10-21| 405.08
#2005-10-24| 411.60
#2005-10-25| 416.70
#2005-10-26| 416.17
#2005-10-27| 410.81
#2005-10-28| 412.73
#2005-10-31| 417.75
#2005-11-01| 417.77
#2005-11-02| 418.33
#2005-11-03| 419.74
#2005-11-04| 420.74
#2005-11-07| 419.85
#2005-11-08| 423.24
#2005-11-09| 424.47
#2005-11-10| 425.75
#2005-11-11| 432.58
#2005-11-14| 433.15
#2005-11-15| 430.37
#2005-11-16| 429.70
#2005-11-17| 430.87
#2005-11-18| 430.74
#2005-11-21| 431.87
#2005-11-22| 432.35
#2005-11-23| 432.40
#2005-11-24| 431.99
#2005-11-25| 435.07
#2005-11-28| 433.60
#2005-11-29| 433.06
#2005-11-30| 434.24
#2005-12-01| 439.41
#2005-12-02| 448.02
#2005-12-05| 448.75
#2005-12-06| 450.34
#2005-12-07| 458.71
#2005-12-08| 457.48
#2005-12-09| 457.13
#2005-12-12| 456.10
#2005-12-13| 455.83
#2005-12-14| 456.43
#2005-12-15| 453.70
#2005-12-16| 456.00
#2005-12-19| 457.97
#2005-12-20| 457.42
#2005-12-21| 463.43
#2005-12-22| 462.21
#2005-12-23| 465.83
#2005-12-26| .
#2005-12-27| 466.75
#2005-12-28| 467.54
#2005-12-29| 468.03
#2005-12-30| 468.60
#2006-01-02| 469.94
#2006-01-03| 472.29
#2006-01-04| 475.65
#2006-01-05| 470.57
#2006-01-06| 471.55
#2006-01-09| 471.25
#2006-01-10| 469.88
#2006-01-11| 469.78
#2006-01-12| 473.52
#2006-01-13| 470.88
#2006-01-16| 472.68
#2006-01-17| 470.33
#2006-01-18| 467.39
#2006-01-19| 473.22
#2006-01-20| 481.76
#2006-01-23| 478.11
#2006-01-24| 473.45
#2006-01-25| 477.00
#2006-01-26| 483.59
#2006-01-27| 495.72
#2006-01-30| 496.40
#2006-01-31| 506.04
#2006-02-01| 518.13
#2006-02-02| 512.26
#2006-02-03| 507.69
#2006-02-06| 511.67
#2006-02-07| 509.24
#2006-02-08| 507.76
#2006-02-09| 509.07
#2006-02-10| 504.79
#2006-02-13| 503.89
#2006-02-14| 512.08
#2006-02-15| 517.64
#2006-02-16| 509.26
#2006-02-17| 519.68
#2006-02-20| 525.92
#2006-02-21| 531.45
#2006-02-22| 531.49
#2006-02-23| 534.47
#2006-02-24| 537.24
#2006-02-27| 539.19
#2006-02-28| 530.16
#2006-03-01| 531.83
#2006-03-02| 529.05
#2006-03-03| 534.90
#2006-03-06| 537.75
#2006-03-07| 532.68
#2006-03-08| 547.48
#2006-03-09| 561.81
#2006-03-10| 559.28
#2006-03-13| 563.08
#2006-03-14| 570.75
#2006-03-15| 572.15
#2006-03-16| 577.15
#2006-03-17| 585.14
#2006-03-20| 585.68
#2006-03-21| 592.05
#2006-03-22| 586.48
#2006-03-23| 584.41
#2006-03-24| 591.63
#2006-03-27| 590.50
#2006-03-28| 579.93
#2006-03-29| 583.20
#2006-03-30| 591.47
#2006-03-31| 591.94
#2006-04-03| 593.84
#2006-04-04| 594.79
#2006-04-05| 594.95
#2006-04-06| 596.55
#2006-04-07| 593.79
#2006-04-10| 590.97
#2006-04-11| 589.91
#2006-04-12| 587.03
#2006-04-13| 595.25
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 593.19
#2006-04-19| 613.18
#2006-04-20| 613.57
#2006-04-21| 630.04
#2006-04-24| 629.82
#2006-04-25| 622.90
#2006-04-26| 620.75
#2006-04-27| 604.35
#2006-04-28| 604.98
#2006-05-01| 606.45
#2006-05-02| 618.62
#2006-05-03| 613.69
#2006-05-04| 621.54
#2006-05-05| 626.19
#2006-05-08| 625.44
#2006-05-09| 631.23
#2006-05-10| 630.67
#2006-05-11| 626.64
#2006-05-12| 603.09
#2006-05-15| 579.30
#2006-05-16| 576.30
#2006-05-17| 547.97
#2006-05-18| 532.55
#2006-05-19| 534.99
#2006-05-22| 507.87
#2006-05-23| 528.62
#2006-05-24| 530.31
#2006-05-25| .
#2006-05-26| 548.21
#2006-05-29| 555.98
#2006-05-30| 537.66
#2006-05-31| 543.97
#2006-06-01| 552.40
#2006-06-02| 551.66
#2006-06-05| 549.28
#2006-06-06| 532.49
#2006-06-07| 527.64
#2006-06-08| 505.67
#2006-06-09| 512.03
#2006-06-12| 500.78
#2006-06-13| 480.48
#2006-06-14| 483.51
#2006-06-15| 504.05
#2006-06-16| 499.95
#2006-06-19| 510.59
#2006-06-20| 509.28
#2006-06-21| 512.44
#2006-06-22| 516.45
#2006-06-23| 515.70
#2006-06-26| 514.14
#2006-06-27| 510.95
#2006-06-28| 505.09
#2006-06-29| 527.74
#2006-06-30| 542.20
#2006-07-03| 542.83
#2006-07-04| 547.02
#2006-07-05| 537.53
#2006-07-06| 546.32
#2006-07-07| 549.19
#2006-07-10| 547.73
#2006-07-11| 543.08
#2006-07-12| 558.82
#2006-07-13| 544.01
#2006-07-14| 540.53
#2006-07-17| 531.06
#2006-07-18| 522.33
#2006-07-19| 538.12
#2006-07-20| 543.13
#2006-07-21| 542.87
#2006-07-24| 548.94
#2006-07-25| 550.58
#2006-07-26| 547.46
#2006-07-27| 556.75
#2006-07-28| 553.77
#2006-07-31| 553.95
#2006-08-01| 552.29
#2006-08-02| 555.80
#2006-08-03| 550.76
#2006-08-04| 551.84
#2006-08-07| 543.88
#2006-08-08| 552.11
#2006-08-09| 549.74
#2006-08-10| 546.92
#2006-08-11| 543.57
#2006-08-14| 548.11
#2006-08-15| 548.86
#2006-08-16| 553.57
#2006-08-17| 559.99
#2006-08-18| 558.86
#2006-08-21| 561.45
#2006-08-22| 571.86
#2006-08-23| 572.28
#2006-08-24| 571.17
#2006-08-25| 576.70
#2006-08-28| 576.10
#2006-08-29| 577.61
#2006-08-30| 579.63
#2006-08-31| 570.19
#2006-09-01| 570.06
#2006-09-04| 579.33
#2006-09-05| 581.07
#2006-09-06| 576.16
#2006-09-07| 568.44
#2006-09-08| 569.99
#2006-09-11| 561.65
#2006-09-12| 577.73
#2006-09-13| 574.67
#2006-09-14| 578.64
#2006-09-15| 579.70
#2006-09-18| 582.20
#2006-09-19| 575.69
#2006-09-20| 579.89
#2006-09-21| 582.02
#2006-09-22| 572.40
#2006-09-25| 559.56
#2006-09-26| 563.27
#2006-09-27| 574.10
#2006-09-28| 575.45
#2006-09-29| 575.91
#2006-10-02| 575.13
#2006-10-03| 573.63
#2006-10-04| 568.40
#2006-10-05| 579.60
#2006-10-06| 582.67
#2006-10-09| 585.73
#2006-10-10| 593.39
#2006-10-11| 592.10
#2006-10-12| 600.89
#2006-10-13| 601.79
#2006-10-16| 611.50
#2006-10-17| 604.33
#2006-10-18| 627.63
#2006-10-19| 634.28
#2006-10-20| 635.04
#2006-10-23| 629.52
#2006-10-24| 635.79
#2006-10-25| 636.32
#2006-10-26| 637.76
#2006-10-27| 635.69
#2006-10-30| 631.01
#2006-10-31| 630.78
#2006-11-01| 628.48
#2006-11-02| 620.16
#2006-11-03| 620.57
#2006-11-06| 632.31
#2006-11-07| 634.32
#2006-11-08| 631.26
#2006-11-09| 635.50
#2006-11-10| 628.91
#2006-11-13| 625.95
#2006-11-14| 628.76
#2006-11-15| 632.64
#2006-11-16| 633.06
#2006-11-17| 622.21
#2006-11-20| 621.43
#2006-11-21| 630.31
#2006-11-22| 637.12
#2006-11-23| 634.08
#2006-11-24| 626.46
#2006-11-27| 614.05
#2006-11-28| 607.69
#2006-11-29| 626.50
#2006-11-30| 617.09
#2006-12-01| 611.95
#2006-12-04| 620.25
#2006-12-05| 630.18
#2006-12-06| 627.02
#2006-12-07| 637.40
#2006-12-08| 633.12
#2006-12-11| 640.20
#2006-12-12| 638.77
#2006-12-13| 639.11
#2006-12-14| 641.41
#2006-12-15| 645.49
#2006-12-18| 652.36
#2006-12-19| 645.79
#2006-12-20| 651.38
#2006-12-21| 649.96
#2006-12-22| 648.56
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 654.19
#2006-12-28| 656.90
#2006-12-29| 654.33
#2007-01-01| .
#2007-01-02| 663.62
#2007-01-03| 649.84
#2007-01-04| 631.30
#2007-01-05| 627.78
#2007-01-08| 629.54
#2007-01-09| 628.34
#2007-01-10| 624.22
#2007-01-11| 637.11
#2007-01-12| 639.53
#2007-01-15| 657.39
#2007-01-16| 656.63
#2007-01-17| 650.80
#2007-01-18| 650.63
#2007-01-19| 655.20
#2007-01-22| 657.04
#2007-01-23| 657.38
#2007-01-24| 669.08
#2007-01-25| 665.87
#2007-01-26| 657.53
#2007-01-29| 665.71
#2007-01-30| 668.43
#2007-01-31| 672.15
#2007-02-01| 673.71
#2007-02-02| 675.13
#2007-02-05| 671.47
#2007-02-06| 673.93
#2007-02-07| 682.19
#2007-02-08| 676.71
#2007-02-09| 679.39
#2007-02-12| 669.16
#2007-02-13| 672.22
#2007-02-14| 683.35
#2007-02-15| 686.17
#2007-02-16| 685.59
#2007-02-19| 693.43
#2007-02-20| 691.32
#2007-02-21| 682.34
#2007-02-22| 688.56
#2007-02-23| 687.55
#2007-02-26| 700.49
#2007-02-27| 668.89
#2007-02-28| 661.61
#2007-03-01| 656.00
#2007-03-02| 661.12
#2007-03-05| 652.96
#2007-03-06| 656.96
#2007-03-07| 666.67
#2007-03-08| 677.20
#2007-03-09| 677.45
#2007-03-12| 678.56
#2007-03-13| 672.72
#2007-03-14| 650.27
#2007-03-15| 666.29
#2007-03-16| 658.37
#2007-03-19| 671.38
#2007-03-20| 672.95
#2007-03-21| 677.44
#2007-03-22| 687.29
#2007-03-23| 683.47
#2007-03-26| 683.11
#2007-03-27| 684.20
#2007-03-28| 678.88
#2007-03-29| 685.90
#2007-03-30| 694.61
#2007-04-02| 696.10
#2007-04-03| 703.89
#2007-04-04| 709.83
#2007-04-05| 706.64
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 712.27
#2007-04-11| 710.53
#2007-04-12| 707.20
#2007-04-13| 710.36
#2007-04-16| 716.67
#2007-04-17| 719.31
#2007-04-18| 711.82
#2007-04-19| 707.25
#2007-04-20| 718.04
#2007-04-23| 716.56
#2007-04-24| 711.84
#2007-04-25| 719.84
#2007-04-26| 732.48
#2007-04-27| 727.78
#2007-04-30| 728.24
#2007-05-01| 728.59
#2007-05-02| 733.61
#2007-05-03| 730.32
#2007-05-04| 746.97
#2007-05-07| 754.02
#2007-05-08| 736.30
#2007-05-09| 736.14
#2007-05-10| 728.53
#2007-05-11| 729.25
#2007-05-14| 731.98
#2007-05-15| 733.65
#2007-05-16| 734.18
#2007-05-17| .
#2007-05-18| 735.28
#2007-05-21| 746.55
#2007-05-22| 748.85
#2007-05-23| 756.53
#2007-05-24| 760.45
#2007-05-25| 757.23
#2007-05-28| 766.40
#2007-05-29| 756.19
#2007-05-30| 751.19
#2007-05-31| 760.59
#2007-06-01| 765.18
#2007-06-04| 764.84
#2007-06-05| 762.08
#2007-06-06| 754.94
#2007-06-07| 738.58
#2007-06-08| 730.95
#2007-06-11| 742.81
#2007-06-12| 733.92
#2007-06-13| 734.68
#2007-06-14| 748.23
#2007-06-15| 759.05
#2007-06-18| 761.15
#2007-06-19| 760.65
#2007-06-20| 771.93
#2007-06-21| 770.31
#2007-06-22| 769.33
#2007-06-25| 758.07
#2007-06-26| 755.53
#2007-06-27| 748.91
#2007-06-28| 760.16
#2007-06-29| 762.48
#2007-07-02| 766.71
#2007-07-03| 768.71
#2007-07-04| 779.46
#2007-07-05| 773.18
#2007-07-06| 786.59
#2007-07-09| 790.86
#2007-07-10| 780.47
#2007-07-11| 782.08
#2007-07-12| 790.36
#2007-07-13| 798.99
#2007-07-16| 795.61
#2007-07-17| 767.35
#2007-07-18| 764.87
#2007-07-19| 772.09
#2007-07-20| 771.31
#2007-07-23| 777.13
#2007-07-24| 766.28
#2007-07-25| 755.75
#2007-07-26| 731.68
#2007-07-27| 720.90
#2007-07-30| 724.39
#2007-07-31| 736.87
#2007-08-01| 712.11
#2007-08-02| 719.96
#2007-08-03| 703.82
#2007-08-06| 690.37
#2007-08-07| 691.01
#2007-08-08| 697.20
#2007-08-09| 681.27
#2007-08-10| 653.96
#2007-08-13| 673.50
#2007-08-14| 671.14
#2007-08-15| 664.43
#2007-08-16| 630.21
#2007-08-17| 643.84
#2007-08-20| 651.50
#2007-08-21| 657.24
#2007-08-22| 676.64
#2007-08-23| 680.21
#2007-08-24| 688.98
#2007-08-27| 689.19
#2007-08-28| 674.47
#2007-08-29| 683.15
#2007-08-30| 691.11
#2007-08-31| 698.93
#2007-09-03| 696.13
#2007-09-04| 696.69
#2007-09-05| 690.23
#2007-09-06| 699.88
#2007-09-07| 686.95
#2007-09-10| 673.25
#2007-09-11| 682.99
#2007-09-12| 684.42
#2007-09-13| 690.20
#2007-09-14| 681.93
#2007-09-17| 669.00
#2007-09-18| 677.38
#2007-09-19| 707.62
#2007-09-20| 707.53
#2007-09-21| 726.96
#2007-09-24| 728.24
#2007-09-25| 705.12
#2007-09-26| 715.63
#2007-09-27| 719.57
#2007-09-28| 718.39
#2007-10-01| 720.35
#2007-10-02| 722.04
#2007-10-03| 720.05
#2007-10-04| 698.02
#2007-10-05| 700.52
#2007-10-08| 702.72
#2007-10-09| 704.20
#2007-10-10| 701.49
#2007-10-11| 708.96
#2007-10-12| 702.75
#2007-10-15| 679.88
#2007-10-16| 668.34
#2007-10-17| 671.27
#2007-10-18| 673.91
#2007-10-19| 663.80
#2007-10-22| 644.00
#2007-10-23| 658.65
#2007-10-24| 653.92
#2007-10-25| 662.13
#2007-10-26| 659.50
#2007-10-29| 668.83
#2007-10-30| 661.94
#2007-10-31| 671.07
#2007-11-01| 660.96
#2007-11-02| 647.62
#2007-11-05| 637.06
#2007-11-06| 644.95
#2007-11-07| 633.32
#2007-11-08| 633.52
#2007-11-09| 613.37
#2007-11-12| 602.20
#2007-11-13| 595.40
#2007-11-14| 595.26
#2007-11-15| 578.99
#2007-11-16| 573.80
#2007-11-19| 552.23
#2007-11-20| 562.25
#2007-11-21| 539.98
#2007-11-22| 531.89
#2007-11-23| 547.06
#2007-11-26| 553.48
#2007-11-27| 546.54
#2007-11-28| 558.52
#2007-11-29| 569.54
#2007-11-30| 583.39
#2007-12-03| 577.31
#2007-12-04| 557.76
#2007-12-05| 572.57
#2007-12-06| 573.97
#2007-12-07| 588.13
#2007-12-10| 585.36
#2007-12-11| 587.20
#2007-12-12| 588.02
#2007-12-13| 564.68
#2007-12-14| 562.78
#2007-12-17| 544.36
#2007-12-18| 543.84
#2007-12-19| 538.66
#2007-12-20| 536.03
#2007-12-21| 545.78
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 545.07
#2007-12-28| 553.15
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 546.56
#2008-01-03| 541.07
#2008-01-04| 528.91
#2008-01-07| 515.13
#2008-01-08| 521.63
#2008-01-09| 523.92
#2008-01-10| 505.93
#2008-01-11| 514.24
#2008-01-14| 533.17
#2008-01-15| 513.02
#2008-01-16| 507.67
#2008-01-17| 505.33
#2008-01-18| 492.46
#2008-01-21| 480.85
#2008-01-22| 482.84
#2008-01-23| 477.19
#2008-01-24| 502.87
#2008-01-25| 501.84
#2008-01-28| 494.29
#2008-01-29| 513.51
#2008-01-30| 511.02
#2008-01-31| 515.05
#2008-02-01| 533.69
#2008-02-04| 540.02
#2008-02-05| 514.68
#2008-02-06| 523.55
#2008-02-07| 513.88
#2008-02-08| 515.60
#2008-02-11| 516.07
#2008-02-12| 532.25
#2008-02-13| 529.07
#2008-02-14| 529.15
#2008-02-15| 524.06
#2008-02-18| 538.17
#2008-02-19| 535.53
#2008-02-20| 529.29
#2008-02-21| 550.66
#2008-02-22| 545.54
#2008-02-25| 553.86
#2008-02-26| 557.73
#2008-02-27| 564.43
#2008-02-28| 560.63
#2008-02-29| 556.27
#2008-03-03| 549.31
#2008-03-04| 547.18
#2008-03-05| 561.79
#2008-03-06| 568.86
#2008-03-07| 571.00
#2008-03-10| 560.67
#2008-03-11| 565.36
#2008-03-12| 580.31
#2008-03-13| 585.18
#2008-03-14| 598.53
#2008-03-17| 608.53
#2008-03-18| 631.20
#2008-03-19| 632.03
#2008-03-20| 616.57
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 622.47
#2008-03-26| 633.92
#2008-03-27| 654.22
#2008-03-28| 681.27
#2008-03-31| 662.21
#2008-04-01| 689.81
#2008-04-02| 679.42
#2008-04-03| 689.81
#2008-04-04| 683.09
#2008-04-07| 673.68
#2008-04-08| 665.26
#2008-04-09| 665.42
#2008-04-10| 669.14
#2008-04-11| 672.28
#2008-04-14| 676.61
#2008-04-15| 676.64
#2008-04-16| 697.64
#2008-04-17| 703.01
#2008-04-18| 716.89
#2008-04-21| 710.84
#2008-04-22| 705.41
#2008-04-23| 704.06
#2008-04-24| 706.44
#2008-04-25| 705.85
#2008-04-28| 708.99
#2008-04-29| 709.57
#2008-04-30| 714.38
#2008-05-01| .
#2008-05-02| 737.06
#2008-05-05| 748.29
#2008-05-06| 755.44
#2008-05-07| 757.23
#2008-05-08| 769.08
#2008-05-09| 776.93
#2008-05-12| 793.59
#2008-05-13| 793.23
#2008-05-14| 801.09
#2008-05-15| 788.41
#2008-05-16| 774.12
#2008-05-19| 772.64
#2008-05-20| 753.59
#2008-05-21| 751.18
#2008-05-22| 747.90
#2008-05-23| 722.09
#2008-05-26| 718.19
#2008-05-27| 709.31
#2008-05-28| 719.19
#2008-05-29| 728.00
#2008-05-30| 720.60
#2008-06-02| 729.02
#2008-06-03| 747.59
#2008-06-04| 746.96
#2008-06-05| 740.94
#2008-06-06| .
#2008-06-09| 719.83
#2008-06-10| 702.38
#2008-06-11| 687.99
#2008-06-12| 691.00
#2008-06-13| 698.29
#2008-06-16| 712.40
#2008-06-17| 710.44
#2008-06-18| 699.29
#2008-06-19| 695.90
#2008-06-20| .
#2008-06-23| 700.00
#2008-06-24| 691.34
#2008-06-25| 672.60
#2008-06-26| 673.54
#2008-06-27| 677.03
#2008-06-30| 651.75
#2008-07-01| 631.81
#2008-07-02| 612.00
#2008-07-03| 591.65
#2008-07-04| 581.56
#2008-07-07| 579.08
#2008-07-08| 559.83
#2008-07-09| 578.67
#2008-07-10| 576.57
#2008-07-11| 579.57
#2008-07-14| 584.78
#2008-07-15| 574.32
#2008-07-16| 575.03
#2008-07-17| 602.71
#2008-07-18| 611.22
#2008-07-21| 620.04
#2008-07-22| 622.35
#2008-07-23| 618.01
#2008-07-24| 572.98
#2008-07-25| 586.95
#2008-07-28| 596.45
#2008-07-29| 569.75
#2008-07-30| 584.71
#2008-07-31| 577.35
#2008-08-01| 567.18
#2008-08-04| 561.56
#2008-08-05| 572.28
#2008-08-06| 583.67
#2008-08-07| 591.41
#2008-08-08| 613.12
#2008-08-11| 611.35
#2008-08-12| 602.57
#2008-08-13| 589.24
#2008-08-14| 595.40
#2008-08-15| 604.26
#2008-08-18| 594.98
#2008-08-19| 579.38
#2008-08-20| 586.11
#2008-08-21| 583.04
#2008-08-22| 589.26
#2008-08-25| 593.58
#2008-08-26| 589.78
#2008-08-27| 593.70
#2008-08-28| 598.40
#2008-08-29| 604.64
#2008-09-01| 604.48
#2008-09-02| 602.94
#2008-09-03| 603.15
#2008-09-04| 583.16
#2008-09-05| 572.85
#2008-09-08| 598.19
#2008-09-09| 591.00
#2008-09-10| 601.56
#2008-09-11| 604.01
#2008-09-12| 616.72
#2008-09-15| 600.33
#2008-09-16| 587.68
#2008-09-17| 582.76
#2008-09-18| 576.31
#2008-09-19| 624.78
#2008-09-22| 604.94
#2008-09-23| 600.41
#2008-09-24| 594.03
#2008-09-25| 590.77
#2008-09-26| 583.55
#2008-09-29| 573.06
#2008-09-30| 602.77
#2008-10-01| 617.97
#2008-10-02| 626.44
#2008-10-03| 646.12
#2008-10-06| 594.05
#2008-10-07| 567.72
#2008-10-08| 459.66
#2008-10-09| 528.42
#2008-10-10| 436.06
#2008-10-13| 552.28
#2008-10-14| 567.15
#2008-10-15| 518.40
#2008-10-16| 495.49
#2008-10-17| 513.77
#2008-10-20| 520.93
#2008-10-21| 528.00
#2008-10-22| 514.20
#2008-10-23| 511.52
#2008-10-24| 492.87
#2008-10-27| 489.19
#2008-10-28| 497.06
#2008-10-29| 515.33
#2008-10-30| 530.57
#2008-10-31| 556.48
#2008-11-03| 590.57
#2008-11-04| 648.05
#2008-11-05| 642.17
#2008-11-06| 603.05
#2008-11-07| 611.92
#2008-11-10| 632.43
#2008-11-11| 625.58
#2008-11-12| 620.57
#2008-11-13| 606.53
#2008-11-14| 599.36
#2008-11-17| 584.76
#2008-11-18| 579.30
#2008-11-19| 542.79
#2008-11-20| 518.78
#2008-11-21| 503.42
#2008-11-24| 554.88
#2008-11-25| 563.65
#2008-11-26| 574.20
#2008-11-27| 606.92
#2008-11-28| 599.39
#2008-12-01| 571.39
#2008-12-02| 591.09
#2008-12-03| 590.16
#2008-12-04| 541.93
#2008-12-05| 456.67
#2008-12-08| 460.81
#2008-12-09| 478.92
#2008-12-10| 498.02
#2008-12-11| 483.45
#2008-12-12| 472.79
#2008-12-15| 467.69
#2008-12-16| 470.47
#2008-12-17| 477.42
#2008-12-18| 510.69
#2008-12-19| 501.35
#2008-12-22| 495.45
#2008-12-23| 515.17
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 509.57
#2008-12-30| 516.88
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 537.32
#2009-01-05| 548.77
#2009-01-06| .
#2009-01-07| 553.74
#2009-01-08| 530.87
#2009-01-09| 525.47
#2009-01-12| 521.07
#2009-01-13| 496.36
#2009-01-14| 469.48
#2009-01-15| 465.98
#2009-01-16| 479.18
#2009-01-19| 479.18
#2009-01-20| 447.18
#2009-01-21| 447.00
#2009-01-22| 446.35
#2009-01-23| 419.73
#2009-01-26| 434.35
#2009-01-27| 426.39
#2009-01-28| 436.34
#2009-01-29| 412.61
#2009-01-30| 402.64
#2009-02-02| 398.42
#2009-02-03| 406.81
#2009-02-04| 428.87
#2009-02-05| 415.36
#2009-02-06| 435.87
#2009-02-09| 439.59
#2009-02-10| 419.05
#2009-02-11| 417.84
#2009-02-12| 409.43
#2009-02-13| 416.00
#2009-02-16| 416.00
#2009-02-17| 391.17
#2009-02-18| 385.86
#2009-02-19| 384.19
#2009-02-20| 366.53
#2009-02-23| 355.29
#2009-02-24| 350.23
#2009-02-25| 339.50
#2009-02-26| 345.88
#2009-02-27| 340.73
#2009-03-02| 329.48
#2009-03-03| 314.92
#2009-03-04| 330.94
#2009-03-05| 318.53
#2009-03-06| 319.46
#2009-03-09| 312.31
#2009-03-10| 338.60
#2009-03-11| 345.34
#2009-03-12| 359.97
#2009-03-13| 358.10
#2009-03-16| 374.67
#2009-03-17| 365.80
#2009-03-18| 367.53
#2009-03-19| 378.35
#2009-03-20| 377.05
#2009-03-23| 386.64
#2009-03-24| 382.31
#2009-03-25| 396.59
#2009-03-26| 402.06
#2009-03-27| 398.66
#2009-03-30| 384.91
#2009-03-31| 385.56
#2009-04-01| 382.36
#2009-04-02| 411.14
#2009-04-03| 431.39
#2009-04-06| 442.44
#2009-04-07| 455.07
#2009-04-08| 456.88
#2009-04-09| 468.96
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 503.00
#2009-04-15| 492.22
#2009-04-16| 507.95
#2009-04-17| 511.68
#2009-04-20| 481.10
#2009-04-21| 482.87
#2009-04-22| 519.35
#2009-04-23| 528.95
#2009-04-24| 559.33
#2009-04-27| 555.24
#2009-04-28| 545.42
#2009-04-29| 554.19
#2009-04-30| 554.84
#2009-05-01| .
#2009-05-04| 603.11
#2009-05-05| 597.98
#2009-05-06| 621.70
#2009-05-07| 627.77
#2009-05-08| 641.89
#2009-05-11| 628.39
#2009-05-12| 605.78
#2009-05-13| 579.97
#2009-05-14| 577.07
#2009-05-15| 582.02
#2009-05-18| 594.42
#2009-05-19| 628.08
#2009-05-20| 654.39
#2009-05-21| .
#2009-05-22| 638.90
#2009-05-25| 638.90
#2009-05-26| 626.17
#2009-05-27| 620.18
#2009-05-28| 615.51
#2009-05-29| 609.27
#2009-06-01| 634.70
#2009-06-02| 641.17
#2009-06-03| 625.36
#2009-06-04| 616.22
#2009-06-05| 618.37
#2009-06-08| 618.08
#2009-06-09| 627.04
#2009-06-10| 649.93
#2009-06-11| 654.37
#2009-06-12| 645.48
#2009-06-15| 614.06
#2009-06-16| 611.45
#2009-06-17| 580.31
#2009-06-18| 574.96
#2009-06-19| .
#2009-06-22| 556.98
#2009-06-23| 555.09
#2009-06-24| 576.31
#2009-06-25| 574.25
#2009-06-26| 583.66
#2009-06-29| 594.79
#2009-06-30| 583.70
#2009-07-01| 606.16
#2009-07-02| 583.24
#2009-07-03| 583.24
#2009-07-06| 559.48
#2009-07-07| 566.34
#2009-07-08| 555.10
#2009-07-09| 554.80
#2009-07-10| 542.37
#2009-07-13| 557.46
#2009-07-14| 572.43
#2009-07-15| 604.56
#2009-07-16| 602.43
#2009-07-17| 604.77
#2009-07-20| 619.95
#2009-07-21| 640.93
#2009-07-22| 643.24
#2009-07-23| 655.18
#2009-07-24| 663.03
#2009-07-27| 661.45
#2009-07-28| 657.10
#2009-07-29| 659.97
#2009-07-30| 690.92
#2009-07-31| 684.04
#2009-08-03| 717.57
#2009-08-04| 710.33
#2009-08-05| 719.19
#2009-08-06| 722.88
#2009-08-07| 730.40
#2009-08-10| 716.95
#2009-08-11| 699.41
#2009-08-12| 707.78
#2009-08-13| 718.98
#2009-08-14| 724.98
#2009-08-17| 708.17
#2009-08-18| 721.30
#2009-08-19| 715.90
#2009-08-20| 742.03
#2009-08-21| 758.73
#2009-08-24| 771.70
#2009-08-25| 774.05
#2009-08-26| 767.23
#2009-08-27| 755.85
#2009-08-28| 761.32
#2009-08-31| 740.60
#2009-09-01| 726.38
#2009-09-02| 709.24
#2009-09-03| 717.35
#2009-09-04| 730.31
#2009-09-07| 730.31
#2009-09-08| 766.70
#2009-09-09| 778.88
#2009-09-10| 774.79
#2009-09-11| 787.46
#2009-09-14| 780.63
#2009-09-15| 786.33
#2009-09-16| 798.30
#2009-09-17| 801.49
#2009-09-18| 794.69
#2009-09-21| 780.41
#2009-09-22| 790.65
#2009-09-23| 786.85
#2009-09-24| 764.60
#2009-09-25| 751.27
#2009-09-28| 764.94
#2009-09-29| 750.99
#2009-09-30| 745.45
#2009-10-01| 727.39
#2009-10-02| 714.83
#2009-10-05| 718.16
#2009-10-06| 745.02
#2009-10-07| 742.31
#2009-10-08| 760.99
#2009-10-09| 760.23
#2009-10-12| 766.50
#2009-10-13| 762.92
#2009-10-14| 781.63
#2009-10-15| 780.00
#2009-10-16| 788.67
#2009-10-19| 796.65
#2009-10-20| 789.24
#2009-10-21| 789.08
#2009-10-22| 771.49
#2009-10-23| 779.63
#2009-10-26| 775.01
#2009-10-27| 759.57
#2009-10-28| 729.65
#2009-10-29| 761.57
#2009-10-30| 768.80
#2009-11-02| 758.71
#2009-11-03| 741.41
#2009-11-04| 761.29
#2009-11-05| 771.99
#2009-11-06| 769.37
#2009-11-09| 788.24
#2009-11-10| 786.04
#2009-11-11| 803.81
#2009-11-12| 804.96
#2009-11-13| 799.46
#2009-11-16| 820.48
#2009-11-17| 814.28
#2009-11-18| 825.96
#2009-11-19| 804.50
#2009-11-20| 803.88
#2009-11-23| 819.92
#2009-11-24| 802.18
#2009-11-25| 806.27
#2009-11-26| 806.27
#2009-11-27| 784.28
#2009-11-30| 770.64
#2009-12-01| 793.33
#2009-12-02| 800.24
#2009-12-03| 793.96
#2009-12-04| 789.64
#2009-12-07| 783.90
#2009-12-08| 778.14
#2009-12-09| 772.78
#2009-12-10| 781.05
#2009-12-11| 788.72
#2009-12-14| 785.89
#2009-12-15| 779.45
#2009-12-16| 780.38
#2009-12-17| 775.55
#2009-12-18| 764.73
#2009-12-21| 777.53
#2009-12-22| 779.24
#2009-12-23| 779.12
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 783.12
#2009-12-29| 794.10
#2009-12-30| 794.39
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 816.13
#2010-01-05| 826.04
#2010-01-06| .
#2010-01-07| 844.04
#2010-01-08| 845.18
#2010-01-11| 838.38
#2010-01-12| 822.05
#2010-01-13| 825.65
#2010-01-14| 820.54
#2010-01-15| 805.98
#2010-01-18| 805.98
#2010-01-19| 817.19
#2010-01-20| 800.77
#2010-01-21| 797.38
#2010-01-22| 789.17
#2010-01-25| 790.66
#2010-01-26| 776.42
#2010-01-27| 775.67
#2010-01-28| 763.97
#2010-01-29| 765.31
#2010-02-01| 779.05
#2010-02-02| 784.32
#2010-02-03| 774.00
#2010-02-04| 752.03
#2010-02-05| 735.76
#2010-02-08| 730.84
#2010-02-09| 737.43
#2010-02-10| 735.60
#2010-02-11| 739.62
#2010-02-12| 726.90
#2010-02-15| 726.90
#2010-02-16| 746.53
#2010-02-17| 755.50
#2010-02-18| 754.34
#2010-02-19| 750.10
#2010-02-22| 756.43
#2010-02-23| 752.23
#2010-02-24| 754.52
#2010-02-25| 746.61
#2010-02-26| 758.08
#2010-03-01| 770.06
#2010-03-02| 776.29
#2010-03-03| 785.81
#2010-03-04| 784.73
#2010-03-05| 795.00
#2010-03-08| 804.92
#2010-03-09| 806.96
#2010-03-10| 819.65
#2010-03-11| 812.43
#2010-03-12| 831.39
#2010-03-15| 814.46
#2010-03-16| 819.39
#2010-03-17| 826.90
#2010-03-18| 823.08
#2010-03-19| 821.22
#2010-03-22| 829.63
#2010-03-23| 840.17
#2010-03-24| 845.55
#2010-03-25| 865.87
#2010-03-26| 882.03
#2010-03-29| 882.47
#2010-03-30| 880.97
#2010-03-31| 887.18
#2010-04-01| 899.25
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 921.63
#2010-04-07| 918.10
#2010-04-08| 911.31
#2010-04-09| 917.50
#2010-04-12| 918.53
#2010-04-13| 913.13
#2010-04-14| 924.98
#2010-04-15| 927.80
#2010-04-16| 912.69
#2010-04-19| 903.68
#2010-04-20| 928.63
#2010-04-21| 931.55
#2010-04-22| 925.20
#2010-04-23| 941.94
#2010-04-26| 955.13
#2010-04-27| 924.34
#2010-04-28| 908.58
#2010-04-29| 923.97
#2010-04-30| 917.76
#2010-05-03| 916.67
#2010-05-04| 876.08
#2010-05-05| 836.65
#2010-05-06| 817.08
#2010-05-07| 779.18
#2010-05-10| 840.53
#2010-05-11| 820.96
#2010-05-12| 857.15
#2010-05-13| .
#2010-05-14| 829.67
#2010-05-17| 822.70
#2010-05-18| 842.40
#2010-05-19| 797.69
#2010-05-20| 776.55
#2010-05-21| 778.11
#2010-05-24| 780.71
#2010-05-25| 749.16
#2010-05-26| 773.61
#2010-05-27| 797.71
#2010-05-28| 794.69
#2010-05-31| 794.69
#2010-06-01| 781.83
#2010-06-02| 787.16
#2010-06-03| 799.84
#2010-06-04| 784.23
#2010-06-07| 767.05
#2010-06-08| 758.73
#2010-06-09| 778.40
#2010-06-10| 804.70
#2010-06-11| 813.78
#2010-06-14| 835.60
#2010-06-15| 840.06
#2010-06-16| 832.77
#2010-06-17| 825.58
#2010-06-18| 833.06
#2010-06-21| 847.48
#2010-06-22| 844.24
#2010-06-23| 830.02
#2010-06-24| 812.17
#2010-06-25| .
#2010-06-28| 807.85
#2010-06-29| 777.81
#2010-06-30| 770.13
#2010-07-01| 747.02
#2010-07-02| 748.85
#2010-07-05| 748.85
#2010-07-06| 773.00
#2010-07-07| 776.60
#2010-07-08| 787.34
#2010-07-09| 801.45
#2010-07-12| 795.87
#2010-07-13| 813.48
#2010-07-14| 815.16
#2010-07-15| 799.99
#2010-07-16| 795.95
#2010-07-19| 793.23
#2010-07-20| 792.42
#2010-07-21| 808.24
#2010-07-22| 804.02
#2010-07-23| 807.97
#2010-07-26| 812.80
#2010-07-27| 819.76
#2010-07-28| 812.23
#2010-07-29| 814.07
#2010-07-30| 807.85
#2010-08-02| 827.53
#2010-08-03| 836.62
#2010-08-04| 836.95
#2010-08-05| 835.05
#2010-08-06| 838.42
#2010-08-09| 840.35
#2010-08-10| 823.95
#2010-08-11| 795.27
#2010-08-12| 790.92
#2010-08-13| 795.75
#2010-08-16| 792.98
#2010-08-17| 812.05
#2010-08-18| 807.93
#2010-08-19| 799.42
#2010-08-20| 780.53
#2010-08-23| 782.04
#2010-08-24| 764.98
#2010-08-25| 758.12
#2010-08-26| 767.24
#2010-08-27| 775.62
#2010-08-30| 776.57
#2010-08-31| 777.61
#2010-09-01| 808.07
#2010-09-02| 823.03
#2010-09-03| 816.48
#2010-09-06| 816.48
#2010-09-07| 810.75
#2010-09-08| 825.44
#2010-09-09| 829.89
#2010-09-10| 838.28
#2010-09-13| 855.05
#2010-09-14| 850.85
#2010-09-15| 851.53
#2010-09-16| 854.76
#2010-09-17| 865.56
#2010-09-20| 875.84
#2010-09-21| 879.19
#2010-09-22| 865.61
#2010-09-23| 850.23
#2010-09-24| 872.80
#2010-09-27| 866.80
#2010-09-28| 888.46
#2010-09-29| 889.03
#2010-09-30| 892.81
#2010-10-01| 893.23
#2010-10-04| 881.78
#2010-10-05| 898.99
#2010-10-06| 903.58
#2010-10-07| 909.61
#2010-10-08| 908.63
#2010-10-11| 917.65
#2010-10-12| 912.49
#2010-10-13| 929.62
#2010-10-14| 921.70
#2010-10-15| 916.71
#2010-10-18| 910.04
#2010-10-19| 890.75
#2010-10-20| 909.54
#2010-10-21| 924.94
#2010-10-22| 920.66
#2010-10-25| 938.48
#2010-10-26| 928.87
#2010-10-27| 920.81
#2010-10-28| 892.28
#2010-10-29| 885.82
#2010-11-01| 886.50
#2010-11-02| 888.43
#2010-11-03| 887.79
#2010-11-04| 907.82
#2010-11-05| 904.07
#2010-11-08| 898.93
#2010-11-09| 921.40
#2010-11-10| 907.87
#2010-11-11| 898.45
#2010-11-12| 887.15
#2010-11-15| 891.46
#2010-11-16| 863.29
#2010-11-17| 867.19
#2010-11-18| 886.14
#2010-11-19| 884.66
#2010-11-22| 869.98
#2010-11-23| 852.26
#2010-11-24| 863.11
#2010-11-25| 863.11
#2010-11-26| 876.44
#2010-11-29| 864.21
#2010-11-30| 862.99
#2010-12-01| 890.92
#2010-12-02| 908.29
#2010-12-03| 913.69
#2010-12-06| 914.81
#2010-12-07| 923.56
#2010-12-08| 915.86
#2010-12-09| 913.33
#2010-12-10| 917.61
#2010-12-13| 933.42
#2010-12-14| 940.16
#2010-12-15| 944.72
#2010-12-16| 936.82
#2010-12-17| 943.44
#2010-12-20| 949.67
#2010-12-21| 984.62
#2010-12-22| 991.47
#2010-12-23| 984.67
#2010-12-24| .
#2010-12-27| 987.78
#2010-12-28| 988.55
#2010-12-29|1000.32
#2010-12-30|1004.17
#2010-12-31| .
#2011-01-03|1030.75
#2011-01-04|1020.41
#2011-01-05|1011.48
#2011-01-06| .
#2011-01-07|1011.01
#2011-01-10| 996.22
#2011-01-11|1027.21
#2011-01-12|1064.29
#2011-01-13|1059.41
#2011-01-14|1053.76
#2011-01-17|1053.76
#2011-01-18|1077.51
#2011-01-19|1058.47
#2011-01-20|1040.69
#2011-01-21|1066.59
#2011-01-24|1074.81
#2011-01-25|1083.41
#2011-01-26|1091.97
#2011-01-27|1093.98
#2011-01-28|1085.41
#2011-01-31|1081.75
#2011-02-01|1102.61
#2011-02-02|1074.05
#2011-02-03|1062.15
#2011-02-04|1066.44
#2011-02-07|1074.72
#2011-02-08|1071.67
#2011-02-09|1072.76
#2011-02-10|1065.00
#2011-02-11|1069.92
#2011-02-14|1078.04
#2011-02-15|1067.90
#2011-02-16|1074.98
#2011-02-17|1057.07
#2011-02-18|1061.33
#2011-02-21|1061.33
#2011-02-22|1056.09
#2011-02-23|1030.78
#2011-02-24|1033.14
#2011-02-25|1042.93
#2011-02-28|1051.39
#2011-03-01|1056.49
#2011-03-02|1046.74
#2011-03-03|1070.39
#2011-03-04|1058.57
#2011-03-07|1062.76
#2011-03-08|1058.19
#2011-03-09|1054.35
#2011-03-10|1039.05
#2011-03-11|1023.27
#2011-03-14|1008.92
#2011-03-15| 984.97
#2011-03-16| 976.99
#2011-03-17|1000.53
#2011-03-18|1011.80
#2011-03-21|1031.98
#2011-03-22|1034.22
#2011-03-23|1035.99
#2011-03-24|1054.29
#2011-03-25|1060.89
#2011-03-28|1061.81
#2011-03-29|1065.69
#2011-03-30|1077.95
#2011-03-31|1084.02
#2011-04-01|1103.37
#2011-04-04|1110.04
#2011-04-05|1112.14
#2011-04-06|1114.77
#2011-04-07|1100.90
#2011-04-08|1112.32
#2011-04-11|1108.54
#2011-04-12|1087.79
#2011-04-13|1091.88
#2011-04-14|1087.62
#2011-04-15|1090.29
#2011-04-18|1062.52
#2011-04-19|1077.50
#2011-04-20|1089.73
#2011-04-21|1105.71
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1113.94
#2011-04-27|1108.19
#2011-04-28|1094.74
#2011-04-29|1109.25
#2011-05-02|1115.58
#2011-05-03|1098.01
#2011-05-04|1072.63
#2011-05-05|1058.66
#2011-05-06|1083.22
#2011-05-09|1074.79
#2011-05-10|1091.31
#2011-05-11|1079.62
#2011-05-12|1067.63
#2011-05-13|1072.56
#2011-05-16|1064.35
#2011-05-17|1057.44
#2011-05-18|1061.07
#2011-05-19|1069.62
#2011-05-20|1069.96
#2011-05-23|1050.40
#2011-05-24|1055.97
#2011-05-25|1055.09
#2011-05-26|1041.27
#2011-05-27|1055.97
#2011-05-30|1055.97
#2011-05-31|1064.54
#2011-06-01|1060.70
#2011-06-02| .
#2011-06-03|1039.76
#2011-06-06| .
#2011-06-07|1028.66
#2011-06-08|1006.31
#2011-06-09|1011.17
#2011-06-10| 986.32
#2011-06-13| 978.84
#2011-06-14| 983.34
#2011-06-15| 969.12
#2011-06-16| 949.68
#2011-06-17| 963.87
#2011-06-20| 934.76
#2011-06-21| 961.62
#2011-06-22| 968.89
#2011-06-23| 942.22
#2011-06-24| .
#2011-06-27| 939.88
#2011-06-28| 941.95
#2011-06-29| 974.46
#2011-06-30|1000.00
#2011-07-01|1009.59
#2011-07-04|1014.95
#2011-07-05|1007.60
#2011-07-06|1000.74
#2011-07-07|1017.62
#2011-07-08| 992.72
#2011-07-11| 963.40
#2011-07-12| 946.17
#2011-07-13| 969.37
#2011-07-14| 953.46
#2011-07-15| 937.56
#2011-07-18| 905.46
#2011-07-19| 917.01
#2011-07-20| 930.70
#2011-07-21| 924.30
#2011-07-22| 937.65
#2011-07-25| 930.21
#2011-07-26| 927.55
#2011-07-27| 914.32
#2011-07-28| 900.42
#2011-07-29| 899.44
#2011-08-01| 873.19
#2011-08-02| 838.05
#2011-08-03| 788.37
#2011-08-04| 726.67
#2011-08-05| 712.82
#2011-08-08| 678.39
#2011-08-09| 716.34
#2011-08-10| 697.78
#2011-08-11| 737.91
#2011-08-12| 762.11
#2011-08-15| 771.87
#2011-08-16| 755.42
#2011-08-17| 757.05
#2011-08-18| 702.09
#2011-08-19| 682.13
#2011-08-22| 685.91
#2011-08-23| 686.34
#2011-08-24| 697.82
#2011-08-25| 695.91
#2011-08-26| 690.17
#2011-08-29| 706.91
#2011-08-30| 715.25
#2011-08-31| 752.02
#2011-09-01| 748.35
#2011-09-02| 726.11
#2011-09-05| 685.83
#2011-09-06| 680.19
#2011-09-07| 706.08
#2011-09-08| 717.87
#2011-09-09| 687.68
#2011-09-12| 659.08
#2011-09-13| 664.38
#2011-09-14| 671.95
#2011-09-15| 698.53
#2011-09-16| 708.16
#2011-09-19| 680.97
#2011-09-20| 696.72
#2011-09-21| 677.83
#2011-09-22| 640.94
#2011-09-23| 631.06
#2011-09-26| 625.85
#2011-09-27| 665.47
#2011-09-28| 651.34
#2011-09-29| 657.01
#2011-09-30| 644.01
#2011-10-03| 641.07
#2011-10-04| 609.37
#2011-10-05| 635.69
#2011-10-06| 658.63
#2011-10-07| 654.47
#2011-10-10| 675.54
#2011-10-11| 678.11
#2011-10-12| 700.06
#2011-10-13| 691.41
#2011-10-14| 688.32
#2011-10-17| 663.87
#2011-10-18| 661.13
#2011-10-19| 653.01
#2011-10-20| 642.89
#2011-10-21| 669.01
#2011-10-24| 700.91
#2011-10-25| 701.32
#2011-10-26| 698.06
#2011-10-27| 737.90
#2011-10-28| 745.08
#2011-10-31| 709.42
#2011-11-01| 672.44
#2011-11-02| 691.68
#2011-11-03| 716.25
#2011-11-04| 705.74
#2011-11-07| 696.39
#2011-11-08| 696.31
#2011-11-09| 677.99
#2011-11-10| 671.04
#2011-11-11| 696.95
#2011-11-14| 686.00
#2011-11-15| 674.35
#2011-11-16| 672.03
#2011-11-17| 656.85
#2011-11-18| 643.29
#2011-11-21| 612.38
#2011-11-22| 611.76
#2011-11-23| 602.67
#2011-11-24| 608.42
#2011-11-25| 614.08
#2011-11-28| 649.26
#2011-11-29| 657.26
#2011-11-30| 698.04
#2011-12-01| 692.45
#2011-12-02| 697.97
#2011-12-05| 716.23
#2011-12-06| 713.56
#2011-12-07| 699.61
#2011-12-08| 669.59
#2011-12-09| 680.99
#2011-12-12| 660.05
#2011-12-13| 664.47
#2011-12-14| 642.55
#2011-12-15| 645.50
#2011-12-16| 645.24
#2011-12-19| 642.56
#2011-12-20| 672.37
#2011-12-21| 676.31
#2011-12-22| 683.93
#2011-12-23| 690.77
#2011-12-26| .
#2011-12-27| 691.65
#2011-12-28| 687.78
#2011-12-29| 690.65
#2011-12-30| 700.88
#2012-01-02| 725.18
#2012-01-03| 750.47
#2012-01-04| 749.83
#2012-01-05| 743.66
#2012-01-06| 744.68
#2012-01-09| 742.14
#2012-01-10| 771.03
#2012-01-11| 775.27
#2012-01-12| 781.09
#2012-01-13| 770.90
#2012-01-16| 791.59
#2012-01-17| 816.58
#2012-01-18| 826.75
#2012-01-19| 846.59
#2012-01-20| 843.14
#2012-01-23| 858.87
#2012-01-24| 838.97
#2012-01-25| 837.61
#2012-01-26| 847.55
#2012-01-27| 830.11
#2012-01-30| 808.92
#2012-01-31| 805.76
#2012-02-01| 832.47
#2012-02-02| 839.11
#2012-02-03| 845.81
#2012-02-06| 845.98
#2012-02-07| 835.55
#2012-02-08| 848.45
#2012-02-09| 846.04
#2012-02-10| 822.00
#2012-02-13| 829.10
#2012-02-14| 820.32
#2012-02-15| 824.19
#2012-02-16| 818.50
#2012-02-17| 834.35
#2012-02-20| 855.06
#2012-02-21| 852.40
#2012-02-22| 840.95
#2012-02-23| 831.79
#2012-02-24| 839.25
#2012-02-27| 825.21
#2012-02-28| 828.38
#2012-02-29| 828.79
#2012-03-01| 828.16
#2012-03-02| 831.77
#2012-03-05| 813.74
#2012-03-06| 778.70
#2012-03-07| 788.56
#2012-03-08| 811.20
#2012-03-09| 817.88
#2012-03-12| 811.61
#2012-03-13| 830.93
#2012-03-14| 825.30
#2012-03-15| 824.97
#2012-03-16| 828.58
#2012-03-19| 830.96
#2012-03-20| 811.42
#2012-03-21| 805.88
#2012-03-22| 791.22
#2012-03-23| 793.68
#2012-03-26| 808.93
#2012-03-27| 802.92
#2012-03-28| 795.27
#2012-03-29| 789.75
#2012-03-30| 803.48
#2012-04-02| 809.39
#2012-04-03| 805.01
#2012-04-04| 776.09
#2012-04-05| 775.93
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 739.57
#2012-04-11| 752.63
#2012-04-12| 768.82
#2012-04-13| 754.34
#2012-04-16| 757.31
#2012-04-17| 784.91
#2012-04-18| 773.14
#2012-04-19| 767.04
#2012-04-20| 767.17
#2012-04-23| 739.55
#2012-04-24| 745.72
#2012-04-25| 766.97
#2012-04-26| 770.74
#2012-04-27| 793.81
#2012-04-30| 791.22
#2012-05-01| 791.06
#2012-05-02| 782.85
#2012-05-03| 774.79
#2012-05-04| 749.69
#2012-05-07| 754.35
#2012-05-08| 738.35
#2012-05-09| 741.70
#2012-05-10| 751.08
#2012-05-11| 752.61
#2012-05-14| 725.64
#2012-05-15| 704.99
#2012-05-16| 698.27
#2012-05-17| .
#2012-05-18| 679.93
#2012-05-21| 695.20
#2012-05-22| 723.60
#2012-05-23| 696.45
#2012-05-24| 703.77
#2012-05-25| 696.65
#2012-05-28| 696.62
#2012-05-29| 708.10
#2012-05-30| 695.20
#2012-05-31| 682.07
#2012-06-01| 661.93
#2012-06-04| 653.29
#2012-06-05| 657.76
#2012-06-06| 669.90
#2012-06-07| 692.92
#2012-06-08| 690.33
#2012-06-11| 690.28
#2012-06-12| 688.41
#2012-06-13| 672.84
#2012-06-14| 674.71
#2012-06-15| 699.30
#2012-06-18| 698.96
#2012-06-19| 715.67
#2012-06-20| 729.08
#2012-06-21| 726.38
#2012-06-22| 727.05
#2012-06-25| 694.29
#2012-06-26| 686.65
#2012-06-27| 689.66
#2012-06-28| 678.97
#2012-06-29| 713.19
#2012-07-02| 724.42
#2012-07-03| 738.02
#2012-07-04| 741.06
#2012-07-05| 738.94
#2012-07-06| 723.19
#2012-07-09| 716.49
#2012-07-10| 732.56
#2012-07-11| 724.56
#2012-07-12| 714.68
#2012-07-13| 723.93
#2012-07-16| 726.50
#2012-07-17| 721.01
#2012-07-18| 725.16
#2012-07-19| 743.19
#2012-07-20| 717.17
#2012-07-23| 690.63
#2012-07-24| 690.58
#2012-07-25| 690.89
#2012-07-26| 704.92
#2012-07-27| 719.23
#2012-07-30| 740.88
#2012-07-31| 729.65
#2012-08-01| 720.96
#2012-08-02| 707.73
#2012-08-03| 730.07
#2012-08-06| 738.60
#2012-08-07| 748.21
#2012-08-08| 753.19
#2012-08-09| 761.88
#2012-08-10| 759.55
#2012-08-13| 747.53
#2012-08-14| 748.05
#2012-08-15| 742.96
#2012-08-16| 749.83
#2012-08-17| 759.45
#2012-08-20| 751.50
#2012-08-21| 759.12
#2012-08-22| 744.35
#2012-08-23| 741.39
#2012-08-24| 737.12
#2012-08-27| 740.00
#2012-08-28| 724.77
#2012-08-29| 716.91
#2012-08-30| 705.92
#2012-08-31| 713.02
#2012-09-03| 717.54
#2012-09-04| 708.45
#2012-09-05| 713.05
#2012-09-06| 733.61
#2012-09-07| 752.23
#2012-09-10| 755.52
#2012-09-11| 757.38
#2012-09-12| 764.25
#2012-09-13| 757.91
#2012-09-14| 785.85
#2012-09-17| 778.86
#2012-09-18| 770.61
#2012-09-19| 772.33
#2012-09-20| 765.09
#2012-09-21| 766.69
#2012-09-24| 754.63
#2012-09-25| 757.65
#2012-09-26| 740.33
#2012-09-27| 747.02
#2012-09-28| 738.85
#2012-10-01| 744.01
#2012-10-02| 734.73
#2012-10-03| 724.82
#2012-10-04| 724.86
#2012-10-05| 739.61
#2012-10-08| 728.25
#2012-10-09| 725.97
#2012-10-10| 717.22
#2012-10-11| 725.64
#2012-10-12| 720.25
#2012-10-15| 719.00
#2012-10-16| 724.73
#2012-10-17| 736.98
#2012-10-18| 744.37
#2012-10-19| 736.31
#2012-10-22| 728.74
#2012-10-23| 728.49
#2012-10-24| 731.00
#2012-10-25| 716.51
#2012-10-26| 723.58
#2012-10-29| 719.88
#2012-10-30| 724.95
#2012-10-31| 724.71
#2012-11-01| 732.98
#2012-11-02| 742.65
#2012-11-05| 741.78
#2012-11-06| 744.98
#2012-11-07| 736.66
#2012-11-08| 733.55
#2012-11-09| 729.22
#2012-11-12| 723.54
#2012-11-13| 718.04
#2012-11-14| 711.32
#2012-11-15| 704.60
#2012-11-16| 696.70
#2012-11-19| 718.41
#2012-11-20| 717.17
#2012-11-21| 718.61
#2012-11-22| 732.29
#2012-11-23| 739.72
#2012-11-26| 735.81
#2012-11-27| 734.25
#2012-11-28| 732.12
#2012-11-29| 747.70
#2012-11-30| 749.52
#2012-12-03| 755.28
#2012-12-04| 758.17
#2012-12-05| 767.84
#2012-12-06| 774.91
#2012-12-07| 774.23
#2012-12-10| 771.52
#2012-12-11| 776.94
#2012-12-12| 774.81
#2012-12-13| 762.19
#2012-12-14| 763.89
#2012-12-17| 768.97
#2012-12-18| 785.58
#2012-12-19| 786.06
#2012-12-20| 787.30
#2012-12-21| 782.21
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 778.68
#2012-12-28| 779.19
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 808.02
#2013-01-03| 814.93
#2013-01-04| 817.90
#2013-01-07| 809.07
#2013-01-08| 803.29
#2013-01-09| 799.51
#2013-01-10| 788.62
#2013-01-11| 785.67
#2013-01-14| 784.15
#2013-01-15| 775.84
#2013-01-16| 774.68
#2013-01-17| 792.08
#2013-01-18| 789.19
#2013-01-21| 797.85
#2013-01-22| 801.46
#2013-01-23| 800.24
#2013-01-24| 804.34
#2013-01-25| 804.16
#2013-01-28| 804.17
#2013-01-29| 806.87
#2013-01-30| 800.94
#2013-01-31| 784.19
#2013-02-01| 795.09
#2013-02-04| 775.95
#2013-02-05| 777.79
#2013-02-06| 770.90
#2013-02-07| 769.56
#2013-02-08| 763.54
#2013-02-11| 764.78
#2013-02-12| 765.76
#2013-02-13| 780.84
#2013-02-14| 772.92
#2013-02-15| 768.76
#2013-02-18| 762.39
#2013-02-19| 777.89
#2013-02-20| 778.74
#2013-02-21| 760.40
#2013-02-22| 766.09
#2013-02-25| 771.82
#2013-02-26| 763.51
#2013-02-27| 778.58
#2013-02-28| 778.77
#2013-03-01| 777.51
#2013-03-04| 774.24
#2013-03-05| 787.87
#2013-03-06| 782.66
#2013-03-07| 783.16
#2013-03-08| 786.35
#2013-03-11| 787.98
#2013-03-12| 789.69
#2013-03-13| 788.60
#2013-03-14| 784.80
#2013-03-15| 778.60
#2013-03-18| 768.73
#2013-03-19| 761.71
#2013-03-20| 763.35
#2013-03-21| 759.53
#2013-03-22| 753.08
#2013-03-25| 757.44
#2013-03-26| 757.36
#2013-03-27| 757.18
#2013-03-28| 758.26
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 758.54
#2013-04-03| 750.29
#2013-04-04| 742.99
#2013-04-05| 735.28
#2013-04-08| 727.14
#2013-04-09| 738.90
#2013-04-10| 753.23
#2013-04-11| 753.73
#2013-04-12| 741.96
#2013-04-15| 722.66
#2013-04-16| 717.04
#2013-04-17| 705.88
#2013-04-18| 699.06
#2013-04-19| 701.92
#2013-04-22| 700.83
#2013-04-23| 719.95
#2013-04-24| 728.65
#2013-04-25| 741.92
#2013-04-26| 743.31
#2013-04-29| 744.15
#2013-04-30| 747.49
#2013-05-01| .
#2013-05-02| 750.29
#2013-05-03| 760.26
#2013-05-06| 763.96
#2013-05-07| 770.62
#2013-05-08| 781.08
#2013-05-09| .
#2013-05-10| 784.53
#2013-05-13| 783.30
#2013-05-14| 776.82
#2013-05-15| 779.51
#2013-05-16| 781.04
#2013-05-17| 781.22
#2013-05-20| 783.18
#2013-05-21| 790.06
#2013-05-22| 794.60
#2013-05-23| 775.15
#2013-05-24| 774.06
#2013-05-27| 778.20
#2013-05-28| 782.76
#2013-05-29| 775.29
#2013-05-30| 783.08
#2013-05-31| 770.66
#2013-06-03| 766.27
#2013-06-04| 757.50
#2013-06-05| 742.49
#2013-06-06| 735.73
#2013-06-07| 739.42
#2013-06-10| 739.00
#2013-06-11| 727.78
#2013-06-12| 727.06
#2013-06-13| 731.78
#2013-06-14| 744.98
#2013-06-17| 745.07
#2013-06-18| 740.30
#2013-06-19| 737.92
#2013-06-20| 708.74
#2013-06-21| 705.77
#2013-06-24| 683.16
#2013-06-25| 696.71
#2013-06-26| 704.72
#2013-06-27| 715.12
#2013-06-28| 713.16
#2013-07-01| 718.78
#2013-07-02| 716.14
#2013-07-03| 708.69
#2013-07-04| 723.63
#2013-07-05| 714.22
#2013-07-08| 716.77
#2013-07-09| 730.56
#2013-07-10| 729.16
#2013-07-11| 746.23
#2013-07-12| 744.55
#2013-07-15| 743.60
#2013-07-16| 748.18
#2013-07-17| 756.40
#2013-07-18| 757.37
#2013-07-19| 748.67
#2013-07-22| 750.37
#2013-07-23| 758.63
#2013-07-24| 756.33
#2013-07-25| 747.61
#2013-07-26| 750.60
#2013-07-29| 751.72
#2013-07-30| 752.18
#2013-07-31| 750.82
#2013-08-01| 758.77
#2013-08-02| 757.04
#2013-08-05| 758.32
#2013-08-06| 764.57
#2013-08-07| 763.87
#2013-08-08| 777.01
#2013-08-09| 794.59
#2013-08-12| 795.36
#2013-08-13| 804.97
#2013-08-14| 806.74
#2013-08-15| 796.93
#2013-08-16| 805.23
#2013-08-19| 805.15
#2013-08-20| 795.92
#2013-08-21| 787.15
#2013-08-22| 797.69
#2013-08-23| 800.50
#2013-08-26| 801.83
#2013-08-27| 788.12
#2013-08-28| 782.16
#2013-08-29| 783.35
#2013-08-30| 773.51
#2013-09-02| 788.48
#2013-09-03| 798.52
#2013-09-04| 809.69
#2013-09-05| 811.09
#2013-09-06| 817.34
#2013-09-09| 820.33
#2013-09-10| 846.66
#2013-09-11| 850.23
#2013-09-12| 848.09
#2013-09-13| 845.55
#2013-09-16| 851.03
#2013-09-17| 855.74
#2013-09-18| 857.00
#2013-09-19| 857.83
#2013-09-20| 846.79
#2013-09-23| 841.79
#2013-09-24| 836.70
#2013-09-25| 832.69
#2013-09-26| 833.63
#2013-09-27| 825.38
#2013-09-30| 806.75
#2013-10-01| 812.09
#2013-10-02| 813.34
#2013-10-03| 808.95
#2013-10-04| 802.28
#2013-10-07| 791.62
#2013-10-08| 791.40
#2013-10-09| 787.41
#2013-10-10| 808.25
#2013-10-11| 807.47
#2013-10-14| 808.88
#2013-10-15| 830.47
#2013-10-16| 834.87
#2013-10-17| 833.09
#2013-10-18| 831.06
#2013-10-21| 837.57
#2013-10-22| 830.29
#2013-10-23| 830.00
#2013-10-24| 852.26
#2013-10-25| 848.09
#2013-10-28| 846.91
#2013-10-29| 845.41
#2013-10-30| 857.80
#2013-10-31| 850.92
#2013-11-01| 856.51
#2013-11-04| 865.75
#2013-11-05| 872.50
#2013-11-06| 877.39
#2013-11-07| 891.38
#2013-11-08| 883.06
#2013-11-11| 892.29
#2013-11-12| 870.55
#2013-11-13| 858.49
#2013-11-14| 869.03
#2013-11-15| 870.84
#2013-11-18| 880.01
#2013-11-19| 870.51
#2013-11-20| 872.19
#2013-11-21| 869.66
#2013-11-22| 869.28
#2013-11-25| 876.75
#2013-11-26| 874.49
#2013-11-27| 880.57
#2013-11-28| 885.35
#2013-11-29| 875.50
#2013-12-02| 878.28
#2013-12-03| 854.71
#2013-12-04| 854.54
#2013-12-05| 851.43
#2013-12-06| 852.22
#2013-12-09| 853.65
#2013-12-10| 841.98
#2013-12-11| 839.31
#2013-12-12| 825.87
#2013-12-13| 829.95
#2013-12-16| 838.22
#2013-12-17| 841.59
#2013-12-18| 841.46
#2013-12-19| 856.88
#2013-12-20| 862.79
#2013-12-23| 866.55
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 887.92
#2013-12-30| 891.65
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 889.64
#2014-01-03| 897.86
#2014-01-06| 897.03
#2014-01-07| 896.24
#2014-01-08| 899.52
#2014-01-09| 898.30
#2014-01-10| 909.27
#2014-01-13| 919.33
#2014-01-14| 918.88
#2014-01-15| 930.07
#2014-01-16| 935.04
#2014-01-17| 938.31
#2014-01-20| 934.83
#2014-01-21| 921.43
#2014-01-22| 941.31
#2014-01-23| 932.63
#2014-01-24| 908.27
#2014-01-27| 893.51
#2014-01-28| 898.76
#2014-01-29| 900.28
#2014-01-30| 883.70
#2014-01-31| 869.05
#2014-02-03| 857.50
#2014-02-04| 853.03
#2014-02-05| 876.69
#2014-02-06| 908.32
#2014-02-07| 913.97
#2014-02-10| 914.90
#2014-02-11| 933.82
#2014-02-12| 933.78
#2014-02-13| 933.21
#2014-02-14| 937.59
#2014-02-17| 943.21
#2014-02-18| 935.37
#2014-02-19| 943.44
#2014-02-20| 934.92
#2014-02-21| 939.85
#2014-02-24| 948.67
#2014-02-25| 956.47
#2014-02-26| 953.80
#2014-02-27| 950.91
#2014-02-28| 958.47
#2014-03-03| 931.89
#2014-03-04| 944.52
#2014-03-05| 956.81
#2014-03-06| 957.68
#2014-03-07| 939.01
#2014-03-10| 923.60
#2014-03-11| 927.20
#2014-03-12| 911.19
#2014-03-13| 896.41
#2014-03-14| 891.63
#2014-03-17| 910.53
#2014-03-18| 921.04
#2014-03-19| 915.21
#2014-03-20| 908.81
#2014-03-21| 911.53
#2014-03-24| 899.52
#2014-03-25| 917.28
#2014-03-26| 925.10
#2014-03-27| 922.46
#2014-03-28| 926.59
#2014-03-31| 939.42
#2014-04-01| 949.40
#2014-04-02| 948.16
#2014-04-03| 946.19
#2014-04-04| 951.48
#2014-04-07| 938.67
#2014-04-08| 938.85
#2014-04-09| 951.64
#2014-04-10| 942.88
#2014-04-11| 928.29
#2014-04-14| 922.56
#2014-04-15| 907.99
#2014-04-16| 923.71
#2014-04-17| 924.70
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 940.34
#2014-04-23| 960.59
#2014-04-24| 962.81
#2014-04-25| 952.27
#2014-04-28| 951.00
#2014-04-29| 978.28
#2014-04-30| 981.60
#2014-05-01| 982.89
#2014-05-02| 989.90
#2014-05-05| 984.85
#2014-05-06| 985.33
#2014-05-07| 989.03
#2014-05-08|1004.92
#2014-05-09|1002.08
#2014-05-12|1015.96
#2014-05-13|1026.35
#2014-05-14|1019.89
#2014-05-15|1004.58
#2014-05-16| 994.97
#2014-05-19| 998.90
#2014-05-20|1008.15
#2014-05-21|1014.42
#2014-05-22|1027.20
#2014-05-23|1034.30
#2014-05-26|1042.17
#2014-05-27|1047.59
#2014-05-28|1047.41
#2014-05-29| .
#2014-05-30|1030.94
#2014-06-02|1034.39
#2014-06-03|1026.07
#2014-06-04|1034.86
#2014-06-05|1040.20
#2014-06-06|1049.28
#2014-06-09|1052.52
#2014-06-10|1048.89
#2014-06-11|1036.67
#2014-06-12|1030.40
#2014-06-13|1031.67
#2014-06-16|1023.49
#2014-06-17|1026.41
#2014-06-18|1039.92
#2014-06-19|1046.66
#2014-06-20|1045.20
#2014-06-23|1050.43
#2014-06-24|1040.29
#2014-06-25|1024.97
#2014-06-26|1027.59
#2014-06-27|1025.95
#2014-06-30|1023.34
#2014-07-01|1032.51
#2014-07-02|1038.37
#2014-07-03|1057.81
#2014-07-04|1048.77
#2014-07-07|1041.66
#2014-07-08|1033.14
#2014-07-09|1038.53
#2014-07-10|1020.63
#2014-07-11|1016.88
#2014-07-14|1039.71
#2014-07-15|1041.45
#2014-07-16|1062.60
#2014-07-17|1051.44
#2014-07-18|1046.20
#2014-07-21|1051.85
#2014-07-22|1058.42
#2014-07-23|1060.87
#2014-07-24|1051.19
#2014-07-25|1051.11
#2014-07-28|1041.57
#2014-07-29|1037.61
#2014-07-30|1033.02
#2014-07-31|1013.35
#2014-08-01|1000.89
#2014-08-04|1006.90
#2014-08-05| 984.48
#2014-08-06| 965.33
#2014-08-07| 956.45
#2014-08-08| 946.73
#2014-08-11| 970.57
#2014-08-12| 964.86
#2014-08-13| 968.59
#2014-08-14| 959.74
#2014-08-15| 955.51
#2014-08-18| 970.23
#2014-08-19| 982.17
#2014-08-20| 980.01
#2014-08-21| 987.62
#2014-08-22| 978.38
#2014-08-25| 987.31
#2014-08-26| 991.92
#2014-08-27|1004.68
#2014-08-28| 985.51
#2014-08-29| 986.63
#2014-09-01| 982.34
#2014-09-02| 987.04
#2014-09-03| 995.43
#2014-09-04|1016.41
#2014-09-05|1014.32
#2014-09-08|1020.69
#2014-09-09|1005.89
#2014-09-10| 989.01
#2014-09-11| 984.52
#2014-09-12| 987.99
#2014-09-15| 987.45
#2014-09-16| 981.70
#2014-09-17| 999.15
#2014-09-18|1004.25
#2014-09-19| 997.97
#2014-09-22| 988.07
#2014-09-23| 972.32
#2014-09-24| 968.86
#2014-09-25| 969.05
#2014-09-26| 967.00
#2014-09-29| 959.61
#2014-09-30| 975.04
#2014-10-01| 954.66
#2014-10-02| 929.20
#2014-10-03| 941.64
#2014-10-06| 948.20
#2014-10-07| 924.33
#2014-10-08| 907.64
#2014-10-09| 901.17
#2014-10-10| 883.74
#2014-10-13| 890.34
#2014-10-14| 899.97
#2014-10-15| 866.78
#2014-10-16| 865.49
#2014-10-17| 904.95
#2014-10-20| 899.86
#2014-10-21| 924.40
#2014-10-22| 930.99
#2014-10-23| 938.14
#2014-10-24| 925.77
#2014-10-27| 920.95
#2014-10-28| 965.06
#2014-10-29| 959.31
#2014-10-30| 966.20
#2014-10-31| 981.45
#2014-11-03| 977.78
#2014-11-04| 969.64
#2014-11-05| 972.85
#2014-11-06| 974.79
#2014-11-07| 968.13
#2014-11-10| 968.43
#2014-11-11| 970.27
#2014-11-12| 960.82
#2014-11-13| 972.27
#2014-11-14| 974.80
#2014-11-17| 980.39
#2014-11-18| 986.78
#2014-11-19| 982.55
#2014-11-20| .
#2014-11-21|1014.47
#2014-11-24|1021.84
#2014-11-25|1025.74
#2014-11-26|1028.20
#2014-11-27|1026.06
#2014-11-28|1019.00
#2014-12-01|1014.64
#2014-12-02|1016.88
#2014-12-03|1028.44
#2014-12-04|1023.12
#2014-12-05| .
#2014-12-08|1028.30
#2014-12-09|1006.95
#2014-12-10|1008.25
#2014-12-11|1005.05
#2014-12-12| 983.33
#2014-12-15| 963.59
#2014-12-16| 978.98
#2014-12-17| 986.70
#2014-12-18|1016.02
#2014-12-19|1017.72
#2014-12-22|1021.38
#2014-12-23|1039.18
#2014-12-24|1037.10
#2014-12-25|1037.10
#2014-12-26|1035.87
#2014-12-29|1038.42
#2014-12-30|1031.74
#2014-12-31|1029.68
#2015-01-01|1029.68
#2015-01-02|1043.51
#2015-01-05|1029.79
#2015-01-06|1030.92
#2015-01-07|1016.99
#2015-01-08|1040.62
#2015-01-09|1039.23
#2015-01-12|1046.87
#2015-01-13|1052.91
#2015-01-14|1015.41
#2015-01-15|1026.35
#2015-01-16|1042.41
#2015-01-19|1046.32
#2015-01-20|1049.35
#2015-01-21|1062.64
#2015-01-22|1082.84
#2015-01-23|1104.97
#2015-01-26|1126.25
#2015-01-27|1103.80
#2015-01-28|1115.79
#2015-01-29|1110.31
#2015-01-30|1126.38
#2015-02-02|1117.07
#2015-02-03|1138.58
#2015-02-04|1124.05
#2015-02-05|1146.48
#2015-02-06|1150.23
#2015-02-09|1145.56
#2015-02-10|1149.91
#2015-02-11|1141.88
#2015-02-12|1170.86
#2015-02-13|1197.68
#2015-02-16|1194.90
#2015-02-17|1192.25
#2015-02-18|1206.89
#2015-02-19|1207.71
#2015-02-20|1217.19
#2015-02-23|1215.75
#2015-02-24|1233.50
#2015-02-25|1231.72
#2015-02-26|1236.15
#2015-02-27|1232.95
#2015-03-02|1230.66
#2015-03-03|1223.17
#2015-03-04|1214.96
#2015-03-05|1237.76
#2015-03-06|1256.95
#2015-03-09|1264.29
#2015-03-10|1259.65
#2015-03-11|1290.49
#2015-03-12|1284.92
#2015-03-13|1285.24
#2015-03-16|1309.47
#2015-03-17|1299.01
#2015-03-18|1298.42
#2015-03-19|1307.79
#2015-03-20|1314.48
#2015-03-23|1312.49
#2015-03-24|1317.65
#2015-03-25|1305.19
#2015-03-26|1286.22
#2015-03-27|1283.35
#2015-03-30|1312.89
#2015-03-31|1301.16
#2015-04-01|1305.50
#2015-04-02|1305.26
#2015-04-03|1305.34
#2015-04-06|1306.64
#2015-04-07|1324.81
#2015-04-08|1329.51
#2015-04-09|1353.17
#2015-04-10|1368.76
#2015-04-13|1371.80
#2015-04-14|1383.06
#2015-04-15|1396.06
#2015-04-16|1388.47
#2015-04-17|1360.70
#2015-04-20|1375.84
#2015-04-21|1392.04
#2015-04-22|1366.26
#2015-04-23|1359.37
#2015-04-24|1371.22
#2015-04-27|1389.91
#2015-04-28|1333.70
#2015-04-29|1276.11
#2015-04-30|1270.94
#2015-05-01|1268.87
#2015-05-04|1291.85
#2015-05-05|1258.65
#2015-05-06|1247.06
#2015-05-07|1250.72
#2015-05-08|1279.16
#2015-05-11|1266.25
#2015-05-12|1231.41
#2015-05-13|1259.21
#2015-05-14|1256.32
#2015-05-15|1270.98
#2015-05-18|1269.35
#2015-05-19|1298.88
#2015-05-20|1312.84
#2015-05-21|1311.46
#2015-05-22|1312.70
#2015-05-25|1306.76
#2015-05-26|1291.36
#2015-05-27|1307.50
#2015-05-28|1300.76
#2015-05-29|1275.20
#2015-06-01|1275.46
#2015-06-02|1268.24
#2015-06-03|1279.02
#2015-06-04|1250.82
#2015-06-05|1240.85
#2015-06-08|1215.30
#2015-06-09|1215.90
#2015-06-10|1235.45
#2015-06-11|1238.50
#2015-06-12|1219.84
#2015-06-15|1198.23
#2015-06-16|1218.35
#2015-06-17|1193.56
#2015-06-18|1200.82
#2015-06-19|1202.76
#2015-06-22|1228.54
#2015-06-23|1241.51
#2015-06-24|1235.55
#2015-06-25|1244.52
#2015-06-26|1247.59
#2015-06-29|1214.50
#2015-06-30|1194.72
#2015-07-01|1205.68
#2015-07-02|1185.26
#2015-07-03|1183.44
#2015-07-06|1159.31
#2015-07-07|1126.24
#2015-07-08|1142.52
#2015-07-09|1169.93
#2015-07-10|1200.83
#2015-07-13|1223.44
#2015-07-14|1225.76
#2015-07-15|1238.95
#2015-07-16|1258.35
#2015-07-17|1263.32
#2015-07-20|1277.71
#2015-07-21|1248.09
#2015-07-22|1218.34
#2015-07-23|1205.01
#2015-07-24|1194.36
#2015-07-27|1177.75
#2015-07-28|1195.39
#2015-07-29|1204.02
#2015-07-30|1201.89
#2015-07-31|1207.15
#2015-08-03|1211.59
#2015-08-04|1218.13
#2015-08-05|1238.01
#2015-08-06|1225.73
#2015-08-07|1213.60
#2015-08-10|1239.53
#2015-08-11|1208.26
#2015-08-12|1170.59
#2015-08-13|1191.46
#2015-08-14|1191.01
#2015-08-17|1186.22
#2015-08-18|1178.05
#2015-08-19|1148.00
#2015-08-20|1127.80
#2015-08-21|1094.68
#2015-08-24|1026.38
#2015-08-25|1054.10
#2015-08-26|1048.57
#2015-08-27|1102.36
#2015-08-28|1112.90
#2015-08-31|1095.61
#2015-09-01|1064.62
#2015-09-02|1066.79
#2015-09-03|1107.97
#2015-09-04|1070.66
#2015-09-07|1080.25
#2015-09-08|1103.17
#2015-09-09|1121.28
#2015-09-10|1108.75
#2015-09-11|1095.71
#2015-09-14|1075.13
#2015-09-15|1071.83
#2015-09-16|1073.49
#2015-09-17|1066.04
#2015-09-18|1045.96
#2015-09-21|1051.62
#2015-09-22|1002.13
#2015-09-23|1010.32
#2015-09-24| 984.25
#2015-09-25|1006.66
#2015-09-28| 974.57
#2015-09-29| 975.69
#2015-09-30| 996.25
#2015-10-01| 996.47
#2015-10-02|1011.75
#2015-10-05|1062.85
#2015-10-06|1074.79
#2015-10-07|1082.89
#2015-10-08|1089.21
#2015-10-09|1126.10
#2015-10-12|1140.94
#2015-10-13|1136.05
#2015-10-14|1135.15
#2015-10-15|1144.71
#2015-10-16|1143.48
#2015-10-19|1147.33
#2015-10-20|1153.60
#2015-10-21|1162.93
#2015-10-22|1187.51
#2015-10-23|1193.52
#2015-10-26|1198.82
#2015-10-27|1177.49
#2015-10-28|1180.92
#2015-10-29|1174.97
#2015-10-30|1179.00
#2015-11-02|1193.00
#2015-11-03|1212.44
#2015-11-04|1210.59
#2015-11-05|1200.14
#2015-11-06|1218.79
#2015-11-09|1218.12
#2015-11-10|1214.67
#2015-11-11|1233.30
#2015-11-12|1214.50
#2015-11-13|1203.89
#2015-11-16|1210.44
#2015-11-17|1233.21
#2015-11-18|1240.35
#2015-11-19|1233.32
#2015-11-20|1236.80
#2015-11-23|1240.17
#2015-11-24|1221.12
#2015-11-25|1221.81
#2015-11-26|1242.70
#2015-11-27|1246.11
#2015-11-30|1263.27
#2015-12-01|1255.43
#2015-12-02|1251.14
#2015-12-03|1212.39
#2015-12-04|1199.14
#2015-12-07|1202.04
#2015-12-08|1173.59
#2015-12-09|1164.28
#2015-12-10|1177.31
#2015-12-11|1145.72
#2015-12-14|1124.27
#2015-12-15|1158.73
#2015-12-16|1160.09
#2015-12-17|1175.59
#2015-12-18|1162.67
#2015-12-21|1148.52
#2015-12-22|1149.76
#2015-12-23|1184.78
#2015-12-24|1185.14
#2015-12-25|1185.14
#2015-12-28|1165.41
#2015-12-29|1181.27
#2015-12-30|1176.47
#2015-12-31|1178.52
#2016-01-01|1178.52
#2016-01-04|1143.17
#2016-01-05|1138.27
#2016-01-06|1138.26
#2016-01-07|1095.54
#2016-01-08|1086.61
#2016-01-11|1095.21
#2016-01-12|1099.91
#2016-01-13|1097.62
#2016-01-14|1051.14
#2016-01-15|1002.03
#2016-01-18|1000.99
#2016-01-19|1016.30
#2016-01-20| 979.16
#2016-01-21|1003.42
#2016-01-22|1022.95
#2016-01-25|1015.42
#2016-01-26|1032.53
#2016-01-27|1032.79
#2016-01-28|1021.60
#2016-01-29|1030.55
#2016-02-01|1031.45
#2016-02-02|1039.63
#2016-02-03|1030.37
#2016-02-04|1024.21
#2016-02-05|1015.70
#2016-02-08| 975.55
#2016-02-09| 958.82
#2016-02-10| 983.78
#2016-02-11| 937.42
#2016-02-12| 972.87
#2016-02-15|1014.43
#2016-02-16|1001.60
#2016-02-17|1048.18
#2016-02-18|1062.38
#2016-02-19|1062.48
#2016-02-22|1090.37
#2016-02-23|1064.78
#2016-02-24|1036.82
#2016-02-25|1046.41
#2016-02-26|1065.15
#2016-02-29|1081.70
#2016-03-01|1103.48
#2016-03-02|1101.52
#2016-03-03|1109.83
#2016-03-04|1127.04
#2016-03-07|1111.97
#2016-03-08|1082.80
#2016-03-09|1092.99
#2016-03-10|1071.73
#2016-03-11|1100.36
#2016-03-14|1129.95
#2016-03-15|1119.03
#2016-03-16|1123.29
#2016-03-17|1135.46
#2016-03-18|1136.67
#2016-03-21|1131.09
#2016-03-22|1134.26
#2016-03-23|1138.27
#2016-03-24|1123.04
#2016-03-25|1123.04
#2016-03-28|1122.14
#2016-03-29|1118.77
#2016-03-30|1145.42
#2016-03-31|1127.59
#2016-04-01|1112.19
#2016-04-04|1109.82
#2016-04-05|1103.80
#2016-04-06|1094.31
#2016-04-07|1068.47
#2016-04-08|1092.89
#2016-04-11|1104.62
#2016-04-12|1107.40
#2016-04-13|1149.81
#2016-04-14|1153.55
#2016-04-15|1147.27
#2016-04-18|1147.64
#2016-04-19|1155.57
#2016-04-20|1163.81
#2016-04-21|1154.80
#2016-04-22|1151.39
#2016-04-25|1136.62
#2016-04-26|1173.12
#2016-04-27|1191.33
#2016-04-28|1209.34
#2016-04-29|1178.44
#2016-05-02|1167.42
#2016-05-03|1144.71
#2016-05-04|1140.64
#2016-05-05|1142.24
#2016-05-06|1145.38
#2016-05-09|1130.16
#2016-05-10|1131.83
#2016-05-11|1143.33
#2016-05-12|1131.77
#2016-05-13|1127.62
#2016-05-16|1143.32
#2016-05-17|1151.76
#2016-05-18|1141.54
#2016-05-19|1132.92
#2016-05-20|1146.28
#2016-05-23|1147.02
#2016-05-24|1166.45
#2016-05-25|1174.03
#2016-05-26|1191.64
#2016-05-27|1189.10
#2016-05-30|1187.95
#2016-05-31|1193.99
#2016-06-01|1182.76
#2016-06-02|1189.14
#2016-06-03|1182.51
#2016-06-06|1192.85
#2016-06-07|1208.67
#2016-06-08|1211.15
#2016-06-09|1209.03
#2016-06-10|1177.79
#2016-06-13|1155.70
#2016-06-14|1130.38
#2016-06-15|1136.70
#2016-06-16|1110.74
#2016-06-17|1136.23
#2016-06-20|1176.13
#2016-06-21|1177.78
#2016-06-22|1178.10
#2016-06-23|1209.30
#2016-06-24|1204.05
#2016-06-27|1090.37
#2016-06-28|1110.10
#2016-06-29|1141.78
#2016-06-30|1157.04
#2016-07-01|1199.32
#2016-07-04|1193.11
#2016-07-05|1166.48
#2016-07-06|1153.39
#2016-07-07|1162.70
#2016-07-08|1183.19
#2016-07-11|1216.51
#2016-07-12|1239.67
#2016-07-13|1245.31
#2016-07-14|1254.21
#2016-07-15|1249.27
#2016-07-18|1253.84
#2016-07-19|1253.94
#2016-07-20|1265.08
#2016-07-21|1258.34
#2016-07-22|1272.07
#2016-07-25|1279.82
#2016-07-26|1294.68
#2016-07-27|1292.73
#2016-07-28|1296.34
#2016-07-29|1300.03
#2016-08-01|1287.70
#2016-08-02|1270.02
#2016-08-03|1271.42
#2016-08-04|1284.35
#2016-08-05|1303.76
#2016-08-08|1314.25
#2016-08-09|1337.10
#2016-08-10|1327.10
#2016-08-11|1334.37
#2016-08-12|1327.07
#2016-08-15|1328.77
#2016-08-16|1315.86
#2016-08-17|1296.24
#2016-08-18|1312.17
#2016-08-19|1296.85
#2016-08-22|1295.61
#2016-08-23|1309.31
#2016-08-24|1315.80
#2016-08-25|1307.96
#2016-08-26|1326.28
#2016-08-29|1316.85
#2016-08-30|1303.76
#2016-08-31|1280.76
#2016-09-01|1285.51
#2016-09-02|1311.78
#2016-09-05|1317.71
#2016-09-06|1315.40
#2016-09-07|1332.86
#2016-09-08|1326.97
#2016-09-09|1303.17
#2016-09-12|1288.78
#2016-09-13|1274.77
#2016-09-14|1276.64
#2016-09-15|1283.58
#2016-09-16|1272.94
#2016-09-19|1297.31
#2016-09-20|1293.61
#2016-09-21|1301.77
#2016-09-22|1334.44
#2016-09-23|1330.17
#2016-09-26|1315.18
#2016-09-27|1318.88
#2016-09-28|1329.57
#2016-09-29|1332.49
#2016-09-30|1337.76
#2016-10-03|1351.59
#2016-10-04|1351.99
#2016-10-05|1351.71
#2016-10-06|1353.66
#2016-10-07|1350.31
#2016-10-10|1368.31
#2016-10-11|1359.07
#2016-10-12|1360.22
#2016-10-13|1341.47
#2016-10-14|1355.50
#2016-10-17|1348.13
#2016-10-18|1375.99
#2016-10-19|1378.80
#2016-10-20|1375.97
#2016-10-21|1377.46
#2016-10-24|1371.89
#2016-10-25|1416.37
#2016-10-26|1408.56
#2016-10-27|1401.99
#2016-10-28|1405.19
#2016-10-31|1394.28
#2016-11-01|1381.75
#2016-11-02|1368.80
#2016-11-03|1374.67
#2016-11-04|1351.28
#2016-11-07|1378.28
#2016-11-08|1386.74
#2016-11-09|1434.98
#2016-11-10|1471.13
#2016-11-11|1436.88
#2016-11-14|1458.70
#2016-11-15|1457.07
#2016-11-16|1447.77
#2016-11-17|1460.84
#2016-11-18|1469.46
#2016-11-21|1480.86
#2016-11-22|1503.79
#2016-11-23|1514.48
#2016-11-24|1529.96
#2016-11-25|1524.08
#2016-11-28|1515.78
#2016-11-29|1501.61
#2016-11-30|1507.68
#2016-12-01|1517.00
#2016-12-02|1505.89
#2016-12-05|1519.52
#2016-12-06|1518.41
#2016-12-07|1554.37
#2016-12-08|1581.91
#2016-12-09|1571.94
#2016-12-12|1574.03
#2016-12-13|1580.41
#2016-12-14|1566.64
#2016-12-15|1579.23
#2016-12-16|1581.10
#2016-12-19|1576.68
#2016-12-20|1579.81
#2016-12-21|1591.10
#2016-12-22|1584.30
#2016-12-23|1593.04
#2016-12-26|1593.04
#2016-12-27|1598.62
#2016-12-28|1615.93
#2016-12-29|1609.78
#2016-12-30|1614.93
#2017-01-02|1626.47
#2017-01-03|1635.80
#2017-01-04|1619.59
#2017-01-05|1616.72
#2017-01-06|1615.93
#2017-01-09|1598.46
#2017-01-10|1612.49
#2017-01-11|1627.55
#2017-01-12|1611.12
#2017-01-13|1637.53
#2017-01-16|1625.78
#2017-01-17|1609.16
#2017-01-18|1620.98
#2017-01-19|1632.65
#2017-01-20|1644.99
#2017-01-23|1640.59
#2017-01-24|1668.27
#2017-01-25|1688.88
#2017-01-26|1679.95
#2017-01-27|1691.02
#2017-01-30|1661.23
#2017-01-31|1596.00
#2017-02-01|1636.37
#2017-02-02|1665.71
#2017-02-03|1635.30
#2017-02-06|1619.90
#2017-02-07|1620.09
#2017-02-08|1622.49
#2017-02-09|1628.84
#2017-02-10|1666.06
#2017-02-13|1692.18
#2017-02-14|1686.59
#2017-02-15|1703.02
#2017-02-16|1699.57
#2017-02-17|1681.00
#2017-02-20|1688.18
#2017-02-21|1706.00
#2017-02-22|1697.31
#2017-02-23|1673.62
#2017-02-24|1650.26
#2017-02-27|1650.94
#2017-02-28|1654.62
#2017-03-01|1694.25
#2017-03-02|1695.23
#2017-03-03|1694.57
#2017-03-06|1678.54
#2017-03-07|1673.85
#2017-03-08|1673.10
#2017-03-09|1653.63
#2017-03-10|1648.78
#2017-03-13|1666.02
#2017-03-14|1670.96
#2017-03-15|1693.09
#2017-03-16|1707.92
#2017-03-17|1720.20
#2017-03-20|1716.08
#2017-03-21|1678.90
#2017-03-22|1677.20
#2017-03-23|1693.23
#2017-03-24|1693.13
#2017-03-27|1661.63
#2017-03-28|1669.10
#2017-03-29|1674.71
#2017-03-30|1683.44
#2017-03-31|1678.86
#2017-04-03|1681.72
#2017-04-04|1689.24
#2017-04-05|1704.54
#2017-04-06|1715.52
#2017-04-07|1720.37
#2017-04-10|1719.59
#2017-04-11|1704.75
#2017-04-12|1706.18
#2017-04-13|1704.11
#2017-04-14|1704.11
#2017-04-17|1705.12
#2017-04-18|1677.62
#2017-04-19|1682.55
#2017-04-20|1702.40
#2017-04-21|1713.97
#2017-04-24|1755.92
#2017-04-25|1786.45
#2017-04-26|1791.77
#2017-04-27|1749.27
#2017-04-28|1749.06
#2017-05-01|1749.00
#2017-05-02|1745.84
#2017-05-03|1723.20
#2017-05-04|1715.60
#2017-05-05|1738.89
#2017-05-08|1725.49
#2017-05-09|1738.85
#2017-05-10|1743.95
#2017-05-11|1742.84
#2017-05-12|1729.37
#2017-05-15|1737.21
#2017-05-16|1730.10
#2017-05-17|1705.55
#2017-05-18|1686.39
#2017-05-19|1708.75
#2017-05-22|1715.13
#2017-05-23|1731.05
#2017-05-24|1745.92
#2017-05-25|1746.29
#2017-05-26|1750.36
#2017-05-29|1747.30
#2017-05-30|1747.84
#2017-05-31|1722.93
#2017-06-01|1733.74
#2017-06-02|1737.91
#2017-06-05|1734.06
#2017-06-06|1735.88
#2017-06-07|1736.50
#2017-06-08|1737.91
#2017-06-09|1772.32
#2017-06-12|1750.65
#2017-06-13|1768.47
#2017-06-14|1751.25
#2017-06-15|1724.98
#2017-06-16|1741.43
#2017-06-19|1774.40
#2017-06-20|1754.98
#2017-06-21|1752.90
#2017-06-22|1742.90
#2017-06-23|1741.94
#2017-06-26|1738.51
#2017-06-27|1730.32
#2017-06-28|1738.54
#2017-06-29|1706.23
#2017-06-30|1716.88
#2017-07-03|1748.97
#2017-07-04|1742.26
#2017-07-05|1748.79
#2017-07-06|1736.35
#2017-07-07|1731.55
#2017-07-10|1738.28
#2017-07-11|1740.15
#2017-07-12|1776.52
#2017-07-13|1786.60
#2017-07-14|1788.58
#2017-07-17|1806.31
#2017-07-18|1771.37
#2017-07-19|1785.59
#2017-07-20|1779.10
#2017-07-21|1761.53
#2017-07-24|1760.83
#2017-07-25|1725.27
#2017-07-26|1743.87
#2017-07-27|1754.94
#2017-07-28|1736.72
#2017-07-31|1709.62
#2017-08-01|1708.89
#2017-08-02|1692.65
#2017-08-03|1695.00
#2017-08-04|1714.61
#2017-08-07|1717.37
#2017-08-08|1728.84
#2017-08-09|1717.52
#2017-08-10|1702.64
#2017-08-11|1692.37
#2017-08-14|1704.14
#2017-08-15|1700.09
#2017-08-16|1720.91
#2017-08-17|1726.83
#2017-08-18|1713.05
#2017-08-21|1709.06
#2017-08-22|1731.19
#2017-08-23|1735.59
#2017-08-24|1743.25
#2017-08-25|1746.25
#2017-08-28|1700.38
#2017-08-29|1679.50
#2017-08-30|1697.79
#2017-08-31|1713.04
#2017-09-01|1727.02
#2017-09-04|1719.67
#2017-09-05|1705.58
#2017-09-06|1702.37
#2017-09-07|1715.46
#2017-09-08|1711.75
#2017-09-11|1732.00
#2017-09-12|1756.76
#2017-09-13|1733.53
#2017-09-14|1720.97
#2017-09-15|1721.68
#2017-09-18|1734.10
#2017-09-19|1728.67
#2017-09-20|1732.39
#2017-09-21|1744.51
#2017-09-22|1743.03
#2017-09-25|1739.20
#2017-09-26|1738.78
#2017-09-27|1754.03
#2017-09-28|1762.17
#2017-09-29|1767.08
#2017-10-02|1782.96
#2017-10-03|1808.63
#2017-10-04|1824.10
#2017-10-05|1835.32
#2017-10-06|1822.55
#2017-10-09|1824.30
#2017-10-10|1820.07
#2017-10-11|1818.33
#2017-10-12|1831.59
#2017-10-13|1842.02
#2017-10-16|1843.53
#2017-10-17|1824.64
#2017-10-18|1843.70
#2017-10-19|1843.23
#2017-10-20|1857.32
#2017-10-23|1886.44
#2017-10-24|1881.94
#2017-10-25|1880.17
#2017-10-26|1881.29
#2017-10-27|1903.46
#2017-10-30|1900.36
#2017-10-31|1899.57
#2017-11-01|1934.12
#2017-11-02|1932.64
#2017-11-03|1938.12
#2017-11-06|1941.53
#2017-11-07|1921.65
#2017-11-08|1931.26
#2017-11-09|1886.65
#2017-11-10|1882.18
#2017-11-13|1868.62
#2017-11-14|1849.25
#2017-11-15|1825.47
#2017-11-16|1848.78
#2017-11-17|1836.69
#2017-11-20|1856.54
#2017-11-21|1874.72
#2017-11-22|1853.39
#2017-11-23|1867.18
#2017-11-24|1858.59
#2017-11-27|1831.75
#2017-11-28|1828.28
#2017-11-29|1836.22
#2017-11-30|1817.55
#2017-12-01|1795.81
#2017-12-04|1803.45
#2017-12-05|1803.41
#2017-12-06|1803.00
#2017-12-07|1795.90
#2017-12-08|1817.57
#2017-12-11|1825.72
#2017-12-12|1841.69
#2017-12-13|1856.94
#2017-12-14|1858.94
#2017-12-15|1853.26
#2017-12-18|1884.90
#2017-12-19|1881.77
#2017-12-20|1887.32
#2017-12-21|1897.91
#2017-12-22|1902.78
#2017-12-25|1902.78
#2017-12-26|1901.10
#2017-12-27|1910.68
#2017-12-28|1909.77
#2017-12-29|1902.81
#2018-01-01|1902.81
#2018-01-02|1919.84
#2018-01-03|1933.78
#2018-01-04|1944.15
#2018-01-05|1950.06
#2018-01-08|1956.76
#2018-01-09|1983.97
#2018-01-10|1977.74
#2018-01-11|1966.29
#2018-01-12|1968.41
#2018-01-15|1978.53
#2018-01-16|1974.68
#2018-01-17|1967.60
#2018-01-18|1976.92
#2018-01-19|2000.64
#2018-01-22|2010.74
#2018-01-23|1991.19
#2018-01-24|1977.71
#2018-01-25|1955.72
#2018-01-26|1973.28
#2018-01-29|1988.79
#2018-01-30|1949.59
#2018-01-31|1932.47
#2018-02-01|1958.14
#2018-02-02|1921.59
#2018-02-05|1897.11
#2018-02-06|1858.40
#2018-02-07|1892.22
#2018-02-08|1833.37
#2018-02-09|1802.61
#2018-02-12|1831.97
#2018-02-13|1827.35
#2018-02-14|1857.68
#2018-02-15|1871.87
#2018-02-16|1909.55
#2018-02-19|1907.41
#2018-02-20|1923.47
#2018-02-21|1939.32
#2018-02-22|1922.75
#2018-02-23|1920.44
#2018-02-26|1944.12
#2018-02-27|1943.46
#2018-02-28|1934.38
#2018-03-01|1908.12
#2018-03-02|1861.69
#2018-03-05|1868.34
#2018-03-06|1902.11
#2018-03-07|1922.07
#2018-03-08|1938.70
#2018-03-09|1946.12
#2018-03-12|1953.07
#2018-03-13|1932.39
#2018-03-14|1950.72
#2018-03-15|1972.95
#2018-03-16|1994.60
#2018-03-19|1969.11
#2018-03-20|1976.58
#2018-03-21|1993.10
#2018-03-22|1958.46
#2018-03-23|1946.62
#2018-03-26|1930.40
#2018-03-27|1952.54
#2018-03-28|1943.00
#2018-03-29|1983.27
#2018-03-30|1983.27
#2018-04-02|1982.42
#2018-04-03|1968.13
#2018-04-04|1931.31
#2018-04-05|1987.11
#2018-04-06|1978.22
#2018-04-09|1965.84
#2018-04-10|2001.20
#2018-04-11|1982.24
#2018-04-12|1996.71
#2018-04-13|2032.11
#2018-04-16|2017.54
#2018-04-17|2055.81
#2018-04-18|2101.76
#2018-04-19|2108.24
#2018-04-20|2106.76
#2018-04-23|2114.50
#2018-04-24|2130.61
#2018-04-25|2100.20
#2018-04-26|2076.35
#2018-04-27|2083.47
#2018-04-30|2086.04
#2018-05-01|2081.65
#2018-05-02|2116.60
#2018-05-03|2097.09
#2018-05-04|2107.91
#2018-05-07|2135.99
#2018-05-08|2155.41
#2018-05-09|2165.17
#2018-05-10|2166.74
#2018-05-11|2191.22
#2018-05-14|2182.83
#2018-05-15|2195.81
#2018-05-16|2221.15
#2018-05-17|2216.05
#2018-05-18|2217.52
#2018-05-21|2241.35
#2018-05-22|2241.60
#2018-05-23|2194.68
#2018-05-24|2176.95
#2018-05-25|2170.94
#2018-05-28|2184.95
#2018-05-29|2157.88
#2018-05-30|2173.74
#2018-05-31|2173.06
#2018-06-01|2214.52
#2018-06-04|2221.96
#2018-06-05|2215.21
#2018-06-06|2225.83
#2018-06-07|2233.34
#2018-06-08|2224.73
#2018-06-11|2229.13
#2018-06-12|2201.65
#2018-06-13|2220.41
#2018-06-14|2220.85
#2018-06-15|2192.75
#2018-06-18|2165.41
#2018-06-19|2128.63
#2018-06-20|2140.49
#2018-06-21|2096.55
#2018-06-22|2098.24
#2018-06-25|2055.92
#2018-06-26|2084.89
#2018-06-27|2095.45
#2018-06-28|2067.25
#2018-06-29|2089.37
#2018-07-02|2062.54
#2018-07-03|2085.99
#2018-07-04|2063.48
#2018-07-05|2077.02
#2018-07-06|2079.03
#2018-07-09|2113.86
#2018-07-10|2119.99
#2018-07-11|2071.39
#2018-07-12|2075.77
#2018-07-13|2062.90
#2018-07-16|2070.54
#2018-07-17|2100.08
#2018-07-18|2069.79
#2018-07-19|2047.91
#2018-07-20|1909.97
#2018-07-23|1886.32
#2018-07-24|1968.81
#2018-07-25|1975.03
#2018-07-26|1999.36
#2018-07-27|2005.03
#2018-07-30|1994.54
#2018-07-31|1987.48
#2018-08-01|1997.48
#2018-08-02|1964.13
#2018-08-03|1981.55
#2018-08-06|1982.12
#2018-08-07|2000.63
#2018-08-08|2002.70
#2018-08-09|2014.20
#2018-08-10|1977.23
#2018-08-13|1974.73
#2018-08-14|1959.06
#2018-08-15|1920.77
#2018-08-16|1956.35
#2018-08-17|1958.85
#2018-08-20|1980.64
#2018-08-21|1994.61
#2018-08-22|2014.70
#2018-08-23|2021.29
#2018-08-24|2020.74
#2018-08-27|2033.58
#2018-08-28|2075.87
#2018-08-29|2075.68
#2018-08-30|2078.42
#2018-08-31|2063.99
#2018-09-03|2073.02
#2018-09-04|2042.44
#2018-09-05|2029.45
#2018-09-06|2007.09
#2018-09-07|2013.49
#2018-09-10|2009.06
#2018-09-11|2004.65
#2018-09-12|2030.87
#2018-09-13|2023.68
#2018-09-14|2043.81
#2018-09-17|2057.53
#2018-09-18|2055.83
#2018-09-19|2095.19
#2018-09-20|2105.04
#2018-09-21|2125.94
#2018-09-24|2129.50
#2018-09-25|2139.93
#2018-09-26|2121.97
#2018-09-27|2141.14
#2018-09-28|2125.35
#2018-10-01|2121.91
#2018-10-02|2125.53
#2018-10-03|2128.11
#2018-10-04|2100.77
#2018-10-05|2072.00
#2018-10-08|2063.55
#2018-10-09|2051.51
#2018-10-10|1956.84
#2018-10-11|1915.06
#2018-10-12|1919.71
#2018-10-15|1915.92
#2018-10-16|1941.66
#2018-10-17|1918.63
#2018-10-18|1893.17
#2018-10-19|1886.33
#2018-10-22|1874.04
#2018-10-23|1795.27
#2018-10-24|1740.21
#2018-10-25|1754.73
#2018-10-26|1745.45
#2018-10-29|1744.80
#2018-10-30|1733.85
#2018-10-31|1803.11
#2018-11-01|1793.29
#2018-11-02|1836.38
#2018-11-05|1800.57
#2018-11-06|1792.80
#2018-11-07|1793.84
#2018-11-08|1807.46
#2018-11-09|1763.79
#2018-11-12|1725.97
#2018-11-13|1715.86
#2018-11-14|1707.70
#2018-11-15|1705.96
#2018-11-16|1711.15
#2018-11-19|1692.94
#2018-11-20|1645.73
#2018-11-21|1677.55
#2018-11-22|1648.92
#2018-11-23|1644.88
#2018-11-26|1642.55
#2018-11-27|1590.78
#2018-11-28|1588.50
#2018-11-29|1601.73
#2018-11-30|1604.37
#2018-12-03|1652.32
#2018-12-04|1608.09
#2018-12-05|1589.78
#2018-12-06|1554.22
#2018-12-07|1523.67
#2018-12-10|1494.49
#2018-12-11|1532.05
#2018-12-12|1586.12
#2018-12-13|1546.98
#2018-12-14|1546.01
#2018-12-17|1525.26
#2018-12-18|1522.64
#2018-12-19|1539.08
#2018-12-20|1485.66
#2018-12-21|1481.79
#2018-12-24|1478.81
#2018-12-25|1478.81
#2018-12-26|1475.56
#2018-12-27|1462.20
#2018-12-28|1473.29
#2018-12-31|1481.94
#2019-01-01|1481.94
#2019-01-02|1482.64
#2019-01-03|1451.31
#2019-01-04|1519.72
#2019-01-07|1534.45
#2019-01-08|1555.19
#2019-01-09|1585.52
#2019-01-10|1593.44
#2019-01-11|1595.92
#2019-01-14|1584.96
#2019-01-15|1606.50
#2019-01-16|1651.19
#2019-01-17|1661.30
#2019-01-18|1687.31
#2019-01-21|1685.94
#2019-01-22|1677.69
#2019-01-23|1667.39
#2019-01-24|1668.23
#2019-01-25|1694.09
#2019-01-28|1669.97
#2019-01-29|1689.28
#2019-01-30|1704.21
#2019-01-31|1682.86
#2019-02-01|1689.97
#2019-02-04|1712.36
#2019-02-05|1738.25
#2019-02-06|1749.27
#2019-02-07|1707.38
#2019-02-08|1667.15
#2019-02-11|1693.39
#2019-02-12|1694.34
#2019-02-13|1712.46
#2019-02-14|1698.39
#2019-02-15|1717.44
#2019-02-18|1730.22
#2019-02-19|1711.89
#2019-02-20|1737.62
#2019-02-21|1716.38
#2019-02-22|1739.64
#2019-02-25|1765.39
#2019-02-26|1781.77
#2019-02-27|1772.68
#2019-02-28|1740.26
#2019-03-01|1774.69
#2019-03-04|1782.10
#2019-03-05|1760.43
#2019-03-06|1752.76
#2019-03-07|1703.80
#2019-03-08|1687.53
#2019-03-11|1706.31
#2019-03-12|1702.73
#2019-03-13|1704.91
#2019-03-14|1723.17
#2019-03-15|1740.52
#2019-03-18|1758.95
#2019-03-19|1784.15
#2019-03-20|1760.50
#2019-03-21|1748.51
#2019-03-22|1688.34
#2019-03-25|1674.47
#2019-03-26|1670.00
#2019-03-27|1686.22
#2019-03-28|1688.15
#2019-03-29|1727.77
#2019-04-01|1790.71
#2019-04-02|1806.14
#2019-04-03|1859.24
#2019-04-04|1851.41
#2019-04-05|1866.84
#2019-04-08|1855.19
#2019-04-09|1828.74
#2019-04-10|1841.87
#2019-04-11|1838.94
#2019-04-12|1855.67
#2019-04-15|1846.55
#2019-04-16|1821.17
#2019-04-17|1812.64
#2019-04-18|1818.18
#2019-04-19|1818.18
#2019-04-22|1816.79
#2019-04-23|1826.07
#2019-04-24|1817.87
#2019-04-25|1833.17
#2019-04-26|1814.74
#2019-04-29|1810.03
#2019-04-30|1771.94
#2019-05-01|1769.09
#2019-05-02|1766.76
#2019-05-03|1767.63
#2019-05-06|1734.70
#2019-05-07|1692.22
#2019-05-08|1689.35
#2019-05-09|1656.89
#2019-05-10|1677.28
#2019-05-13|1623.37
#2019-05-14|1634.71
#2019-05-15|1629.16
#2019-05-16|1653.19
#2019-05-17|1650.06
#2019-05-20|1609.33
#2019-05-21|1629.24
#2019-05-22|1632.54
#2019-05-23|1588.15
#2019-05-24|1602.11
#2019-05-27|1603.16
#2019-05-28|1585.78
#2019-05-29|1561.49
#2019-05-30|1565.46
#2019-05-31|1561.36
#2019-06-03|1565.31
#2019-06-04|1591.17
#2019-06-05|1576.43
#2019-06-06|1562.81
#2019-06-07|1574.25
#2019-06-10|1580.71
#2019-06-11|1620.40
#2019-06-12|1603.37
#2019-06-13|1634.72
#2019-06-14|1620.45
#2019-06-17|1605.69
#2019-06-18|1638.57
#2019-06-19|1646.22
#2019-06-20|1635.30
#2019-06-21|1636.02
#2019-06-24|1610.93
#2019-06-25|1657.30
#2019-06-26|1664.86
#2019-06-27|1667.82
#2019-06-28|1692.02
#2019-07-01|1722.92
#2019-07-02|1704.58
#2019-07-03|1711.02
#2019-07-04|1706.65
#2019-07-05|1702.31
#2019-07-08|1703.83
#2019-07-09|1652.42
#2019-07-10|1643.34
#2019-07-11|1631.16
#2019-07-12|1648.91
#2019-07-15|1650.92
#2019-07-16|1646.85
#2019-07-17|1619.26
#2019-07-18|1585.84
#2019-07-19|1587.29
#2019-07-22|1613.82
#2019-07-23|1694.57
#2019-07-24|1717.86
#2019-07-25|1707.76
#2019-07-26|1701.09
#2019-07-29|1696.06
#2019-07-30|1665.28
#2019-07-31|1659.38
#2019-08-01|1649.16
#2019-08-02|1600.55
#2019-08-05|1565.25
#2019-08-06|1550.11
#2019-08-07|1535.66
#2019-08-08|1576.94
#2019-08-09|1565.82
#2019-08-12|1553.33
#2019-08-13|1575.74
#2019-08-14|1528.50
#2019-08-15|1517.58
#2019-08-16|1551.02
#2019-08-19|1581.02
#2019-08-20|1572.01
#2019-08-21|1599.55
#2019-08-22|1598.20
#2019-08-23|1585.28
#2019-08-26|1577.35
#2019-08-27|1585.54
#2019-08-28|1577.44
#2019-08-29|1622.00
#2019-08-30|1649.75
#2019-09-02|1639.66
#2019-09-03|1633.44
#2019-09-04|1671.37
#2019-09-05|1704.62
#2019-09-06|1729.41
#2019-09-09|1737.13
#2019-09-10|1764.64
#2019-09-11|1776.65
#2019-09-12|1784.62
#2019-09-13|1817.53
#2019-09-16|1811.98
#2019-09-17|1773.88
#2019-09-18|1767.30
#2019-09-19|1765.71
#2019-09-20|1749.29
#2019-09-23|1718.03
#2019-09-24|1708.18
#2019-09-25|1706.70
#2019-09-26|1706.17
#2019-09-27|1739.19
#2019-09-30|1745.44
#2019-10-01|1728.47
#2019-10-02|1691.57
#2019-10-03|1675.59
#2019-10-04|1685.80
#2019-10-07|1714.64
#2019-10-08|1715.24
#2019-10-09|1729.18
#2019-10-10|1774.63
#2019-10-11|1807.90
#2019-10-14|1803.65
#2019-10-15|1818.84
#2019-10-16|1824.06
#2019-10-17|1812.26
#2019-10-18|1838.26
#2019-10-21|1875.13
#2019-10-22|1863.57
#2019-10-23|1875.27
#2019-10-24|1914.61
#2019-10-25|1926.37
#2019-10-28|1945.71
#2019-10-29|1908.99
#2019-10-30|1927.93
#2019-10-31|1889.34
#2019-11-01|1920.28
#2019-11-04|1970.04
#2019-11-05|1983.51
#2019-11-06|1965.44
#2019-11-07|1998.11
#2019-11-08|1994.20
#2019-11-11|1990.71
#2019-11-12|1998.30
#2019-11-13|1990.65
#2019-11-14|1973.44
#2019-11-15|2002.24
#2019-11-18|1981.66
#2019-11-19|1976.25
#2019-11-20|1979.22
#2019-11-21|1949.19
#2019-11-22|1957.42
#2019-11-25|1971.67
#2019-11-26|1968.77
#2019-11-27|1957.65
#2019-11-28|1954.63
#2019-11-29|1934.16
#2019-12-02|1926.52
#2019-12-03|1906.35
#2019-12-04|1940.52
#2019-12-05|1940.45
#2019-12-06|1958.40
#2019-12-09|1963.99
#2019-12-10|1952.68
#2019-12-11|1963.19
#2019-12-12|1961.20
#2019-12-13|1974.06
#2019-12-16|1985.59
#2019-12-17|1987.20
#2019-12-18|1976.60
#2019-12-19|1972.31
#2019-12-20|1993.45
#2019-12-23|1995.84
#2019-12-24|1996.78
#2019-12-25|1996.78
#2019-12-26|1995.84
#2019-12-27|1997.39
#2019-12-30|1989.71
#2019-12-31|1984.05
#2020-01-01|1984.05
#2020-01-02|2015.52
#2020-01-03|1978.64
#2020-01-06|1974.91
#2020-01-07|1973.78
#2020-01-08|1952.41
#2020-01-09|1944.80
#2020-01-10|1943.58
#2020-01-13|1947.37
#2020-01-14|1931.82
#2020-01-15|1894.96
#2020-01-16|1914.12
#2020-01-17|1934.91
#2020-01-20|1956.02
#2020-01-21|1942.98
#2020-01-22|1938.97
#2020-01-23|1903.02
#2020-01-24|1920.63
#2020-01-27|1848.12
#2020-01-28|1867.28
#2020-01-29|1887.60
#2020-01-30|1895.50
#2020-01-31|1886.69
#2020-02-03|1884.68
#2020-02-04|1942.74
#2020-02-05|1997.17
#2020-02-06|1991.18
#2020-02-07|1951.30
#2020-02-10|1967.24
#2020-02-11|2005.28
#2020-02-12|2017.01
#2020-02-13|1986.49
#2020-02-14|1989.10
#2020-02-17|2000.05
#2020-02-18|1956.83
#2020-02-19|1986.15
#2020-02-20|2014.19
#2020-02-21|2001.39
#2020-02-24|1920.17
#2020-02-25|1889.12
#2020-02-26|1896.78
#2020-02-27|1820.58
#2020-02-28|1758.30
#2020-03-02|1778.95
#2020-03-03|1816.63
#2020-03-04|1803.73
#2020-03-05|1773.96
#2020-03-06|1727.60
#2020-03-09|1620.00
#2020-03-10|1612.17
#2020-03-11|1577.36
#2020-03-12|1414.99
#2020-03-13|1434.91
#2020-03-16|1379.15
#2020-03-17|1415.98
#2020-03-18|1352.30
#2020-03-19|1393.07
#2020-03-20|1430.66
#2020-03-23|1349.54
#2020-03-24|1471.71
#2020-03-25|1540.85
#2020-03-26|1550.74
#2020-03-27|1494.95
#2020-03-30|1514.96
#2020-03-31|1599.01
#2020-04-01|1550.30
#2020-04-02|1551.89
#2020-04-03|1552.23
#2020-04-06|1608.63
#2020-04-07|1667.53
#2020-04-08|1677.25
#2020-04-09|1692.19
#2020-04-10|1692.19
#2020-04-13|1691.33
#2020-04-14|1724.43
#2020-04-15|1674.18
#2020-04-16|1649.96
#2020-04-17|1703.31
#2020-04-20|1702.62
#2020-04-21|1663.13
#2020-04-22|1688.27
#2020-04-23|1722.32
#2020-04-24|1688.01
#2020-04-27|1705.67
#2020-04-28|1771.86
#2020-04-29|1814.29
#2020-04-30|1797.62
#2020-05-01|1790.77
#2020-05-04|1722.56
#2020-05-05|1741.68
#2020-05-06|1730.37
#2020-05-07|1752.98
#2020-05-08|1782.36
#2020-05-11|1748.46
#2020-05-12|1753.96
#2020-05-13|1716.15
#2020-05-14|1672.56
#2020-05-15|1676.70
#2020-05-18|1778.56
#2020-05-19|1803.13
#2020-05-20|1826.84
#2020-05-21|1825.36
#2020-05-22|1804.58
#2020-05-25|1818.05
#2020-05-26|1852.12
#2020-05-27|1870.05
#2020-05-28|1874.09
#2020-05-29|1881.27
#2020-06-01|1896.99
#2020-06-02|1907.94
#2020-06-03|1939.53
#2020-06-04|1943.94
#2020-06-05|1962.78
#2020-06-08|1947.32
#2020-06-09|1925.00
#2020-06-10|1894.34
#2020-06-11|1828.39
#2020-06-12|1845.13
#2020-06-15|1845.10
#2020-06-16|1903.76
#2020-06-17|1920.80
#2020-06-18|1907.44
#2020-06-19|1905.00
#2020-06-22|1895.09
#2020-06-23|1900.88
#2020-06-24|1866.99
#2020-06-25|1847.69
#2020-06-26|1833.87
#2020-06-29|1843.18
#2020-06-30|1853.00
#2020-07-01|1858.88
#2020-07-02|1874.07
#2020-07-03|1860.55
#2020-07-06|1889.64
#2020-07-07|1879.51
#2020-07-08|1872.12
#2020-07-09|1856.25
#2020-07-10|1854.69
#2020-07-13|1882.88
#2020-07-14|1882.36
#2020-07-15|1895.42
#2020-07-16|1871.46
#2020-07-17|1885.95
#2020-07-20|1898.06
#2020-07-21|1881.15
#2020-07-22|1881.34
#2020-07-23|1896.02
#2020-07-24|1884.40
#2020-07-27|1896.43
#2020-07-28|1871.74
#2020-07-29|1869.42
#2020-07-30|1827.29
#2020-07-31|1808.92
#2020-08-03|1850.67
#2020-08-04|1840.16
#2020-08-05|1872.15
#2020-08-06|1855.23
#2020-08-07|1850.61
#2020-08-10|1856.26
#2020-08-11|1880.06
#2020-08-12|1895.34
#2020-08-13|1894.00
#2020-08-14|1872.09
#2020-08-17|1915.18
#2020-08-18|1909.87
#2020-08-19|1919.33
#2020-08-20|1892.63
#2020-08-21|1897.74
#2020-08-24|1929.24
#2020-08-25|1945.52
#2020-08-26|1990.40
#2020-08-27|1978.52
#2020-08-28|1963.50
#2020-08-31|1970.82
#2020-09-01|1966.83
#2020-09-02|1997.49
#2020-09-03|1997.68
#2020-09-04|2020.25
#2020-09-07|2047.29
#2020-09-08|2029.30
#2020-09-09|2057.40
#2020-09-10|2041.67
#2020-09-11|2050.46
#2020-09-14|2040.10
#2020-09-15|2050.64
#2020-09-16|2108.03
#2020-09-17|2102.11
#2020-09-18|2116.83
#2020-09-21|2036.77
#2020-09-22|2035.72
#2020-09-23|2039.42
#2020-09-24|2015.47
#2020-09-25|2016.57
#2020-09-28|2079.28
#2020-09-29|2073.25
#2020-09-30|2063.98
#2020-10-01|2073.66
#2020-10-02|2078.51
#2020-10-05|2104.41
#2020-10-06|2098.92
#2020-10-07|2125.14
#2020-10-08|2106.28
#2020-10-09|2123.29
#2020-10-12|2142.95
#2020-10-13|2121.19
#2020-10-14|2125.31
#2020-10-15|2088.93
#2020-10-16|2109.71
#2020-10-19|2110.00
#2020-10-20|2086.98
#2020-10-21|2085.73
#2020-10-22|2069.19
#2020-10-23|2063.11
#2020-10-26|2015.96
#2020-10-27|2012.53
#2020-10-28|1952.42
#2020-10-29|1947.75
#2020-10-30|1974.76
#2020-11-02|1983.41
#2020-11-03|2031.47
#2020-11-04|2062.38
#2020-11-05|2075.37
#2020-11-06|2087.97
#2020-11-09|2140.37
#2020-11-10|2177.52
#2020-11-11|2181.99
#2020-11-12|2156.69
#2020-11-13|2145.14
#2020-11-16|2190.04
#2020-11-17|2184.17
#2020-11-18|2198.39
#2020-11-19|2166.10
#2020-11-20|2187.51
#2020-11-23|2214.67
#2020-11-24|2248.15
#2020-11-25|2241.15
#2020-11-26|2248.98
#2020-11-27|2285.21
#2020-11-30|2242.01
#2020-12-01|2285.27
#2020-12-02|2274.02
#2020-12-03|2257.84
#2020-12-04|2258.74
#2020-12-07|2282.44
#2020-12-08|2291.66
#2020-12-09|2320.84
#2020-12-10|2301.16
#2020-12-11|2293.84
#2020-12-14|2314.32
#2020-12-15|2352.60
#2020-12-16|2365.84
#2020-12-17|2381.09
#2020-12-18|2392.10
#2020-12-21|2338.67
#2020-12-22|2353.08
#2020-12-23|2367.38
#2020-12-24|2371.58
#2020-12-25|2371.58
#2020-12-28|2394.76
#2020-12-29|2419.64
#2020-12-30|2403.98
#2020-12-31|2406.61
#2021-01-01|2406.61
#2021-01-04|2423.34
#2021-01-05|2405.03
#2021-01-06|2404.82
#2021-01-07|2509.46
#2021-01-08|2518.85
#2021-01-11|2496.34
#2021-01-12|2523.00
#2021-01-13|2517.05
#2021-01-14|2498.15
#2021-01-15|2461.89
#2021-01-18|2496.41
#2021-01-19|2481.26
#2021-01-20|2509.63
#2021-01-21|2544.52
#2021-01-22|2520.05
#2021-01-25|2479.62
#2021-01-26|2492.26
#2021-01-27|2434.98
#2021-01-28|2430.71
#2021-01-29|2420.49
#2021-02-01|2456.14
#2021-02-02|2470.48
#2021-02-03|2476.93
#2021-02-04|2468.94
#2021-02-05|2474.38
#2021-02-08|2501.41
#2021-02-09|2483.69
#2021-02-10|2501.82
#2021-02-11|2531.05
#2021-02-12|2559.42
#2021-02-15|2600.90
#2021-02-16|2623.24
#2021-02-17|2575.74
#2021-02-18|2552.26
#2021-02-19|2598.78
#2021-02-22|2567.37
#2021-02-23|2534.24
#2021-02-24|2593.65
#2021-02-25|2599.92
#2021-02-26|2533.16
#2021-03-01|2585.82
#2021-03-02|2599.42
#2021-03-03|2638.82
#2021-03-04|2585.03
#2021-03-05|2564.85
#2021-03-08|2643.63
#2021-03-09|2652.66
#2021-03-10|2630.71
#2021-03-11|2658.65
#2021-03-12|2653.42
#2021-03-15|2626.28
#2021-03-16|2632.62
#2021-03-17|2607.01
#2021-03-18|2670.73
#2021-03-19|2659.26
#2021-03-22|2633.70
#2021-03-23|2616.50
#2021-03-24|2629.71
#2021-03-25|2619.27
#2021-03-26|2671.03
#2021-03-29|2657.13
#2021-03-30|2694.34
#2021-03-31|2641.02
#2021-04-01|2665.56
#2021-04-02|2665.56
#2021-04-05|2662.87
#2021-04-06|2704.22
#2021-04-07|2705.96
#2021-04-08|2715.71
#2021-04-09|2729.85
#2021-04-12|2693.63
#2021-04-13|2697.63
#2021-04-14|2697.51
#2021-04-15|2764.26
#2021-04-16|2808.14
#2021-04-19|2809.72
#2021-04-20|2742.71
#2021-04-21|2763.68
#2021-04-22|2751.72
#2021-04-23|2777.97
#2021-04-26|2799.50
#2021-04-27|2763.01
#2021-04-28|2774.56
#2021-04-29|2766.03
#2021-04-30|2715.45
#2021-05-03|2729.62
#2021-05-04|2695.56
#2021-05-05|2766.97
#2021-05-06|2772.37
#2021-05-07|2782.35
#2021-05-10|2809.19
#2021-05-11|2732.70
#2021-05-12|2734.99
#2021-05-13|2734.80
#2021-05-14|2732.92
#2021-05-17|2718.84
#2021-05-18|2735.48
#2021-05-19|2652.37
#2021-05-20|2679.86
#2021-05-21|2672.64
#2021-05-24|2657.97
#2021-05-25|2653.60
#2021-05-26|2615.28
#2021-05-27|2634.11
#2021-05-28|2628.97
#2021-05-31|2608.39
#2021-06-01|2651.52
#2021-06-02|2675.17
#2021-06-03|2659.53
#2021-06-04|2671.18
#2021-06-07|2657.89
#2021-06-08|2662.92
#2021-06-09|2640.24
#2021-06-10|2631.47
#2021-06-11|2667.89
#2021-06-14|2672.32
#2021-06-15|2623.73
#2021-06-16|2650.83
#2021-06-17|2604.88
#2021-06-18|2534.40
#2021-06-21|2569.15
#2021-06-22|2591.92
#2021-06-23|2576.69
#2021-06-24|2602.15
#2021-06-25|2599.22
#2021-06-28|2599.01
#2021-06-29|2620.02
#2021-06-30|2625.33
#2021-07-01|2634.74
#2021-07-02|2664.02
#2021-07-05|2697.70
#2021-07-06|2659.64
#2021-07-07|2695.12
#2021-07-08|2671.26
#2021-07-09|2723.75
#2021-07-12|2744.43
#2021-07-13|2739.47
#2021-07-14|2754.02
#2021-07-15|2730.67
#2021-07-16|2706.22
#2021-07-19|2654.60
#2021-07-20|2699.30
#2021-07-21|2739.06
#2021-07-22|2765.88
#2021-07-23|2815.56
#2021-07-26|2848.31
#2021-07-27|2858.06
#2021-07-28|2855.74
#2021-07-29|2877.55
#2021-07-30|2856.59
#2021-08-02|2851.70
#2021-08-03|2865.92
#2021-08-04|2890.51
#2021-08-05|2873.22
#2021-08-06|2854.02
#2021-08-09|2848.15
#2021-08-10|2874.74
#2021-08-11|2904.31
#2021-08-12|2909.59
#2021-08-13|2913.76
#2021-08-16|2871.36
#2021-08-17|2856.36
#2021-08-18|2838.44
#2021-08-19|2765.87
#2021-08-20|2771.96
#2021-08-23|2791.61
#2021-08-24|2811.91
#2021-08-25|2803.99
#2021-08-26|2791.12
#2021-08-27|2815.90
#2021-08-30|2818.83
#2021-08-31|2787.71
#2021-09-01|2774.11
#2021-09-02|2800.34
#2021-09-03|2812.46
#2021-09-06|2830.35
#2021-09-07|2834.38
#2021-09-08|2787.48
#2021-09-09|2765.45
#2021-09-10|2770.91
#2021-09-13|2711.23
#2021-09-14|2683.40
#2021-09-15|2682.72
#2021-09-16|2663.93
#2021-09-17|2599.02
#2021-09-20|2518.69
#2021-09-21|2515.23
#2021-09-22|2568.18
#2021-09-23|2608.64
#2021-09-24|2574.40
#2021-09-27|2554.61
#2021-09-28|2510.24
#2021-09-29|2503.19
#2021-09-30|2528.11
#2021-10-01|2501.73
#2021-10-04|2503.62
#2021-10-05|2525.23
#2021-10-06|2502.30
#2021-10-07|2560.42
#2021-10-08|2554.96
#2021-10-11|2557.39
#2021-10-12|2539.63
#2021-10-13|2566.37
#2021-10-14|2612.41
#2021-10-15|2628.33
#2021-10-18|2612.02
#2021-10-19|2647.37
#2021-10-20|2637.36
#2021-10-21|2614.87
#2021-10-22|2635.35
#2021-10-25|2634.93
#2021-10-26|2635.43
#2021-10-27|2618.66
#2021-10-28|2622.67
#2021-10-29|2592.22
#2021-11-01|2642.86
#2021-11-02|2602.99
#2021-11-03|2632.44
#2021-11-04|2630.05
#2021-11-05|2630.18
#2021-11-08|2632.78
#2021-11-09|2638.07
#2021-11-10|2641.23
#2021-11-11|2703.38
#2021-11-12|2723.96
#2021-11-15|2710.17
#2021-11-16|2718.60
#2021-11-17|2730.66
#2021-11-18|2708.87
#2021-11-19|2710.26
#2021-11-22|2734.66
#2021-11-23|2704.77
#2021-11-24|2698.60
#2021-11-25|2740.43
#2021-11-26|2630.74
#2021-11-29|2688.45
#2021-11-30|2657.55
#2021-12-01|2730.95
#2021-12-02|2736.67
#2021-12-03|2666.27
#2021-12-06|2695.49
#2021-12-07|2781.22
#2021-12-08|2768.10
#2021-12-09|2764.92
#2021-12-10|2751.60
#2021-12-13|2730.54
#2021-12-14|2703.61
#2021-12-15|2698.72
#2021-12-16|2739.31
#2021-12-17|2744.67
#2021-12-20|2667.03
#2021-12-21|2706.31
#2021-12-22|2730.84
#2021-12-23|2776.06
#2021-12-24|2773.03
#2021-12-27|2797.46
#2021-12-28|2823.25
#2021-12-29|2832.32
#2021-12-30|2829.18
#2021-12-31|2821.94
#2022-01-03|2823.70
#2022-01-04|2880.82
#2022-01-05|2917.71
#2022-01-06|2908.62
#2022-01-07|2915.97
#2022-01-10|2841.32
#2022-01-11|2862.60
#2022-01-12|2901.70
#2022-01-13|2957.43
#2022-01-14|2891.77
#2022-01-17|2896.11
#2022-01-18|2877.48
#2022-01-19|2909.69
#2022-01-20|2926.91
#2022-01-21|2824.67
#2022-01-24|2715.71
#2022-01-25|2775.81
#2022-01-26|2839.60
#2022-01-27|2805.76
#2022-01-28|2769.66
#2022-01-31|2786.80
#2022-02-01|2867.19
#2022-02-02|2874.98
#2022-02-03|2824.39
#2022-02-04|2789.69
#2022-02-07|2819.93
#2022-02-08|2838.41
#2022-02-09|2895.51
#2022-02-10|2858.94
#2022-02-11|2849.65
#2022-02-14|2771.06
#2022-02-15|2823.21
#2022-02-16|2842.64
#2022-02-17|2787.19
#2022-02-18|2786.90
#2022-02-21|2740.17
#2022-02-22|2727.23
#2022-02-23|2730.03
#2022-02-24|2608.32
#2022-02-25|2734.43
#2022-02-28|2694.99
#2022-03-01|2615.13
#2022-03-02|2670.99
#2022-03-03|2599.26
#2022-03-04|2496.94
#2022-03-07|2487.26
#2022-03-08|2487.75
#2022-03-09|2543.77
#2022-03-10|2618.73
#2022-03-11|2663.91
#2022-03-14|2763.16
#2022-03-15|2701.61
#2022-03-16|2827.78
#2022-03-17|2812.19
#2022-03-18|2806.67
#2022-03-21|2869.37
#2022-03-22|2910.32
#2022-03-23|2880.76
#2022-03-24|2919.93
#2022-03-25|2933.59
#2022-03-28|2936.62
#2022-03-29|2925.38
#2022-03-30|2936.42
#2022-03-31|2910.70
#2022-04-01|2968.23
#2022-04-04|2962.79
#2022-04-05|3020.08
#2022-04-06|2987.08
#2022-04-07|3016.69
#2022-04-08|3047.30
#2022-04-11|3017.09
#2022-04-12|3022.97
#2022-04-13|3057.19
#2022-04-14|3080.33
#2022-04-15|3080.33
#2022-04-18|3071.50
#2022-04-19|3086.43
#2022-04-20|3103.74
#2022-04-21|3129.04
#2022-04-22|3043.67
#2022-04-25|2910.64
#2022-04-26|2889.30
#2022-04-27|3006.62
#2022-04-28|2960.89
#2022-04-29|3057.90
#2022-05-02|2979.96
#2022-05-03|2981.16
#2022-05-04|2943.46
#2022-05-05|2899.25
#2022-05-06|2860.67
#2022-05-09|2760.46
#2022-05-10|2796.42
#2022-05-11|2861.57
#2022-05-12|2821.02
#2022-05-13|2829.51
#2022-05-16|2854.80
#2022-05-17|2933.86
#2022-05-18|2901.87
#2022-05-19|2875.31
#2022-05-20|2873.54
#2022-05-23|2912.10
#2022-05-24|2907.01
#2022-05-25|2929.39
#2022-05-26|2924.14
#2022-05-27|2974.38
#2022-05-30|3014.66
#2022-05-31|2937.00
#2022-06-01|2928.10
#2022-06-02|2963.88
#2022-06-03|2954.99
#2022-06-06|2974.83
#2022-06-07|3004.66
#2022-06-08|2968.74
#2022-06-09|2861.43
#2022-06-10|2787.71
#2022-06-13|2711.85
#2022-06-14|2626.34
#2022-06-15|2669.27
#2022-06-16|2594.05
#2022-06-17|2567.72
#2022-06-20|2625.14
#2022-06-21|2624.54
#2022-06-22|2547.66
#2022-06-23|2473.76
#2022-06-24|2477.94
#2022-06-27|2546.53
#2022-06-28|2565.86
#2022-06-29|2550.23
#2022-06-30|2453.03
#2022-07-01|2429.86
#2022-07-04|2461.39
#2022-07-05|2387.13
#2022-07-06|2436.76
#2022-07-07|2520.87
#2022-07-08|2525.07
#2022-07-11|2472.21
#2022-07-12|2530.46
#2022-07-13|2477.66
#2022-07-14|2441.38
#2022-07-15|2502.16
#2022-07-18|2557.79
#2022-07-19|2605.01
#2022-07-20|2618.80
#2022-07-21|2618.96
#2022-07-22|2542.15
#2022-07-25|2551.72
#2022-07-26|2517.21
#2022-07-27|2542.43
#2022-07-28|2585.69
#2022-07-29|2631.98
#2022-08-01|2618.19
#2022-08-02|2581.26
#2022-08-03|2601.80
#2022-08-04|2632.55
#2022-08-05|2622.42
#2022-08-08|2658.48
#2022-08-09|2630.15
#2022-08-10|2718.37
#2022-08-11|2698.90
#2022-08-12|2718.74
#2022-08-15|2695.04
#2022-08-16|2729.64
#2022-08-17|2683.72
#2022-08-18|2722.33
#2022-08-19|2720.49
#2022-08-22|2685.25
#2022-08-23|2727.05
#2022-08-24|2703.99
#2022-08-25|2717.47
#2022-08-26|2692.58
#2022-08-29|2661.48
#2022-08-30|2651.69
#2022-08-31|2654.89
#2022-09-01|2563.61
#2022-09-02|2597.15
#2022-09-05|2545.25
#2022-09-06|2558.17
#2022-09-07|2548.62
#2022-09-08|2572.10
#2022-09-09|2623.87
#2022-09-12|2683.84
#2022-09-13|2677.10
#2022-09-14|2600.33
#2022-09-15|2590.24
#2022-09-16|2596.63
#2022-09-19|2585.64
#2022-09-20|2522.13
#2022-09-21|2532.13
#2022-09-22|2480.66
#2022-09-23|2411.09
#2022-09-26|2398.53
#2022-09-27|2417.36
#2022-09-28|2439.21
#2022-09-29|2377.28
#2022-09-30|2447.08
#2022-10-03|2521.33
#2022-10-04|2600.18
#2022-10-05|2569.07
#2022-10-06|2546.76
#2022-10-07|2484.04
#2022-10-10|2510.18
#2022-10-11|2517.73
#2022-10-12|2514.00
#2022-10-13|2517.95
#2022-10-14|2569.57
#2022-10-17|2629.14
#2022-10-18|2620.40
#2022-10-19|2588.89
#2022-10-20|2559.73
#2022-10-21|2522.56
#2022-10-24|2558.69
#2022-10-25|2589.44
#2022-10-26|2613.17
#2022-10-27|2591.52
#2022-10-28|2520.85
#2022-10-31|2490.31
#2022-11-01|2522.47
#2022-11-02|2511.69
#2022-11-03|2497.67
#2022-11-04|2606.64
#2022-11-07|2639.90
#2022-11-08|2668.40
#2022-11-09|2649.71
#2022-11-10|2683.12
#2022-11-11|2706.37
#2022-11-14|2675.92
#2022-11-15|2661.53
#2022-11-16|2645.92
#2022-11-17|2604.30
#2022-11-18|2630.60
#2022-11-21|2618.51
#2022-11-22|2648.84
#2022-11-23|2673.23
#2022-11-24|2680.38
#2022-11-25|2670.46
#2022-11-28|2633.70
#2022-11-29|2678.78
#2022-11-30|2677.72
#2022-12-01|2707.90
#2022-12-02|2715.66
#2022-12-05|2738.48
#2022-12-06|2727.10
#2022-12-07|2713.54
#2022-12-08|2719.17
#2022-12-09|2778.04
#2022-12-12|2730.21
#2022-12-13|2741.94
#2022-12-14|2708.85
#2022-12-15|2614.09
#2022-12-16|2586.13
#2022-12-19|2596.99
#2022-12-20|2602.88
#2022-12-21|2638.95
#2022-12-22|2600.02
#2022-12-23|2599.18
#2022-12-26|2599.18
#2022-12-27|2610.53
#2022-12-28|2610.67
#2022-12-29|2602.61
#2022-12-30|2570.71
#2023-01-02|2627.80
#2023-01-03|2610.98
#2023-01-04|2611.29
#2023-01-05|2650.00
#2023-01-06|2655.36
#2023-01-09|2735.20
#2023-01-10|2701.36
#2023-01-11|2694.79
#2023-01-12|2725.09
#2023-01-13|2703.66
#2023-01-16|2692.07
#2023-01-17|2691.12
#2023-01-18|2742.67
#2023-01-19|2693.24
#2023-01-20|2717.74
#2023-01-23|2771.03
#2023-01-24|2771.33
#2023-01-25|2741.40
#2023-01-26|2761.74
#2023-01-27|2763.25
#2023-01-30|2741.07
#2023-01-31|2713.48
#2023-02-01|2756.37
#2023-02-02|2842.35
#2023-02-03|2847.33
#2023-02-06|2800.96
#2023-02-07|2823.45
#2023-02-08|2794.35
#2023-02-09|2817.90
#2023-02-10|2756.72
#2023-02-13|2794.91
#2023-02-14|2822.13
#2023-02-15|2806.12
#2023-02-16|2806.42
#2023-02-17|2787.79
#2023-02-20|2823.89
#2023-02-21|2804.82
#2023-02-22|2798.19
#2023-02-23|2772.51
#2023-02-24|2733.15
#2023-02-27|2786.17
#2023-02-28|2807.02
#2023-03-01|2825.27
#2023-03-02|2828.70
#2023-03-03|2866.62
#2023-03-06|2836.19
#2023-03-07|2783.17
#2023-03-08|2817.02
#2023-03-09|2763.58
#2023-03-10|2710.94
#2023-03-13|2658.40
#2023-03-14|2699.31
#2023-03-15|2612.33
#2023-03-16|2627.97
#2023-03-17|2556.01
#2023-03-20|2598.07
#2023-03-21|2640.75
#2023-03-22|2610.47
#2023-03-23|2625.41
#2023-03-24|2588.31
#2023-03-27|2590.65
#2023-03-28|2608.49
#2023-03-29|2618.94
#2023-03-30|2663.07
#2023-03-31|2674.43
#2023-04-03|2652.21
#2023-04-04|2646.08
#2023-04-05|2586.31
#2023-04-06|2590.05
#2023-04-07|2590.05
#2023-04-10|2583.24
#2023-04-11|2641.42
#2023-04-12|2605.49
#2023-04-13|2627.35
#2023-04-14|2619.51
#2023-04-17|2646.17
#2023-04-18|2648.02
#2023-04-19|2633.64
#2023-04-20|2612.69
#2023-04-21|2579.52
#2023-04-24|2584.52
#2023-04-25|2528.71
#2023-04-26|2517.16
#2023-04-27|2541.04
#2023-04-28|2577.00
#2023-05-01|2575.84
#2023-05-02|2575.34
#2023-05-03|2612.76
#2023-05-04|2595.39
#2023-05-05|2657.56
#2023-05-08|2671.02
#2023-05-09|2656.30
#2023-05-10|2627.93
#2023-05-11|2617.74
#2023-05-12|2609.52
#2023-05-15|2630.72
#2023-05-16|2608.17
#2023-05-17|2586.10
#2023-05-18|2577.15
#2023-05-19|2615.60
#2023-05-22|2594.21
#2023-05-23|2608.05
#2023-05-24|2559.06
#2023-05-25|2534.10
#2023-05-26|2576.53
#2023-05-29|2567.31
#2023-05-30|2536.98
#2023-05-31|2502.51
#2023-06-01|2513.01
#2023-06-02|2614.86
#2023-06-05|2619.99
#2023-06-06|2635.46
#2023-06-07|2633.59
#2023-06-08|2646.01
#2023-06-09|2642.62
#2023-06-12|2627.68
#2023-06-13|2643.85
#2023-06-14|2654.16
#2023-06-15|2622.17
#2023-06-16|2613.64
#2023-06-19|2548.49
#2023-06-20|2502.52
#2023-06-21|2455.51
#2023-06-22|2433.43
#2023-06-23|2436.60
#2023-06-26|2445.51
#2023-06-27|2421.97
#2023-06-28|2421.60
#2023-06-29|2409.83
#2023-06-30|2425.88
#2023-07-03|2449.58
#2023-07-04|2478.44
#2023-07-05|2454.34
#2023-07-06|2391.95
#2023-07-07|2432.55
#2023-07-10|2430.81
#2023-07-11|2472.74
#2023-07-12|2556.43
#2023-07-13|2579.74
#2023-07-14|2548.82
#2023-07-17|2524.14
#2023-07-18|2547.76
#2023-07-19|2543.58
#2023-07-20|2510.35
#2023-07-21|2377.32
#2023-07-24|2395.72
#2023-07-25|2496.27
#2023-07-26|2478.90
#2023-07-27|2502.90
#2023-07-28|2481.14
#2023-07-31|2506.06
#2023-08-01|2493.27
#2023-08-02|2428.88
#2023-08-03|2413.94
#2023-08-04|2456.04
#2023-08-07|2445.22
#2023-08-08|2404.11
#2023-08-09|2420.78
#2023-08-10|2423.56
#2023-08-11|2374.84
#2023-08-14|2366.09
#2023-08-15|2345.14
#2023-08-16|2334.09
#2023-08-17|2355.27
#2023-08-18|2328.93
#2023-08-21|2338.28
#2023-08-22|2377.28
#2023-08-23|2375.99
#2023-08-24|2348.19
#2023-08-25|2361.92
#2023-08-28|2389.91
#2023-08-29|2435.35
#2023-08-30|2467.19
#2023-08-31|2459.78
#2023-09-01|2470.31
#2023-09-04|2475.37
#2023-09-05|2458.14
#2023-09-06|2459.60
#2023-09-07|2430.42
#2023-09-08|2410.77
#2023-09-11|2445.92
#2023-09-12|2419.80
#2023-09-13|2410.77
#2023-09-14|2462.75
#2023-09-15|2501.10
#2023-09-18|2482.18
#2023-09-19|2482.92
#2023-09-20|2510.28
#2023-09-21|2477.07
#2023-09-22|2463.24
#2023-09-25|2472.84
#2023-09-26|2474.51
#2023-09-27|2469.84
#2023-09-28|2511.77
#2023-09-29|2555.60
#2023-10-02|2516.42
#2023-10-03|2452.62
#2023-10-04|2466.37
#2023-10-05|2481.28
#2023-10-06|2523.74
#2023-10-09|2533.54
#2023-10-10|2587.78
#2023-10-11|2615.57
#2023-10-12|2614.03
#2023-10-13|2585.84
#2023-10-16|2611.06
#2023-10-17|2579.38
#2023-10-18|2494.03
#2023-10-19|2468.46
#2023-10-20|2383.29
#2023-10-23|2348.97
#2023-10-24|2424.63
#2023-10-25|2446.67
#2023-10-26|2444.72
#2023-10-27|2480.12
#2023-10-30|2491.42
#2023-10-31|2506.43
#2023-11-01|2513.80
#2023-11-02|2554.94
#2023-11-03|2577.55
#2023-11-06|2599.07
#2023-11-07|2569.84
#2023-11-08|2577.77
#2023-11-09|2602.13
#2023-11-10|2562.04
#2023-11-13|2559.77
#2023-11-14|2640.65
#2023-11-15|2669.35
#2023-11-16|2615.30
#2023-11-17|2672.59
#2023-11-20|2673.30
#2023-11-21|2671.99
#2023-11-22|2638.27
#2023-11-23|2643.08
#2023-11-24|2641.32
#2023-11-27|2636.37
#2023-11-28|2659.98
#2023-11-29|2680.99
#2023-11-30|2669.10
#2023-12-01|2727.86
#2023-12-04|2692.25
#2023-12-05|2687.85
#2023-12-06|2718.77
#2023-12-07|2734.15
#2023-12-08|2763.42
#2023-12-11|2761.80
#2023-12-12|2710.15
#2023-12-13|2701.57
#2023-12-14|2757.11
#2023-12-15|2796.01
#2023-12-18|2813.99
#2023-12-19|2838.68
#2023-12-20|2830.32
#2023-12-21|2826.39
#2023-12-22|2847.39
#2023-12-25|2847.39
#2023-12-26|2842.80
#2023-12-27|2851.59
#2023-12-28|2843.88
#2023-12-29|2812.08
#2024-01-01|2812.08
#2024-01-02|2821.28
#2024-01-03|2768.54
#2024-01-04|2806.53
#2024-01-05|2792.95
#2024-01-08|2802.38
#2024-01-09|2770.80
#2024-01-10|2731.10
#2024-01-11|2712.91
#2024-01-12|2754.67
#2024-01-15|2724.96
#2024-01-16|2692.48
#2024-01-17|2650.29
#2024-01-18|2655.96
#2024-01-19|2608.34
#2024-01-22|2619.72
#2024-01-23|2638.50
#2024-01-24|2660.74
#2024-01-25|2662.54
#2024-01-26|2691.33
#2024-01-29|2707.36
#2024-01-30|2671.78
#2024-01-31|2715.67
#2024-02-01|2616.70
#2024-02-02|2601.49
#2024-02-05|2564.02
#2024-02-06|2598.68
#2024-02-07|2596.70
#2024-02-08|2599.51
#2024-02-09|2593.28
#2024-02-12|2618.46
#2024-02-13|2551.22
#2024-02-14|2559.39
#2024-02-15|2594.66
#2024-02-16|2623.64
#2024-02-19|2634.24
#2024-02-20|2624.81
#2024-02-21|2621.98
#2024-02-22|2618.35
#2024-02-23|2631.33
#2024-02-26|2602.05
#2024-02-27|2675.93
#2024-02-28|2686.34
#2024-02-29|2681.82
#2024-03-01|2693.49
#2024-03-04|2650.57
#2024-03-05|2609.71
#2024-03-06|2604.47
#2024-03-07|2659.87
#2024-03-08|2667.71
#2024-03-11|2669.47
#2024-03-12|2726.71
#2024-03-13|2724.71
#2024-03-14|2692.55
#2024-03-15|2709.87
#2024-03-18|2680.01
#2024-03-19|2708.40
#2024-03-20|2713.62
#2024-03-21|2802.38
#2024-03-22|2796.54
#2024-03-25|2796.22
#2024-03-26|2807.34
#2024-03-27|2805.18
#2024-03-28|2778.04
#2024-03-29|2778.04
#2024-04-01|2770.03
#2024-04-02|2779.40
#2024-04-03|2786.68
#2024-04-04|2838.79
#2024-04-05|2838.18
#2024-04-08|2838.95
#2024-04-09|2848.78
#2024-04-10|2824.73
#2024-04-11|2801.66
#2024-04-12|2792.07
#2024-04-15|2785.29
#2024-04-16|2740.22
#2024-04-17|2731.54
#2024-04-18|2745.86
#2024-04-19|2770.34
#2024-04-22|2777.58
#2024-04-23|2770.91
#2024-04-24|2775.70
#2024-04-25|2780.07
#2024-04-26|2817.26
#2024-04-29|2854.48
#2024-04-30|2846.23
#2024-05-01|2847.22
#2024-05-02|2859.96
#2024-05-03|2874.65
#2024-05-06|2893.41
#2024-05-07|2917.56
#2024-05-08|2900.95
#2024-05-09|2902.23
#2024-05-10|2940.75
#2024-05-13|2930.68
#2024-05-14|2966.38
#2024-05-15|2976.90
#2024-05-16|2971.90
#2024-05-17|2986.51
#2024-05-20|3025.87
#2024-05-21|3053.18
#2024-05-22|3005.01
#2024-05-23|2986.51
#2024-05-24|2980.66
#2024-05-27|2988.48
#2024-05-28|3002.21
#2024-05-29|2951.68
#2024-05-30|2974.63
#2024-05-31|2993.12
#2024-06-03|2985.69
#2024-06-04|2938.24
#2024-06-05|2939.01
#2024-06-06|2927.29
#2024-06-07|2911.21
#2024-06-10|2930.96
#2024-06-11|2891.22
#2024-06-12|2918.34
#2024-06-13|2891.94
#2024-06-14|2831.01
#2024-06-17|2833.22
#2024-06-18|2864.89
#2024-06-19|2863.54
#2024-06-20|2906.39
#2024-06-21|2899.57
#2024-06-24|2883.99
#2024-06-25|2869.03
#2024-06-26|2833.36
#2024-06-27|2833.34
#2024-06-28|2835.28
#2024-07-01|2842.01
#2024-07-02|2802.56
#2024-07-03|2838.76
#2024-07-04|2851.70
#2024-07-05|2814.30
#2024-07-08|2810.60
#2024-07-09|2788.10
#2024-07-10|2795.30
#2024-07-11|2801.67
#2024-07-12|2838.53
#2024-07-15|2801.44
#2024-07-16|2805.33
#2024-07-17|2793.76
#2024-07-18|2785.48
#2024-07-19|2726.04
#2024-07-22|2756.67
#2024-07-23|2714.23
#2024-07-24|2668.64
#2024-07-25|2650.55
#2024-07-26|2630.47
#2024-07-29|2647.75
#2024-07-30|2647.22
#2024-07-31|2674.76
#2024-08-01|2625.69
#2024-08-02|2547.92
#2024-08-05|2493.27
#2024-08-06|2498.53
#2024-08-07|2537.32
#2024-08-08|2530.90
#2024-08-09|2540.15
#2024-08-12|2543.41
#2024-08-13|2542.31
#2024-08-14|2536.63
#2024-08-15|2572.12
#2024-08-16|2568.66
#2024-08-19|2610.25
#2024-08-20|2617.76
#2024-08-21|2629.47
#2024-08-22|2600.77
#2024-08-23|2629.06
#2024-08-26|2634.78
#2024-08-27|2619.37
#2024-08-28|2615.01
#2024-08-29|2633.56
#2024-08-30|2662.33
#2024-09-02|2658.40
#2024-09-03|2595.45
#2024-09-04|2550.42
#2024-09-05|2539.41
#2024-09-06|2507.28
#2024-09-09|2499.22
#2024-09-10|2509.48
#2024-09-11|2500.96
#2024-09-12|2528.19
#2024-09-13|2563.20
#2024-09-16|2552.44
#2024-09-17|2592.07
#2024-09-18|2595.14
#2024-09-19|2644.83
#2024-09-20|2572.15
#2024-09-23|2581.05
#2024-09-24|2648.14
#2024-09-25|2648.13
#2024-09-26|2713.99
#2024-09-27|2722.90
#2024-09-30|2711.31
#2024-10-01|2690.86
#2024-10-02|2691.02
#2024-10-03|2690.23
#2024-10-04|2733.29
#2024-10-07|2725.13
#2024-10-08|2655.09
#2024-10-09|2678.81
#2024-10-10|2650.75
#2024-10-11|2690.65
#2024-10-14|2652.23
#2024-10-15|2606.85
#2024-10-16|2554.92
#2024-10-17|2553.46
#2024-10-18|2584.20
#2024-10-21|2557.79
#2024-10-22|2583.71
#2024-10-23|2570.06
#2024-10-24|2539.33
#2024-10-25|2596.50
#2024-10-28|2583.86
#2024-10-29|2563.49
#2024-10-30|2516.75
#2024-10-31|2489.99
#2024-11-01|2496.66
#2024-11-04|2510.42
#2024-11-05|2520.56
#2024-11-06|2506.36
#2024-11-07|2563.57
#2024-11-08|2514.86
#2024-11-11|2511.39
#2024-11-12|2429.05
#2024-11-13|2426.99
#2024-11-14|2460.05
#2024-11-15|2467.70
#2024-11-18|2454.90
#2024-11-19|2440.82
#2024-11-20|2419.39
#2024-11-21|2417.56
#2024-11-22|2457.38
#2024-11-25|2486.88
#2024-11-26|2428.13
#2024-11-27|2425.68
#2024-11-28|2433.67
#2024-11-29|2437.28
#2024-12-02|2465.23
#2024-12-03|2487.23
#2024-12-04|2522.17
#2024-12-05|2530.02
#2024-12-06|2523.94
#2024-12-09|2567.59
#2024-12-10|2544.60
#2024-12-11|2554.78
#2024-12-12|2523.72
#2024-12-13|2485.49
#2024-12-16|2488.68
#2024-12-17|2474.60
#2024-12-18|2448.10
#2024-12-19|2403.81
#2024-12-20|2407.16
#2024-12-23|2407.33
#2024-12-24|2399.56
#2024-12-25|2399.56
#2024-12-26|2403.84
#2024-12-27|2460.50
#2024-12-30|2459.78
#2024-12-31|2462.68
#2025-01-01|2462.68
#2025-01-02|2503.47
#2025-01-03|2481.02
#2025-01-06|2477.16
#2025-01-07|2510.01
#2025-01-08|2477.78
#2025-01-09|2506.00
#2025-01-10|2478.14
#2025-01-13|2498.52
#2025-01-14|2483.80
#2025-01-15|2524.10
#2025-01-16|2516.72
#2025-01-17|2552.41
#2025-01-20|2560.31
#2025-01-21|2569.16
#2025-01-22|2553.50
#2025-01-23|2561.32
#2025-01-24|2623.85
#2025-01-27|2610.60
#2025-01-28|2612.29
#2025-01-29|2635.30
#2025-01-30|2656.61
#2025-01-31|2657.11
#2025-02-03|2636.85
#2025-02-04|2653.30
#2025-02-05|2638.15
#2025-02-06|2740.12
#2025-02-07|2696.19
#2025-02-10|2704.45
#2025-02-11|2660.61
#2025-02-12|2688.27
#2025-02-13|2780.32
#2025-02-14|2812.50
#2025-02-17|2845.25
#2025-02-18|2837.50
#2025-02-19|2790.96
#2025-02-20|2813.05
#2025-02-21|2818.35
#2025-02-24|2808.68
#2025-02-25|2798.55
#2025-02-26|2803.65
#2025-02-27|2774.90
#2025-02-28|2762.57
#2025-03-03|2794.56
#2025-03-04|2708.73
#2025-03-05|2788.78
#2025-03-06|2853.68
#2025-03-07|2835.09
#2025-03-10|2787.39
#2025-03-11|2745.51
#2025-03-12|2722.93
#2025-03-13|2710.66
#2025-03-14|2756.28
#2025-03-17|2768.27
#2025-03-18|2778.48
#2025-03-19|2748.44
#2025-03-20|2733.63
#2025-03-21|2679.79
#2025-03-24|2662.86
#2025-03-25|2669.42
#2025-03-26|2643.72
#2025-03-27|2612.05
#2025-03-28|2593.33
#2025-03-31|2527.43
#2025-04-01|2571.60
#2025-04-02|2565.73
#2025-04-03|2467.41
#2025-04-04|2329.03
#2025-04-07|2250.53
#2025-04-08|2291.56
#2025-04-09|2193.07
#2025-04-10|2271.29
#2025-04-11|2247.68
#2025-04-14|2341.86
#2025-04-15|2340.92
#2025-04-16|2315.02
#2025-04-17|2324.41
#2025-04-18|2324.41
#2025-04-21|2319.47
#2025-04-22|2356.38
#2025-04-23|2401.83
#2025-04-24|2414.88
#2025-04-25|2399.27
#2025-04-28|2424.92
#2025-04-29|2410.76
#2025-04-30|2419.11
#2025-05-01|2412.10
#2025-05-02|2449.26
#2025-05-05|2439.41
#2025-05-06|2417.53
#2025-05-07|2428.63
#2025-05-08|2462.63
#2025-05-09|2480.09
#2025-05-12|2582.48
#2025-05-13|2595.21
#2025-05-14|2589.41
#2025-05-15|2583.91
#2025-05-16|2561.73
#2025-05-19|2561.15
#2025-05-20|2601.82
#2025-05-21|2604.95
#2025-05-22|2564.86
#2025-05-23|2545.72
#2025-05-26|2578.12
#2025-05-27|2573.82
#2025-05-28|2562.11
#2025-05-29|2567.53
#2025-05-30|2540.74
#2025-06-02|2532.25
#2025-06-03|2508.38
#2025-06-04|2525.34
#2025-06-05|2538.89
#2025-06-06|2521.79
#2025-06-09|2524.88
#2025-06-10|2551.85
#2025-06-11|2520.47
#2025-06-12|2497.69
#2025-06-13|2448.39
#2025-06-16|2469.06
#2025-06-17|2447.45
#2025-06-18|2445.00
#2025-06-19|2473.46
#2025-06-20|2462.43
#2025-06-23|2442.95
#2025-06-24|2458.66
#2025-06-25|2422.38
#2025-06-26|2467.21
#2025-06-27|2504.97
#2025-06-30|2460.97
#2025-07-01|2453.92
#2025-07-02|2533.34
#2025-07-03|2509.49
#2025-07-04|2481.67
#2025-07-07|2472.42
#2025-07-08|2495.30
#2025-07-09|2508.35
#2025-07-10|2560.99
#2025-07-11|2535.34
#2025-07-14|2505.91
#2025-07-15|2509.00
#2025-07-16|2489.80
#2025-07-17|2489.29
#2025-07-18|2450.55
#2025-07-21|2507.69
#2025-07-22|2496.99
#2025-07-23|2528.45
#2025-07-24|2520.03
#2025-07-25|2567.51
#2025-07-28|2551.77
#2025-07-29|2517.48
#2025-07-30|2503.59
#2025-07-31|2439.04
#2025-08-01|2410.92
#2025-08-04|2414.23
#2025-08-05|2445.34
#2025-08-06|2461.46
#2025-08-07|2539.01
#2025-08-08|2572.62
#2025-08-11|2533.70
#2025-08-12|2552.20
#2025-08-13|2551.01
#2025-08-14|2522.38
#2025-08-15|2536.24
#2025-08-18|2508.91
#2025-08-19|2569.77
#2025-08-20|2563.81
#2025-08-21|2559.79
#2025-08-22|2639.89
#2025-08-25|2633.61
#2025-08-26|2623.62
#2025-08-27|2594.64
#2025-08-28|2591.12
#2025-08-29|2577.82
#2025-09-01|2585.54
#2025-09-02|2539.61
#2025-09-03|2551.24
#2025-09-04|2534.87
#2025-09-05|2567.15
#2025-09-08|2578.67
#2025-09-09|2559.69
#2025-09-10|2548.21
#2025-09-11|2538.29
#2025-09-12|2537.87
#2025-09-15|2555.33
#2025-09-16|2568.24
#2025-09-17|2550.19
#2025-09-18|2517.61
#2025-09-19|2511.50
#2025-09-22|2537.99
#2025-09-23|2568.32
#2025-09-24|2551.33
#2025-09-25|2525.02
#2025-09-26|2548.78
#2025-09-29|2572.41
#2025-09-30|2567.43
#2025-10-01|2621.42
#2025-10-02|2616.21
#2025-10-03|2662.93
#2025-10-06|2630.19
#2025-10-07|2612.56
#2025-10-08|2626.27
#2025-10-09|2615.52
#2025-10-10|2561.87
#2025-10-13|2595.72
#2025-10-14|2565.82
#2025-10-15|2588.21
#2025-10-16|2587.07
#2025-10-17|2578.25
#2025-10-20|2617.64
#2025-10-21|2610.62
#2025-10-22|2629.83
#2025-10-23|2698.11
#2025-10-24|2736.07
#2025-10-27|2732.25
#2025-10-28|2748.85
#2025-10-29|2728.78
#2025-10-30|2737.92
#2025-10-31|2730.68
#2025-11-03|2723.13
#2025-11-04|2681.59
#2025-11-05|2697.98
#2025-11-06|2695.98
#2025-11-07|2693.44
#2025-11-10|2738.92
#2025-11-11|2757.59
#2025-11-12|2779.47
#2025-11-13|2775.03
#2025-11-14|2730.60
#2025-11-17|2704.72
#2025-11-18|2636.00
#2025-11-19|2673.97
#2025-11-20|2655.66
#2025-11-21|2651.67
#2025-11-24|2692.87
#2025-11-25|2722.04
#2025-11-26|2752.18
#2025-11-27|2762.91
#2025-11-28|2782.54
#2025-12-01|2776.65
#2025-12-02|2757.51
#2025-12-03|2789.84
#2025-12-04|2833.79
#2025-12-05|2820.82
#2025-12-08|2817.80
#2025-12-09|2811.22
#2025-12-10|2829.52
#2025-12-11|2838.99
#2025-12-12|2829.66
#2025-12-15|2826.23
#2025-12-16|2821.53
#2025-12-17|2824.00
#2025-12-18|2862.15
#2025-12-19|2857.63
#2025-12-22|2865.59
#2025-12-23|2876.82
#2025-12-24|2879.86
#2025-12-25|2879.86
#2025-12-26|2881.81
#2025-12-29|2920.51
#2025-12-30|2946.41
#2025-12-31|2943.62
#2026-01-01|2943.62
#2026-01-02|2980.51
#2026-01-05|2989.04
#2026-01-06|2987.58
#2026-01-07|3034.07
#2026-01-08|2989.81
#2026-01-09|3046.44
#2026-01-12|3048.84
#2026-01-13|3069.63
#2026-01-14|3083.03
#2026-01-15|3095.77
#2026-01-16|3058.25
#2026-01-19|3017.58
#2026-01-20|2964.87
#2026-01-21|3029.11
#2026-01-22|3084.29
#2026-01-23|3095.58
#2026-01-26|3128.25
#2026-01-27|3107.49
#2026-01-28|3111.91
#2026-01-29|3081.12
#2026-01-30|2981.59
#2026-02-02|2990.93
#2026-02-03|3057.72
#2026-02-04|3082.85
#2026-02-05|3056.35
#2026-02-06|3073.37
#2026-02-09|3120.78
#2026-02-10|3179.50
#2026-02-11|3272.74
#2026-02-12|3230.37
#2026-02-13|3211.45
#2026-02-16|3173.57
#2026-02-17|3133.72
#2026-02-18|3179.56
#2026-02-19|3160.62
#2026-02-20|3195.27
#2026-02-23|3201.51
#2026-02-24|3262.16
#2026-02-25|3288.62
#2026-02-26|3267.15
#2026-02-27|3294.90
#2026-03-02|3183.81
#2026-03-03|3070.39
#2026-03-04|3128.74
#2026-03-05|3081.74
#2026-03-06|3053.11
#2026-03-09|2965.27
#2026-03-10|3079.11
#2026-03-11|3057.12
#2026-03-12|3039.46
#2026-03-13|2953.31
#2026-03-16|2958.70
#2026-03-17|2954.05
#2026-03-18|2927.40
#2026-03-19|2788.56
#2026-03-20|2750.28
#2026-03-23|2799.45
#2026-03-24|2832.75
#2026-03-25|2898.31
#2026-03-26|2789.79
#2026-03-27|2749.11
#2026-03-30|2755.15
#2026-03-31|2809.39
#2026-04-01|2887.88
#2026-04-02|2847.12