Table Data - N Basic Materials Euro Price Index
| Title | N Basic Materials Euro Price Index |
|---|---|
| Series ID | NASDAQN55EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-07 |
| Last Updated | 2026-04-07 10:39 PM CDT |
| Notes | For more information about this series, see: N55EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1124.95 |
| 2000-01-04 | 1099.01 |
| 2000-01-05 | 1077.06 |
| 2000-01-06 | 1077.04 |
| 2000-01-07 | 1112.38 |
| 2000-01-10 | 1127.72 |
| 2000-01-11 | 1104.74 |
| 2000-01-12 | 1076.23 |
| 2000-01-13 | 1077.63 |
| 2000-01-14 | 1080.93 |
| 2000-01-17 | 1088.15 |
| 2000-01-18 | 1073.62 |
| 2000-01-19 | 1046.93 |
| 2000-01-20 | 1026.77 |
| 2000-01-21 | 1018.04 |
| 2000-01-24 | 1008.62 |
| 2000-01-25 | 988.93 |
| 2000-01-26 | 988.30 |
| 2000-01-27 | 1015.20 |
| 2000-01-28 | 1016.84 |
| 2000-01-31 | 1007.86 |
| 2000-02-01 | 983.92 |
| 2000-02-02 | 988.71 |
| 2000-02-03 | 993.52 |
| 2000-02-04 | 987.88 |
| 2000-02-07 | 1022.40 |
| 2000-02-08 | 1013.95 |
| 2000-02-09 | 977.17 |
| 2000-02-10 | 941.87 |
| 2000-02-11 | 953.28 |
| 2000-02-14 | 933.51 |
| 2000-02-15 | 937.20 |
| 2000-02-16 | 937.66 |
| 2000-02-17 | 914.79 |
| 2000-02-18 | 896.95 |
| 2000-02-21 | 885.78 |
| 2000-02-22 | 824.14 |
| 2000-02-23 | 819.45 |
| 2000-02-24 | 802.18 |
| 2000-02-25 | 821.30 |
| 2000-02-28 | 815.53 |
| 2000-02-29 | 802.76 |
| 2000-03-01 | 787.80 |
| 2000-03-02 | 781.68 |
| 2000-03-03 | 786.60 |
| 2000-03-06 | 786.07 |
| 2000-03-07 | 773.36 |
| 2000-03-08 | 758.46 |
| 2000-03-09 | 756.79 |
| 2000-03-10 | 760.82 |
| 2000-03-13 | 782.68 |
| 2000-03-14 | 803.71 |
| 2000-03-15 | 794.30 |
| 2000-03-16 | 851.09 |
| 2000-03-17 | 845.08 |
| 2000-03-20 | 844.60 |
| 2000-03-21 | 841.96 |
| 2000-03-22 | 821.25 |
| 2000-03-23 | 801.09 |
| 2000-03-24 | 813.31 |
| 2000-03-27 | 819.47 |
| 2000-03-28 | 813.05 |
| 2000-03-29 | 800.76 |
| 2000-03-30 | 805.90 |
| 2000-03-31 | 834.09 |
| 2000-04-03 | 841.55 |
| 2000-04-04 | 868.13 |
| 2000-04-05 | 841.43 |
| 2000-04-06 | 834.65 |
| 2000-04-07 | 818.10 |
| 2000-04-10 | 811.00 |
| 2000-04-11 | 814.68 |
| 2000-04-12 | 821.40 |
| 2000-04-13 | 814.47 |
| 2000-04-14 | 797.80 |
| 2000-04-17 | 767.91 |
| 2000-04-18 | 778.06 |
| 2000-04-19 | 788.29 |
| 2000-04-20 | 784.77 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 807.24 |
| 2000-04-26 | 821.00 |
| 2000-04-27 | 815.96 |
| 2000-04-28 | 826.02 |
| 2000-05-01 | 826.03 |
| 2000-05-02 | 831.45 |
| 2000-05-03 | 843.03 |
| 2000-05-04 | 845.13 |
| 2000-05-05 | 856.24 |
| 2000-05-08 | 864.12 |
| 2000-05-09 | 859.28 |
| 2000-05-10 | 869.44 |
| 2000-05-11 | 859.43 |
| 2000-05-12 | 866.78 |
| 2000-05-15 | 861.61 |
| 2000-05-16 | 871.42 |
| 2000-05-17 | 877.79 |
| 2000-05-18 | 887.00 |
| 2000-05-19 | 870.13 |
| 2000-05-22 | 855.50 |
| 2000-05-23 | 834.64 |
| 2000-05-24 | 792.82 |
| 2000-05-25 | 783.34 |
| 2000-05-26 | 781.34 |
| 2000-05-29 | 778.12 |
| 2000-05-30 | 776.77 |
| 2000-05-31 | 777.60 |
| 2000-06-01 | . |
| 2000-06-02 | 777.94 |
| 2000-06-05 | 766.25 |
| 2000-06-06 | 764.26 |
| 2000-06-07 | 767.00 |
| 2000-06-08 | 756.34 |
| 2000-06-09 | 753.60 |
| 2000-06-12 | 755.27 |
| 2000-06-13 | 744.35 |
| 2000-06-14 | 736.35 |
| 2000-06-15 | 720.05 |
| 2000-06-16 | 714.36 |
| 2000-06-19 | 707.70 |
| 2000-06-20 | 716.20 |
| 2000-06-21 | 712.18 |
| 2000-06-22 | 714.04 |
| 2000-06-23 | 714.15 |
| 2000-06-26 | 725.30 |
| 2000-06-27 | 718.64 |
| 2000-06-28 | 719.48 |
| 2000-06-29 | 715.19 |
| 2000-06-30 | 717.51 |
| 2000-07-03 | 729.20 |
| 2000-07-04 | 743.67 |
| 2000-07-05 | 750.86 |
| 2000-07-06 | 756.30 |
| 2000-07-07 | 759.30 |
| 2000-07-10 | 761.60 |
| 2000-07-11 | 762.52 |
| 2000-07-12 | 797.70 |
| 2000-07-13 | 800.28 |
| 2000-07-14 | 804.97 |
| 2000-07-17 | 796.20 |
| 2000-07-18 | 797.20 |
| 2000-07-19 | 793.38 |
| 2000-07-20 | 790.29 |
| 2000-07-21 | 784.16 |
| 2000-07-24 | 794.58 |
| 2000-07-25 | 801.39 |
| 2000-07-26 | 799.64 |
| 2000-07-27 | 787.11 |
| 2000-07-28 | 779.58 |
| 2000-07-31 | 755.96 |
| 2000-08-01 | 750.27 |
| 2000-08-02 | 736.12 |
| 2000-08-03 | 738.60 |
| 2000-08-04 | 742.89 |
| 2000-08-07 | 743.58 |
| 2000-08-08 | 744.28 |
| 2000-08-09 | 758.61 |
| 2000-08-10 | 755.77 |
| 2000-08-11 | 762.90 |
| 2000-08-14 | 771.17 |
| 2000-08-15 | 761.51 |
| 2000-08-16 | 760.45 |
| 2000-08-17 | 756.55 |
| 2000-08-18 | 760.68 |
| 2000-08-21 | 764.11 |
| 2000-08-22 | 762.43 |
| 2000-08-23 | 764.04 |
| 2000-08-24 | 766.36 |
| 2000-08-25 | 759.28 |
| 2000-08-28 | 753.70 |
| 2000-08-29 | 757.87 |
| 2000-08-30 | 764.01 |
| 2000-08-31 | 764.26 |
| 2000-09-01 | 777.72 |
| 2000-09-04 | 785.61 |
| 2000-09-05 | 789.18 |
| 2000-09-06 | 811.40 |
| 2000-09-07 | 810.42 |
| 2000-09-08 | 810.56 |
| 2000-09-11 | 790.06 |
| 2000-09-12 | 787.02 |
| 2000-09-13 | 778.49 |
| 2000-09-14 | 785.04 |
| 2000-09-15 | 779.71 |
| 2000-09-18 | 781.49 |
| 2000-09-19 | 778.28 |
| 2000-09-20 | 754.77 |
| 2000-09-21 | 745.09 |
| 2000-09-22 | 736.92 |
| 2000-09-25 | 740.86 |
| 2000-09-26 | 726.33 |
| 2000-09-27 | 731.40 |
| 2000-09-28 | 721.84 |
| 2000-09-29 | 735.52 |
| 2000-10-02 | 742.42 |
| 2000-10-03 | 742.37 |
| 2000-10-04 | 746.26 |
| 2000-10-05 | 745.91 |
| 2000-10-06 | 743.20 |
| 2000-10-09 | 736.11 |
| 2000-10-10 | 727.75 |
| 2000-10-11 | 721.02 |
| 2000-10-12 | 717.08 |
| 2000-10-13 | 704.99 |
| 2000-10-16 | 704.17 |
| 2000-10-17 | 709.96 |
| 2000-10-18 | 693.15 |
| 2000-10-19 | 719.66 |
| 2000-10-20 | 733.42 |
| 2000-10-23 | 735.45 |
| 2000-10-24 | 786.74 |
| 2000-10-25 | 797.51 |
| 2000-10-26 | 799.79 |
| 2000-10-27 | 794.11 |
| 2000-10-30 | 800.69 |
| 2000-10-31 | 838.60 |
| 2000-11-01 | 850.31 |
| 2000-11-02 | 828.42 |
| 2000-11-03 | 835.09 |
| 2000-11-06 | 839.91 |
| 2000-11-07 | 837.60 |
| 2000-11-08 | 844.47 |
| 2000-11-09 | 831.60 |
| 2000-11-10 | 819.00 |
| 2000-11-13 | 794.01 |
| 2000-11-14 | 804.35 |
| 2000-11-15 | 799.57 |
| 2000-11-16 | 790.07 |
| 2000-11-17 | 794.08 |
| 2000-11-20 | 784.48 |
| 2000-11-21 | 788.29 |
| 2000-11-22 | 800.19 |
| 2000-11-23 | 814.36 |
| 2000-11-24 | 818.12 |
| 2000-11-27 | 818.97 |
| 2000-11-28 | 818.05 |
| 2000-11-29 | 814.11 |
| 2000-11-30 | 811.05 |
| 2000-12-01 | 816.89 |
| 2000-12-04 | 817.08 |
| 2000-12-05 | 834.82 |
| 2000-12-06 | 838.06 |
| 2000-12-07 | 827.18 |
| 2000-12-08 | 854.38 |
| 2000-12-11 | 884.91 |
| 2000-12-12 | 873.71 |
| 2000-12-13 | 853.55 |
| 2000-12-14 | 849.75 |
| 2000-12-15 | 842.60 |
| 2000-12-18 | 850.44 |
| 2000-12-19 | 853.58 |
| 2000-12-20 | 830.18 |
| 2000-12-21 | 847.60 |
| 2000-12-22 | 853.73 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 851.95 |
| 2000-12-28 | 867.42 |
| 2000-12-29 | 875.21 |
| 2001-01-01 | . |
| 2001-01-02 | 866.47 |
| 2001-01-03 | 831.63 |
| 2001-01-04 | 847.29 |
| 2001-01-05 | 847.04 |
| 2001-01-08 | 838.72 |
| 2001-01-09 | 827.74 |
| 2001-01-10 | 820.45 |
| 2001-01-11 | 793.61 |
| 2001-01-12 | 785.85 |
| 2001-01-15 | 775.86 |
| 2001-01-16 | 756.72 |
| 2001-01-17 | 775.06 |
| 2001-01-18 | 780.12 |
| 2001-01-19 | 779.61 |
| 2001-01-22 | 792.30 |
| 2001-01-23 | 803.63 |
| 2001-01-24 | 812.45 |
| 2001-01-25 | 806.67 |
| 2001-01-26 | 808.24 |
| 2001-01-29 | 795.10 |
| 2001-01-30 | 804.44 |
| 2001-01-31 | 824.12 |
| 2001-02-01 | 832.30 |
| 2001-02-02 | 845.06 |
| 2001-02-05 | 833.77 |
| 2001-02-06 | 829.22 |
| 2001-02-07 | 815.32 |
| 2001-02-08 | 808.35 |
| 2001-02-09 | 796.74 |
| 2001-02-12 | 790.28 |
| 2001-02-13 | 796.48 |
| 2001-02-14 | 785.88 |
| 2001-02-15 | 802.94 |
| 2001-02-16 | 809.09 |
| 2001-02-19 | 809.08 |
| 2001-02-20 | 817.68 |
| 2001-02-21 | 819.09 |
| 2001-02-22 | 812.10 |
| 2001-02-23 | 814.51 |
| 2001-02-26 | 818.64 |
| 2001-02-27 | 830.80 |
| 2001-02-28 | 839.33 |
| 2001-03-01 | 831.66 |
| 2001-03-02 | 833.46 |
| 2001-03-05 | 848.71 |
| 2001-03-06 | 856.17 |
| 2001-03-07 | 845.95 |
| 2001-03-08 | 843.84 |
| 2001-03-09 | 848.05 |
| 2001-03-12 | 849.73 |
| 2001-03-13 | 841.22 |
| 2001-03-14 | 828.47 |
| 2001-03-15 | 833.50 |
| 2001-03-16 | 834.50 |
| 2001-03-19 | 831.18 |
| 2001-03-20 | 818.14 |
| 2001-03-21 | 771.07 |
| 2001-03-22 | 740.12 |
| 2001-03-23 | 728.58 |
| 2001-03-26 | 747.48 |
| 2001-03-27 | 784.30 |
| 2001-03-28 | 783.20 |
| 2001-03-29 | 774.01 |
| 2001-03-30 | 770.68 |
| 2001-04-02 | 781.51 |
| 2001-04-03 | 771.01 |
| 2001-04-04 | 748.04 |
| 2001-04-05 | 769.83 |
| 2001-04-06 | 768.94 |
| 2001-04-09 | 774.16 |
| 2001-04-10 | 792.94 |
| 2001-04-11 | 813.30 |
| 2001-04-12 | 807.75 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 808.98 |
| 2001-04-18 | 809.41 |
| 2001-04-19 | 831.28 |
| 2001-04-20 | 820.50 |
| 2001-04-23 | 818.59 |
| 2001-04-24 | 828.28 |
| 2001-04-25 | 834.74 |
| 2001-04-26 | 846.88 |
| 2001-04-27 | 859.06 |
| 2001-04-30 | 873.02 |
| 2001-05-01 | 873.12 |
| 2001-05-02 | 872.65 |
| 2001-05-03 | 866.22 |
| 2001-05-04 | 853.57 |
| 2001-05-07 | 863.76 |
| 2001-05-08 | 854.70 |
| 2001-05-09 | 850.62 |
| 2001-05-10 | 869.30 |
| 2001-05-11 | 875.00 |
| 2001-05-14 | 877.42 |
| 2001-05-15 | 888.73 |
| 2001-05-16 | 897.14 |
| 2001-05-17 | 935.84 |
| 2001-05-18 | 943.87 |
| 2001-05-21 | 939.58 |
| 2001-05-22 | 938.14 |
| 2001-05-23 | 915.23 |
| 2001-05-24 | . |
| 2001-05-25 | 911.20 |
| 2001-05-28 | 921.53 |
| 2001-05-29 | 916.87 |
| 2001-05-30 | 908.18 |
| 2001-05-31 | 927.00 |
| 2001-06-01 | 927.84 |
| 2001-06-04 | 928.95 |
| 2001-06-05 | 939.40 |
| 2001-06-06 | 933.72 |
| 2001-06-07 | 928.88 |
| 2001-06-08 | 929.35 |
| 2001-06-11 | 926.63 |
| 2001-06-12 | 907.62 |
| 2001-06-13 | 875.59 |
| 2001-06-14 | 838.13 |
| 2001-06-15 | 823.95 |
| 2001-06-18 | 835.50 |
| 2001-06-19 | 843.14 |
| 2001-06-20 | 820.70 |
| 2001-06-21 | 844.20 |
| 2001-06-22 | 844.08 |
| 2001-06-25 | 868.17 |
| 2001-06-26 | 846.65 |
| 2001-06-27 | 858.66 |
| 2001-06-28 | 862.90 |
| 2001-06-29 | 857.67 |
| 2001-07-02 | 861.45 |
| 2001-07-03 | 860.29 |
| 2001-07-04 | 865.47 |
| 2001-07-05 | 876.63 |
| 2001-07-06 | 866.49 |
| 2001-07-09 | 877.46 |
| 2001-07-10 | 882.52 |
| 2001-07-11 | 875.04 |
| 2001-07-12 | 864.76 |
| 2001-07-13 | 868.56 |
| 2001-07-16 | 862.36 |
| 2001-07-17 | 859.25 |
| 2001-07-18 | 845.84 |
| 2001-07-19 | 863.40 |
| 2001-07-20 | 865.36 |
| 2001-07-23 | 848.55 |
| 2001-07-24 | 831.37 |
| 2001-07-25 | 806.67 |
| 2001-07-26 | 795.92 |
| 2001-07-27 | 811.98 |
| 2001-07-30 | 818.07 |
| 2001-07-31 | 804.75 |
| 2001-08-01 | 827.95 |
| 2001-08-02 | 840.86 |
| 2001-08-03 | 862.72 |
| 2001-08-06 | 864.24 |
| 2001-08-07 | 851.95 |
| 2001-08-08 | 851.84 |
| 2001-08-09 | 853.64 |
| 2001-08-10 | 855.19 |
| 2001-08-13 | 867.77 |
| 2001-08-14 | 878.44 |
| 2001-08-15 | 880.22 |
| 2001-08-16 | 879.78 |
| 2001-08-17 | 869.00 |
| 2001-08-20 | 854.18 |
| 2001-08-21 | 853.34 |
| 2001-08-22 | 881.72 |
| 2001-08-23 | 886.00 |
| 2001-08-24 | 899.67 |
| 2001-08-27 | 903.36 |
| 2001-08-28 | 909.11 |
| 2001-08-29 | 896.88 |
| 2001-08-30 | 885.04 |
| 2001-08-31 | 879.83 |
| 2001-09-03 | 868.92 |
| 2001-09-04 | 887.20 |
| 2001-09-05 | 904.18 |
| 2001-09-06 | 906.20 |
| 2001-09-07 | 896.52 |
| 2001-09-10 | 872.68 |
| 2001-09-11 | 820.05 |
| 2001-09-12 | 841.01 |
| 2001-09-13 | 826.43 |
| 2001-09-14 | 800.33 |
| 2001-09-17 | 767.72 |
| 2001-09-18 | 765.36 |
| 2001-09-19 | 772.37 |
| 2001-09-20 | 745.69 |
| 2001-09-21 | 749.38 |
| 2001-09-24 | 774.06 |
| 2001-09-25 | 766.56 |
| 2001-09-26 | 799.34 |
| 2001-09-27 | 803.17 |
| 2001-09-28 | 802.03 |
| 2001-10-01 | 799.34 |
| 2001-10-02 | 803.17 |
| 2001-10-03 | 802.03 |
| 2001-10-04 | 840.67 |
| 2001-10-05 | 845.64 |
| 2001-10-08 | 852.86 |
| 2001-10-09 | 852.29 |
| 2001-10-10 | 865.49 |
| 2001-10-11 | 890.41 |
| 2001-10-12 | 881.99 |
| 2001-10-15 | 868.94 |
| 2001-10-16 | 873.32 |
| 2001-10-17 | 878.26 |
| 2001-10-18 | 868.21 |
| 2001-10-19 | 861.52 |
| 2001-10-22 | 859.31 |
| 2001-10-23 | 873.93 |
| 2001-10-24 | 892.21 |
| 2001-10-25 | 908.25 |
| 2001-10-26 | 897.64 |
| 2001-10-29 | 893.80 |
| 2001-10-30 | 878.50 |
| 2001-10-31 | 896.50 |
| 2001-11-01 | 884.72 |
| 2001-11-02 | 883.80 |
| 2001-11-05 | 895.55 |
| 2001-11-06 | 890.60 |
| 2001-11-07 | 909.77 |
| 2001-11-08 | 937.33 |
| 2001-11-09 | 928.85 |
| 2001-11-12 | 926.97 |
| 2001-11-13 | 949.88 |
| 2001-11-14 | 953.22 |
| 2001-11-15 | 987.44 |
| 2001-11-16 | 978.81 |
| 2001-11-19 | 985.10 |
| 2001-11-20 | 961.51 |
| 2001-11-21 | 945.90 |
| 2001-11-22 | 968.68 |
| 2001-11-23 | 962.19 |
| 2001-11-26 | 967.10 |
| 2001-11-27 | 964.43 |
| 2001-11-28 | 950.06 |
| 2001-11-29 | 934.82 |
| 2001-11-30 | 945.03 |
| 2001-12-03 | 942.70 |
| 2001-12-04 | 946.76 |
| 2001-12-05 | 961.13 |
| 2001-12-06 | 961.76 |
| 2001-12-07 | 951.78 |
| 2001-12-10 | 937.05 |
| 2001-12-11 | 933.09 |
| 2001-12-12 | 931.04 |
| 2001-12-13 | 922.33 |
| 2001-12-14 | 916.41 |
| 2001-12-17 | 920.18 |
| 2001-12-18 | 933.57 |
| 2001-12-19 | 925.34 |
| 2001-12-20 | 917.85 |
| 2001-12-21 | 927.89 |
| 2001-12-24 | 927.90 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 946.56 |
| 2001-12-28 | 949.14 |
| 2001-12-31 | 949.13 |
| 2002-01-01 | . |
| 2002-01-02 | 945.97 |
| 2002-01-03 | 967.96 |
| 2002-01-04 | 984.21 |
| 2002-01-07 | 1008.94 |
| 2002-01-08 | 995.63 |
| 2002-01-09 | 997.24 |
| 2002-01-10 | 994.14 |
| 2002-01-11 | 995.43 |
| 2002-01-14 | 960.38 |
| 2002-01-15 | 949.08 |
| 2002-01-16 | 936.96 |
| 2002-01-17 | 957.06 |
| 2002-01-18 | 963.62 |
| 2002-01-21 | 961.28 |
| 2002-01-22 | 969.97 |
| 2002-01-23 | 952.39 |
| 2002-01-24 | 958.92 |
| 2002-01-25 | 963.22 |
| 2002-01-28 | 976.23 |
| 2002-01-29 | 981.29 |
| 2002-01-30 | 970.05 |
| 2002-01-31 | 1001.41 |
| 2002-02-01 | 1017.74 |
| 2002-02-04 | 1028.49 |
| 2002-02-05 | 1021.90 |
| 2002-02-06 | 1018.95 |
| 2002-02-07 | 1011.09 |
| 2002-02-08 | 1001.86 |
| 2002-02-11 | 1012.49 |
| 2002-02-12 | 1027.98 |
| 2002-02-13 | 1046.25 |
| 2002-02-14 | 1039.89 |
| 2002-02-15 | 1052.70 |
| 2002-02-18 | 1033.81 |
| 2002-02-19 | 1030.16 |
| 2002-02-20 | 1022.93 |
| 2002-02-21 | 1037.49 |
| 2002-02-22 | 1031.97 |
| 2002-02-25 | 1032.62 |
| 2002-02-26 | 1035.91 |
| 2002-02-27 | 1043.36 |
| 2002-02-28 | 1036.41 |
| 2002-03-01 | 1049.35 |
| 2002-03-04 | 1077.88 |
| 2002-03-05 | 1072.02 |
| 2002-03-06 | 1076.04 |
| 2002-03-07 | 1080.09 |
| 2002-03-08 | 1086.01 |
| 2002-03-11 | 1083.89 |
| 2002-03-12 | 1088.59 |
| 2002-03-13 | 1082.61 |
| 2002-03-14 | 1060.83 |
| 2002-03-15 | 1060.42 |
| 2002-03-18 | 1075.37 |
| 2002-03-19 | 1063.49 |
| 2002-03-20 | 1038.23 |
| 2002-03-21 | 1029.06 |
| 2002-03-22 | 1027.69 |
| 2002-03-25 | 1018.32 |
| 2002-03-26 | 1007.21 |
| 2002-03-27 | 1013.99 |
| 2002-03-28 | 1016.18 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1039.93 |
| 2002-04-03 | 1034.62 |
| 2002-04-04 | 1030.00 |
| 2002-04-05 | 1041.47 |
| 2002-04-08 | 1026.10 |
| 2002-04-09 | 1030.69 |
| 2002-04-10 | 1025.77 |
| 2002-04-11 | 1026.82 |
| 2002-04-12 | 1020.97 |
| 2002-04-15 | 1021.15 |
| 2002-04-16 | 1037.33 |
| 2002-04-17 | 1041.93 |
| 2002-04-18 | 1032.78 |
| 2002-04-19 | 1024.42 |
| 2002-04-22 | 1011.11 |
| 2002-04-23 | 1001.71 |
| 2002-04-24 | 997.94 |
| 2002-04-25 | 983.79 |
| 2002-04-26 | 1016.06 |
| 2002-04-29 | 1009.64 |
| 2002-04-30 | 1001.19 |
| 2002-05-01 | . |
| 2002-05-02 | 1028.42 |
| 2002-05-03 | 1036.05 |
| 2002-05-06 | 1035.01 |
| 2002-05-07 | 1030.34 |
| 2002-05-08 | 1047.96 |
| 2002-05-09 | . |
| 2002-05-10 | 1056.48 |
| 2002-05-13 | 1062.60 |
| 2002-05-14 | 1081.21 |
| 2002-05-15 | 1078.60 |
| 2002-05-16 | 1072.90 |
| 2002-05-17 | 1075.16 |
| 2002-05-20 | 1079.38 |
| 2002-05-21 | 1070.12 |
| 2002-05-22 | 1061.76 |
| 2002-05-23 | 1062.47 |
| 2002-05-24 | 1068.88 |
| 2002-05-27 | 1058.83 |
| 2002-05-28 | 1065.09 |
| 2002-05-29 | 1068.93 |
| 2002-05-30 | 1055.95 |
| 2002-05-31 | 1071.01 |
| 2002-06-03 | 1060.46 |
| 2002-06-04 | 1045.22 |
| 2002-06-05 | 1053.79 |
| 2002-06-06 | 1064.22 |
| 2002-06-07 | 1056.01 |
| 2002-06-10 | 1060.44 |
| 2002-06-11 | 1064.57 |
| 2002-06-12 | 1048.67 |
| 2002-06-13 | 1047.45 |
| 2002-06-14 | 1026.74 |
| 2002-06-17 | 1037.17 |
| 2002-06-18 | 1042.78 |
| 2002-06-19 | 1039.35 |
| 2002-06-20 | 1023.30 |
| 2002-06-21 | 1023.55 |
| 2002-06-24 | 1009.42 |
| 2002-06-25 | 1007.45 |
| 2002-06-26 | 975.55 |
| 2002-06-27 | 993.77 |
| 2002-06-28 | 1013.33 |
| 2002-07-01 | 1019.68 |
| 2002-07-02 | 1021.03 |
| 2002-07-03 | 1006.93 |
| 2002-07-04 | 1013.50 |
| 2002-07-05 | 1002.56 |
| 2002-07-08 | 998.39 |
| 2002-07-09 | 1003.60 |
| 2002-07-10 | 998.77 |
| 2002-07-11 | 993.38 |
| 2002-07-12 | 979.59 |
| 2002-07-15 | 953.72 |
| 2002-07-16 | 931.21 |
| 2002-07-17 | 942.11 |
| 2002-07-18 | 937.15 |
| 2002-07-19 | 905.92 |
| 2002-07-22 | 884.86 |
| 2002-07-23 | 864.08 |
| 2002-07-24 | 812.21 |
| 2002-07-25 | 827.43 |
| 2002-07-26 | 828.25 |
| 2002-07-29 | 868.85 |
| 2002-07-30 | 883.85 |
| 2002-07-31 | 878.43 |
| 2002-08-01 | 862.32 |
| 2002-08-02 | 827.20 |
| 2002-08-05 | 797.11 |
| 2002-08-06 | 821.11 |
| 2002-08-07 | 817.40 |
| 2002-08-08 | 823.53 |
| 2002-08-09 | 832.99 |
| 2002-08-12 | 829.50 |
| 2002-08-13 | 810.88 |
| 2002-08-14 | 806.51 |
| 2002-08-15 | 824.71 |
| 2002-08-16 | 812.82 |
| 2002-08-19 | 826.20 |
| 2002-08-20 | 831.13 |
| 2002-08-21 | 858.91 |
| 2002-08-22 | 890.67 |
| 2002-08-23 | 889.40 |
| 2002-08-26 | 874.68 |
| 2002-08-27 | 883.39 |
| 2002-08-28 | 871.84 |
| 2002-08-29 | 854.49 |
| 2002-08-30 | 851.11 |
| 2002-09-02 | 862.20 |
| 2002-09-03 | 820.04 |
| 2002-09-04 | 815.78 |
| 2002-09-05 | 814.01 |
| 2002-09-06 | 817.04 |
| 2002-09-09 | 820.98 |
| 2002-09-10 | 836.51 |
| 2002-09-11 | 851.30 |
| 2002-09-12 | 844.28 |
| 2002-09-13 | 839.48 |
| 2002-09-16 | 841.45 |
| 2002-09-17 | 844.17 |
| 2002-09-18 | 817.76 |
| 2002-09-19 | 807.30 |
| 2002-09-20 | 796.95 |
| 2002-09-23 | 780.94 |
| 2002-09-24 | 760.28 |
| 2002-09-25 | 757.22 |
| 2002-09-26 | 782.87 |
| 2002-09-27 | 783.83 |
| 2002-09-30 | 758.90 |
| 2002-10-01 | 744.23 |
| 2002-10-02 | 736.23 |
| 2002-10-03 | 727.72 |
| 2002-10-04 | 738.79 |
| 2002-10-07 | 711.46 |
| 2002-10-08 | 690.44 |
| 2002-10-09 | 690.78 |
| 2002-10-10 | 701.80 |
| 2002-10-11 | 756.70 |
| 2002-10-14 | 761.11 |
| 2002-10-15 | 803.69 |
| 2002-10-16 | 789.45 |
| 2002-10-17 | 826.69 |
| 2002-10-18 | 851.44 |
| 2002-10-21 | 822.28 |
| 2002-10-22 | 843.39 |
| 2002-10-23 | 824.05 |
| 2002-10-24 | 859.51 |
| 2002-10-25 | 819.47 |
| 2002-10-28 | 831.14 |
| 2002-10-29 | 803.99 |
| 2002-10-30 | 809.35 |
| 2002-10-31 | 826.58 |
| 2002-11-01 | 813.40 |
| 2002-11-04 | 835.49 |
| 2002-11-05 | 835.11 |
| 2002-11-06 | 836.23 |
| 2002-11-07 | 840.47 |
| 2002-11-08 | 830.86 |
| 2002-11-11 | 799.24 |
| 2002-11-12 | 796.79 |
| 2002-11-13 | 798.43 |
| 2002-11-14 | 806.36 |
| 2002-11-15 | 798.82 |
| 2002-11-18 | 806.82 |
| 2002-11-19 | 807.45 |
| 2002-11-20 | 807.97 |
| 2002-11-21 | 839.57 |
| 2002-11-22 | 841.54 |
| 2002-11-25 | 861.93 |
| 2002-11-26 | 852.09 |
| 2002-11-27 | 885.79 |
| 2002-11-28 | 910.76 |
| 2002-11-29 | 927.57 |
| 2002-12-02 | 931.27 |
| 2002-12-03 | 893.72 |
| 2002-12-04 | 868.19 |
| 2002-12-05 | 870.42 |
| 2002-12-06 | 867.62 |
| 2002-12-09 | 851.49 |
| 2002-12-10 | 846.37 |
| 2002-12-11 | 851.78 |
| 2002-12-12 | 837.95 |
| 2002-12-13 | 828.89 |
| 2002-12-16 | 840.00 |
| 2002-12-17 | 837.82 |
| 2002-12-18 | 831.74 |
| 2002-12-19 | 808.92 |
| 2002-12-20 | 804.73 |
| 2002-12-23 | 789.58 |
| 2002-12-24 | 789.55 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 780.44 |
| 2002-12-30 | 794.83 |
| 2002-12-31 | 795.22 |
| 2003-01-01 | . |
| 2003-01-02 | 833.30 |
| 2003-01-03 | 838.81 |
| 2003-01-06 | 838.55 |
| 2003-01-07 | 823.55 |
| 2003-01-08 | 810.11 |
| 2003-01-09 | 803.73 |
| 2003-01-10 | 804.68 |
| 2003-01-13 | 831.02 |
| 2003-01-14 | 842.05 |
| 2003-01-15 | 835.81 |
| 2003-01-16 | 855.76 |
| 2003-01-17 | 844.82 |
| 2003-01-20 | 857.26 |
| 2003-01-21 | 839.20 |
| 2003-01-22 | 827.04 |
| 2003-01-23 | 820.77 |
| 2003-01-24 | 817.63 |
| 2003-01-27 | 787.78 |
| 2003-01-28 | 773.17 |
| 2003-01-29 | 765.52 |
| 2003-01-30 | 722.15 |
| 2003-01-31 | 709.68 |
| 2003-02-03 | 727.15 |
| 2003-02-04 | 732.65 |
| 2003-02-05 | 733.28 |
| 2003-02-06 | 732.03 |
| 2003-02-07 | 734.62 |
| 2003-02-10 | 731.91 |
| 2003-02-11 | 734.04 |
| 2003-02-12 | 725.33 |
| 2003-02-13 | 718.52 |
| 2003-02-14 | 719.36 |
| 2003-02-17 | 737.44 |
| 2003-02-18 | 741.72 |
| 2003-02-19 | 742.75 |
| 2003-02-20 | 732.41 |
| 2003-02-21 | 725.11 |
| 2003-02-24 | 733.34 |
| 2003-02-25 | 717.86 |
| 2003-02-26 | 717.37 |
| 2003-02-27 | 712.30 |
| 2003-02-28 | 722.39 |
| 2003-03-03 | 724.43 |
| 2003-03-04 | 714.98 |
| 2003-03-05 | 704.35 |
| 2003-03-06 | 698.35 |
| 2003-03-07 | 685.90 |
| 2003-03-10 | 691.74 |
| 2003-03-11 | 697.05 |
| 2003-03-12 | 689.53 |
| 2003-03-13 | 697.71 |
| 2003-03-14 | 718.18 |
| 2003-03-17 | 740.28 |
| 2003-03-18 | 768.03 |
| 2003-03-19 | 770.13 |
| 2003-03-20 | 749.06 |
| 2003-03-21 | 749.74 |
| 2003-03-24 | 732.45 |
| 2003-03-25 | 730.84 |
| 2003-03-26 | 720.30 |
| 2003-03-27 | 719.33 |
| 2003-03-28 | 710.38 |
| 2003-03-31 | 683.85 |
| 2003-04-01 | 685.84 |
| 2003-04-02 | 707.78 |
| 2003-04-03 | 712.21 |
| 2003-04-04 | 690.43 |
| 2003-04-07 | 713.41 |
| 2003-04-08 | 706.77 |
| 2003-04-09 | 702.19 |
| 2003-04-10 | 699.25 |
| 2003-04-11 | 701.87 |
| 2003-04-14 | 695.39 |
| 2003-04-15 | 697.25 |
| 2003-04-16 | 707.94 |
| 2003-04-17 | 717.17 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 710.54 |
| 2003-04-23 | 739.31 |
| 2003-04-24 | 738.50 |
| 2003-04-25 | 731.66 |
| 2003-04-28 | 745.11 |
| 2003-04-29 | 756.70 |
| 2003-04-30 | 751.65 |
| 2003-05-01 | 751.66 |
| 2003-05-02 | 750.25 |
| 2003-05-05 | 758.36 |
| 2003-05-06 | 773.89 |
| 2003-05-07 | 772.04 |
| 2003-05-08 | 752.22 |
| 2003-05-09 | 749.27 |
| 2003-05-12 | 740.56 |
| 2003-05-13 | 732.39 |
| 2003-05-14 | 727.02 |
| 2003-05-15 | 734.60 |
| 2003-05-16 | 722.58 |
| 2003-05-19 | 724.79 |
| 2003-05-20 | 713.71 |
| 2003-05-21 | 707.65 |
| 2003-05-22 | 708.77 |
| 2003-05-23 | 702.33 |
| 2003-05-26 | 703.00 |
| 2003-05-27 | 694.58 |
| 2003-05-28 | 708.84 |
| 2003-05-29 | . |
| 2003-05-30 | 700.28 |
| 2003-06-02 | 722.64 |
| 2003-06-03 | 728.17 |
| 2003-06-04 | 726.84 |
| 2003-06-05 | 726.36 |
| 2003-06-06 | 746.09 |
| 2003-06-09 | 741.79 |
| 2003-06-10 | 747.17 |
| 2003-06-11 | 758.45 |
| 2003-06-12 | 750.67 |
| 2003-06-13 | 744.97 |
| 2003-06-16 | 743.83 |
| 2003-06-17 | 763.35 |
| 2003-06-18 | 765.04 |
| 2003-06-19 | 764.27 |
| 2003-06-20 | 763.54 |
| 2003-06-23 | 760.44 |
| 2003-06-24 | 726.39 |
| 2003-06-25 | 725.47 |
| 2003-06-26 | 728.38 |
| 2003-06-27 | 745.86 |
| 2003-06-30 | 741.96 |
| 2003-07-01 | 725.79 |
| 2003-07-02 | 736.78 |
| 2003-07-03 | 750.03 |
| 2003-07-04 | 779.67 |
| 2003-07-07 | 831.33 |
| 2003-07-08 | 831.48 |
| 2003-07-09 | 824.72 |
| 2003-07-10 | 806.48 |
| 2003-07-11 | 812.50 |
| 2003-07-14 | 829.72 |
| 2003-07-15 | 822.74 |
| 2003-07-16 | 824.97 |
| 2003-07-17 | 828.98 |
| 2003-07-18 | 848.10 |
| 2003-07-21 | 844.45 |
| 2003-07-22 | 821.02 |
| 2003-07-23 | 818.31 |
| 2003-07-24 | 823.54 |
| 2003-07-25 | 828.49 |
| 2003-07-28 | 826.96 |
| 2003-07-29 | 820.16 |
| 2003-07-30 | 822.23 |
| 2003-07-31 | 826.78 |
| 2003-08-01 | 829.95 |
| 2003-08-04 | 822.39 |
| 2003-08-05 | 826.69 |
| 2003-08-06 | 812.60 |
| 2003-08-07 | 798.84 |
| 2003-08-08 | 810.66 |
| 2003-08-11 | 815.92 |
| 2003-08-12 | 825.03 |
| 2003-08-13 | 823.60 |
| 2003-08-14 | 843.14 |
| 2003-08-15 | 848.45 |
| 2003-08-18 | 861.69 |
| 2003-08-19 | 883.26 |
| 2003-08-20 | 888.72 |
| 2003-08-21 | 913.56 |
| 2003-08-22 | 909.40 |
| 2003-08-25 | 895.39 |
| 2003-08-26 | 869.66 |
| 2003-08-27 | 887.54 |
| 2003-08-28 | 886.35 |
| 2003-08-29 | 900.20 |
| 2003-09-01 | 919.91 |
| 2003-09-02 | 919.62 |
| 2003-09-03 | 937.50 |
| 2003-09-04 | 919.58 |
| 2003-09-05 | 912.63 |
| 2003-09-08 | 934.40 |
| 2003-09-09 | 908.20 |
| 2003-09-10 | 881.40 |
| 2003-09-11 | 894.52 |
| 2003-09-12 | 901.84 |
| 2003-09-15 | 897.14 |
| 2003-09-16 | 907.32 |
| 2003-09-17 | 903.98 |
| 2003-09-18 | 882.61 |
| 2003-09-19 | 873.15 |
| 2003-09-22 | 850.90 |
| 2003-09-23 | 858.20 |
| 2003-09-24 | 864.58 |
| 2003-09-25 | 843.93 |
| 2003-09-26 | 844.17 |
| 2003-09-29 | 852.36 |
| 2003-09-30 | 834.48 |
| 2003-10-01 | 823.56 |
| 2003-10-02 | 831.98 |
| 2003-10-03 | 850.98 |
| 2003-10-06 | 847.00 |
| 2003-10-07 | 833.42 |
| 2003-10-08 | 841.02 |
| 2003-10-09 | 860.61 |
| 2003-10-10 | 858.72 |
| 2003-10-13 | 870.56 |
| 2003-10-14 | 867.31 |
| 2003-10-15 | 886.25 |
| 2003-10-16 | 877.52 |
| 2003-10-17 | 883.62 |
| 2003-10-20 | 874.37 |
| 2003-10-21 | 877.69 |
| 2003-10-22 | 857.76 |
| 2003-10-23 | 874.88 |
| 2003-10-24 | 867.46 |
| 2003-10-27 | 867.53 |
| 2003-10-28 | 878.88 |
| 2003-10-29 | 896.70 |
| 2003-10-30 | 908.66 |
| 2003-10-31 | 907.98 |
#2003-11-03| 924.14
#2003-11-04| 915.49
#2003-11-05| 907.34
#2003-11-06| 910.69
#2003-11-07| 913.32
#2003-11-10| 920.46
#2003-11-11| 910.20
#2003-11-12| 916.40
#2003-11-13| 924.60
#2003-11-14| 927.39
#2003-11-17| 907.93
#2003-11-18| 895.77
#2003-11-19| 882.57
#2003-11-20| 883.56
#2003-11-21| 888.45
#2003-11-24| 903.07
#2003-11-25| 895.75
#2003-11-26| 890.00
#2003-11-27| 899.69
#2003-11-28| 893.23
#2003-12-01| 892.67
#2003-12-02| 898.99
#2003-12-03| 899.38
#2003-12-04| 898.00
#2003-12-05| 908.27
#2003-12-08| 914.48
#2003-12-09| 916.56
#2003-12-10| 903.62
#2003-12-11| 891.10
#2003-12-12| 894.15
#2003-12-15| 890.73
#2003-12-16| 875.17
#2003-12-17| 851.99
#2003-12-18| 849.22
#2003-12-19| 844.06
#2003-12-22| 844.23
#2003-12-23| 862.39
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 864.37
#2003-12-30| 872.52
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 894.74
#2004-01-05| 905.42
#2004-01-06| 905.35
#2004-01-07| 892.69
#2004-01-08| 884.70
#2004-01-09| 875.40
#2004-01-12| 881.68
#2004-01-13| 875.20
#2004-01-14| 880.42
#2004-01-15| 883.46
#2004-01-16| 892.67
#2004-01-19| 898.91
#2004-01-20| 862.40
#2004-01-21| 842.99
#2004-01-22| 857.62
#2004-01-23| 856.18
#2004-01-26| 858.01
#2004-01-27| 864.51
#2004-01-28| 863.12
#2004-01-29| 860.49
#2004-01-30| 861.35
#2004-02-02| 853.06
#2004-02-03| 848.93
#2004-02-04| 852.78
#2004-02-05| 847.43
#2004-02-06| 839.60
#2004-02-09| 848.96
#2004-02-10| 851.87
#2004-02-11| 852.86
#2004-02-12| 860.81
#2004-02-13| 859.33
#2004-02-16| 857.09
#2004-02-17| 857.88
#2004-02-18| 862.74
#2004-02-19| 891.30
#2004-02-20| 893.13
#2004-02-23| 904.38
#2004-02-24| 895.04
#2004-02-25| 896.06
#2004-02-26| 892.78
#2004-02-27| 895.73
#2004-03-01| 905.20
#2004-03-02| 915.28
#2004-03-03| 928.89
#2004-03-04| 925.63
#2004-03-05| 917.52
#2004-03-08| 924.04
#2004-03-09| 916.30
#2004-03-10| 903.57
#2004-03-11| 882.35
#2004-03-12| 880.38
#2004-03-15| 871.04
#2004-03-16| 864.30
#2004-03-17| 871.05
#2004-03-18| 861.84
#2004-03-19| 853.84
#2004-03-22| 846.67
#2004-03-23| 861.75
#2004-03-24| 867.79
#2004-03-25| 857.33
#2004-03-26| 853.48
#2004-03-29| 863.10
#2004-03-30| 861.61
#2004-03-31| 863.10
#2004-04-01| 875.02
#2004-04-02| 896.96
#2004-04-05| 899.03
#2004-04-06| 901.09
#2004-04-07| 901.86
#2004-04-08| 903.33
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 910.78
#2004-04-14| 903.17
#2004-04-15| 890.74
#2004-04-16| 886.44
#2004-04-19| 891.02
#2004-04-20| 904.24
#2004-04-21| 897.83
#2004-04-22| 918.93
#2004-04-23| 924.24
#2004-04-26| 927.56
#2004-04-27| 937.41
#2004-04-28| 923.31
#2004-04-29| 916.94
#2004-04-30| 905.02
#2004-05-03| 906.24
#2004-05-04| 900.90
#2004-05-05| 909.50
#2004-05-06| 891.40
#2004-05-07| 894.52
#2004-05-10| 871.98
#2004-05-11| 891.66
#2004-05-12| 879.74
#2004-05-13| 876.22
#2004-05-14| 867.14
#2004-05-17| 854.36
#2004-05-18| 859.48
#2004-05-19| 869.77
#2004-05-20| .
#2004-05-21| 871.80
#2004-05-24| 882.64
#2004-05-25| 859.14
#2004-05-26| 859.10
#2004-05-27| 859.17
#2004-05-28| 869.37
#2004-05-31| 864.66
#2004-06-01| 871.69
#2004-06-02| 879.51
#2004-06-03| 881.06
#2004-06-04| 883.85
#2004-06-07| 893.63
#2004-06-08| 894.22
#2004-06-09| 888.34
#2004-06-10| 887.28
#2004-06-11| 889.31
#2004-06-14| 878.65
#2004-06-15| 877.13
#2004-06-16| 870.02
#2004-06-17| 875.26
#2004-06-18| 881.00
#2004-06-21| 891.10
#2004-06-22| 892.93
#2004-06-23| 898.36
#2004-06-24| 910.73
#2004-06-25| 910.14
#2004-06-28| 911.67
#2004-06-29| 914.11
#2004-06-30| 909.94
#2004-07-01| 906.94
#2004-07-02| 897.48
#2004-07-05| 898.40
#2004-07-06| 900.18
#2004-07-07| 896.79
#2004-07-08| 902.57
#2004-07-09| 899.98
#2004-07-12| 892.71
#2004-07-13| 889.46
#2004-07-14| 883.78
#2004-07-15| 883.59
#2004-07-16| 884.87
#2004-07-19| 874.95
#2004-07-20| 874.28
#2004-07-21| 882.74
#2004-07-22| 871.54
#2004-07-23| 869.31
#2004-07-26| 873.97
#2004-07-27| 887.34
#2004-07-28| 890.81
#2004-07-29| 902.52
#2004-07-30| 917.72
#2004-08-02| 921.97
#2004-08-03| 928.71
#2004-08-04| 916.68
#2004-08-05| 914.75
#2004-08-06| 893.04
#2004-08-09| 884.45
#2004-08-10| 889.41
#2004-08-11| 889.70
#2004-08-12| 887.35
#2004-08-13| 890.06
#2004-08-16| 894.16
#2004-08-17| 895.68
#2004-08-18| 889.99
#2004-08-19| 892.39
#2004-08-20| 895.51
#2004-08-23| 905.77
#2004-08-24| 904.02
#2004-08-25| 896.30
#2004-08-26| 901.48
#2004-08-27| 900.01
#2004-08-30| 900.91
#2004-08-31| 888.89
#2004-09-01| 895.88
#2004-09-02| 895.50
#2004-09-03| 899.91
#2004-09-06| 901.41
#2004-09-07| 899.68
#2004-09-08| 891.95
#2004-09-09| 894.53
#2004-09-10| 896.43
#2004-09-13| 894.87
#2004-09-14| 896.49
#2004-09-15| 894.52
#2004-09-16| 896.83
#2004-09-17| 905.05
#2004-09-20| 906.14
#2004-09-21| 913.86
#2004-09-22| 915.44
#2004-09-23| 920.34
#2004-09-24| 919.17
#2004-09-27| 921.78
#2004-09-28| 927.19
#2004-09-29| 933.69
#2004-09-30| 931.29
#2004-10-01| 955.08
#2004-10-04| 962.08
#2004-10-05| 959.23
#2004-10-06| 964.17
#2004-10-07| 964.91
#2004-10-08| 961.04
#2004-10-11| 965.97
#2004-10-12| 957.55
#2004-10-13| 953.12
#2004-10-14| 950.24
#2004-10-15| 939.60
#2004-10-18| 941.86
#2004-10-19| 948.12
#2004-10-20| 933.78
#2004-10-21| 940.60
#2004-10-22| 954.25
#2004-10-25| 939.24
#2004-10-26| 930.86
#2004-10-27| 936.22
#2004-10-28| 923.52
#2004-10-29| 934.38
#2004-11-01| 942.98
#2004-11-02| 942.97
#2004-11-03| 943.08
#2004-11-04| 946.21
#2004-11-05| 946.05
#2004-11-08| 945.50
#2004-11-09| 944.57
#2004-11-10| 951.07
#2004-11-11| 954.65
#2004-11-12| 955.53
#2004-11-15| 958.52
#2004-11-16| 951.68
#2004-11-17| 961.63
#2004-11-18| 963.49
#2004-11-19| 963.67
#2004-11-22| 957.13
#2004-11-23| 971.52
#2004-11-24| 977.63
#2004-11-25| 996.53
#2004-11-26| 997.00
#2004-11-29|1005.88
#2004-11-30|1000.16
#2004-12-01| 992.72
#2004-12-02| 975.40
#2004-12-03| 967.76
#2004-12-06| 970.93
#2004-12-07| 973.62
#2004-12-08| 950.87
#2004-12-09| 952.88
#2004-12-10| 965.66
#2004-12-13| 964.98
#2004-12-14| 961.97
#2004-12-15| 946.86
#2004-12-16| 951.66
#2004-12-17| 946.50
#2004-12-20| 958.10
#2004-12-21| 965.69
#2004-12-22| 965.82
#2004-12-23| 962.14
#2004-12-24| .
#2004-12-27| 963.57
#2004-12-28| 954.51
#2004-12-29| 952.53
#2004-12-30| 955.66
#2004-12-31| .
#2005-01-03| 958.21
#2005-01-04| 958.43
#2005-01-05| 954.89
#2005-01-06| 953.95
#2005-01-07| 947.86
#2005-01-10| 951.62
#2005-01-11| 954.78
#2005-01-12| 944.95
#2005-01-13| 949.03
#2005-01-14| 957.21
#2005-01-17| 965.55
#2005-01-18| 963.52
#2005-01-19| 962.25
#2005-01-20| 948.76
#2005-01-21| 953.46
#2005-01-24| 948.59
#2005-01-25| 939.14
#2005-01-26| 932.63
#2005-01-27| 937.08
#2005-01-28| 930.81
#2005-01-31| 940.23
#2005-02-01| 950.40
#2005-02-02| 956.21
#2005-02-03| 945.25
#2005-02-04| 946.99
#2005-02-07| 965.55
#2005-02-08| 969.32
#2005-02-09| 975.63
#2005-02-10| 967.49
#2005-02-11| 976.18
#2005-02-14| 973.83
#2005-02-15| 982.00
#2005-02-16| 981.77
#2005-02-17| 988.33
#2005-02-18| 995.61
#2005-02-21| 996.41
#2005-02-22| 992.76
#2005-02-23| 984.90
#2005-02-24| 984.49
#2005-02-25| 990.16
#2005-02-28| 990.70
#2005-03-01| 995.82
#2005-03-02|1003.09
#2005-03-03|1017.69
#2005-03-04|1032.88
#2005-03-07|1029.49
#2005-03-08|1009.64
#2005-03-09|1005.64
#2005-03-10|1001.16
#2005-03-11|1004.06
#2005-03-14| 995.90
#2005-03-15| 999.38
#2005-03-16| 991.37
#2005-03-17| 987.51
#2005-03-18| 992.10
#2005-03-21| 986.92
#2005-03-22| 978.35
#2005-03-23| 966.77
#2005-03-24| 973.54
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 966.83
#2005-03-30| 967.50
#2005-03-31| 970.17
#2005-04-01| 956.91
#2005-04-04| 946.58
#2005-04-05| 948.78
#2005-04-06| 957.03
#2005-04-07| 958.03
#2005-04-08| 964.97
#2005-04-11| 958.81
#2005-04-12| 951.70
#2005-04-13| 961.44
#2005-04-14| 946.76
#2005-04-15| 930.14
#2005-04-18| 913.73
#2005-04-19| 912.70
#2005-04-20| 916.74
#2005-04-21| 901.89
#2005-04-22| 908.32
#2005-04-25| 903.87
#2005-04-26| 911.49
#2005-04-27| 898.15
#2005-04-28| 889.81
#2005-04-29| 890.89
#2005-05-02| 899.73
#2005-05-03| 888.71
#2005-05-04| 880.69
#2005-05-05| .
#2005-05-06| 894.40
#2005-05-09| 897.67
#2005-05-10| 886.88
#2005-05-11| 884.98
#2005-05-12| 886.45
#2005-05-13| 885.55
#2005-05-16| 886.47
#2005-05-17| 892.98
#2005-05-18| 908.83
#2005-05-19| 913.74
#2005-05-20| 905.61
#2005-05-23| 912.96
#2005-05-24| 909.34
#2005-05-25| 907.58
#2005-05-26| 913.11
#2005-05-27| 920.36
#2005-05-30| 919.53
#2005-05-31| 926.18
#2005-06-01| 941.32
#2005-06-02| 937.21
#2005-06-03| 937.39
#2005-06-06| 933.19
#2005-06-07| 941.48
#2005-06-08| 936.40
#2005-06-09| 925.44
#2005-06-10| 933.07
#2005-06-13| 933.74
#2005-06-14| 948.38
#2005-06-15| 942.46
#2005-06-16| 940.67
#2005-06-17| 954.49
#2005-06-20| 951.64
#2005-06-21| 947.03
#2005-06-22| 948.27
#2005-06-23| 940.44
#2005-06-24| 939.50
#2005-06-27| 923.61
#2005-06-28| 929.06
#2005-06-29| 934.72
#2005-06-30| 928.81
#2005-07-01| 939.64
#2005-07-04| 947.09
#2005-07-05| 943.14
#2005-07-06| 942.97
#2005-07-07| 927.69
#2005-07-08| 931.64
#2005-07-11| 931.85
#2005-07-12| 931.12
#2005-07-13| 926.53
#2005-07-14| 913.56
#2005-07-15| 929.13
#2005-07-18| 923.55
#2005-07-19| 942.09
#2005-07-20| 944.43
#2005-07-21| 947.00
#2005-07-22| 951.50
#2005-07-25| 956.02
#2005-07-26| 946.72
#2005-07-27| 969.00
#2005-07-28| 973.09
#2005-07-29| 962.26
#2005-08-01| 963.84
#2005-08-02| 970.36
#2005-08-03| 974.33
#2005-08-04| 971.74
#2005-08-05| 973.65
#2005-08-08| 976.82
#2005-08-09| 973.02
#2005-08-10| 988.40
#2005-08-11| 987.12
#2005-08-12| 987.74
#2005-08-15| 986.59
#2005-08-16| 984.69
#2005-08-17| 978.98
#2005-08-18| 978.14
#2005-08-19| 997.33
#2005-08-22| 999.15
#2005-08-23| 997.37
#2005-08-24| 985.01
#2005-08-25| 973.64
#2005-08-26| 970.70
#2005-08-29| 966.94
#2005-08-30| 979.95
#2005-08-31| 989.92
#2005-09-01| 991.39
#2005-09-02| 992.63
#2005-09-05| 994.17
#2005-09-06| 998.49
#2005-09-07| 996.62
#2005-09-08| 995.03
#2005-09-09| 997.50
#2005-09-12|1005.73
#2005-09-13|1020.28
#2005-09-14|1022.92
#2005-09-15|1023.30
#2005-09-16|1033.83
#2005-09-19|1044.94
#2005-09-20|1038.09
#2005-09-21|1025.23
#2005-09-22|1017.98
#2005-09-23|1020.46
#2005-09-26|1029.52
#2005-09-27|1027.16
#2005-09-28|1024.64
#2005-09-29|1028.76
#2005-09-30|1029.01
#2005-10-03|1035.87
#2005-10-04|1035.41
#2005-10-05|1025.63
#2005-10-06|1011.20
#2005-10-07|1002.75
#2005-10-10|1013.51
#2005-10-11|1010.94
#2005-10-12|1001.42
#2005-10-13| 983.72
#2005-10-14| 979.10
#2005-10-17| 974.23
#2005-10-18| 981.20
#2005-10-19| 960.26
#2005-10-20| 956.48
#2005-10-21| 940.23
#2005-10-24| 955.26
#2005-10-25| 967.34
#2005-10-26| 965.99
#2005-10-27| 954.02
#2005-10-28| 958.31
#2005-10-31| 970.51
#2005-11-01| 970.67
#2005-11-02| 972.53
#2005-11-03| 975.81
#2005-11-04| 978.40
#2005-11-07| 976.05
#2005-11-08| 983.94
#2005-11-09| 986.63
#2005-11-10| 989.28
#2005-11-11|1005.32
#2005-11-14|1006.77
#2005-11-15|1000.06
#2005-11-16| 998.50
#2005-11-17|1001.20
#2005-11-18|1000.64
#2005-11-21|1003.49
#2005-11-22|1004.58
#2005-11-23|1005.08
#2005-11-24|1003.97
#2005-11-25|1011.06
#2005-11-28|1007.76
#2005-11-29|1006.30
#2005-11-30|1009.02
#2005-12-01|1021.18
#2005-12-02|1041.38
#2005-12-05|1043.61
#2005-12-06|1047.12
#2005-12-07|1066.85
#2005-12-08|1064.18
#2005-12-09|1063.19
#2005-12-12|1060.72
#2005-12-13|1060.29
#2005-12-14|1061.77
#2005-12-15|1055.57
#2005-12-16|1060.85
#2005-12-19|1065.37
#2005-12-20|1064.11
#2005-12-21|1078.13
#2005-12-22|1075.40
#2005-12-23|1083.64
#2005-12-26| .
#2005-12-27|1085.81
#2005-12-28|1087.28
#2005-12-29|1088.32
#2005-12-30|1089.36
#2006-01-02|1092.54
#2006-01-03|1095.83
#2006-01-04|1101.64
#2006-01-05|1087.22
#2006-01-06|1089.41
#2006-01-09|1087.56
#2006-01-10|1089.94
#2006-01-11|1088.63
#2006-01-12|1093.42
#2006-01-13|1086.76
#2006-01-16|1094.37
#2006-01-17|1084.77
#2006-01-18|1080.43
#2006-01-19|1095.44
#2006-01-20|1110.78
#2006-01-23|1096.58
#2006-01-24|1087.77
#2006-01-25|1094.71
#2006-01-26|1107.94
#2006-01-27|1135.41
#2006-01-30|1135.28
#2006-01-31|1158.56
#2006-02-01|1186.69
#2006-02-02|1178.14
#2006-02-03|1166.32
#2006-02-06|1179.14
#2006-02-07|1172.52
#2006-02-08|1164.64
#2006-02-09|1168.22
#2006-02-10|1160.12
#2006-02-13|1166.96
#2006-02-14|1183.51
#2006-02-15|1195.45
#2006-02-16|1183.73
#2006-02-17|1205.32
#2006-02-20|1218.65
#2006-02-21|1234.65
#2006-02-22|1234.17
#2006-02-23|1244.70
#2006-02-24|1252.10
#2006-02-27|1261.92
#2006-02-28|1240.29
#2006-03-01|1244.81
#2006-03-02|1241.63
#2006-03-03|1253.86
#2006-03-06|1259.22
#2006-03-07|1248.90
#2006-03-08|1282.83
#2006-03-09|1309.38
#2006-03-10|1298.05
#2006-03-13|1309.86
#2006-03-14|1321.95
#2006-03-15|1327.28
#2006-03-16|1335.97
#2006-03-17|1352.44
#2006-03-20|1353.11
#2006-03-21|1372.79
#2006-03-22|1346.80
#2006-03-23|1327.98
#2006-03-24|1341.84
#2006-03-27|1336.60
#2006-03-28|1315.39
#2006-03-29|1327.74
#2006-03-30|1315.39
#2006-03-31|1345.84
#2006-04-03|1347.21
#2006-04-04|1345.01
#2006-04-05|1341.55
#2006-04-06|1340.18
#2006-04-07|1336.11
#2006-04-10|1333.51
#2006-04-11|1326.10
#2006-04-12|1319.43
#2006-04-13|1335.98
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1330.77
#2006-04-19|1373.22
#2006-04-20|1373.01
#2006-04-21|1414.13
#2006-04-24|1413.07
#2006-04-25|1395.33
#2006-04-26|1386.38
#2006-04-27|1349.31
#2006-04-28|1349.57
#2006-05-01|1352.66
#2006-05-02|1383.95
#2006-05-03|1370.72
#2006-05-04|1387.15
#2006-05-05|1396.58
#2006-05-08|1395.29
#2006-05-09|1409.24
#2006-05-10|1410.47
#2006-05-11|1405.69
#2006-05-12|1353.21
#2006-05-15|1304.03
#2006-05-16|1299.08
#2006-05-17|1231.14
#2006-05-18|1196.32
#2006-05-19|1199.13
#2006-05-22|1138.27
#2006-05-23|1181.11
#2006-05-24|1183.40
#2006-05-25| .
#2006-05-26|1222.44
#2006-05-29|1237.98
#2006-05-30|1193.67
#2006-05-31|1209.09
#2006-06-01|1225.88
#2006-06-02|1221.05
#2006-06-05|1211.09
#2006-06-06|1175.74
#2006-06-07|1165.86
#2006-06-08|1120.46
#2006-06-09|1132.50
#2006-06-12|1108.87
#2006-06-13|1068.01
#2006-06-14|1074.74
#2006-06-15|1121.52
#2006-06-16|1112.56
#2006-06-19|1136.51
#2006-06-20|1125.99
#2006-06-21|1130.56
#2006-06-22|1143.63
#2006-06-23|1141.80
#2006-06-26|1136.23
#2006-06-27|1134.78
#2006-06-28|1119.43
#2006-06-29|1169.35
#2006-06-30|1197.55
#2006-07-03|1202.22
#2006-07-04|1204.12
#2006-07-05|1182.92
#2006-07-06|1201.75
#2006-07-07|1205.78
#2006-07-10|1205.85
#2006-07-11|1193.31
#2006-07-12|1229.14
#2006-07-13|1198.57
#2006-07-14|1192.86
#2006-07-17|1176.19
#2006-07-18|1161.22
#2006-07-19|1193.44
#2006-07-20|1203.46
#2006-07-21|1203.39
#2006-07-24|1219.54
#2006-07-25|1221.95
#2006-07-26|1215.38
#2006-07-27|1232.12
#2006-07-28|1227.34
#2006-07-31|1223.81
#2006-08-01|1219.90
#2006-08-02|1225.05
#2006-08-03|1215.63
#2006-08-04|1218.18
#2006-08-07|1198.24
#2006-08-08|1216.34
#2006-08-09|1208.66
#2006-08-10|1207.31
#2006-08-11|1199.78
#2006-08-14|1212.56
#2006-08-15|1212.39
#2006-08-16|1221.55
#2006-08-17|1234.87
#2006-08-18|1234.97
#2006-08-21|1238.72
#2006-08-22|1261.33
#2006-08-23|1260.95
#2006-08-24|1260.21
#2006-08-25|1278.54
#2006-08-28|1278.49
#2006-08-29|1278.38
#2006-08-30|1286.32
#2006-08-31|1266.27
#2006-09-01|1276.12
#2006-09-04|1293.90
#2006-09-05|1296.78
#2006-09-06|1289.22
#2006-09-07|1274.35
#2006-09-08|1273.23
#2006-09-11|1250.07
#2006-09-12|1283.71
#2006-09-13|1276.10
#2006-09-14|1283.18
#2006-09-15|1281.86
#2006-09-18|1285.01
#2006-09-19|1271.39
#2006-09-20|1285.50
#2006-09-21|1291.92
#2006-09-22|1276.57
#2006-09-25|1250.68
#2006-09-26|1258.40
#2006-09-27|1279.35
#2006-09-28|1279.26
#2006-09-29|1284.55
#2006-10-02|1290.50
#2006-10-03|1285.05
#2006-10-04|1273.49
#2006-10-05|1290.59
#2006-10-06|1295.52
#2006-10-09|1306.45
#2006-10-10|1318.51
#2006-10-11|1316.08
#2006-10-12|1336.43
#2006-10-13|1339.85
#2006-10-16|1358.07
#2006-10-17|1342.83
#2006-10-18|1393.98
#2006-10-19|1406.46
#2006-10-20|1400.92
#2006-10-23|1388.38
#2006-10-24|1402.91
#2006-10-25|1406.16
#2006-10-26|1412.08
#2006-10-27|1406.55
#2006-10-30|1395.54
#2006-10-31|1394.47
#2006-11-01|1386.84
#2006-11-02|1367.44
#2006-11-03|1365.39
#2006-11-06|1389.85
#2006-11-07|1392.32
#2006-11-08|1384.11
#2006-11-09|1389.26
#2006-11-10|1373.32
#2006-11-13|1365.95
#2006-11-14|1368.45
#2006-11-15|1378.45
#2006-11-16|1375.48
#2006-11-17|1354.26
#2006-11-20|1356.03
#2006-11-21|1379.03
#2006-11-22|1388.30
#2006-11-23|1379.42
#2006-11-24|1359.98
#2006-11-27|1333.50
#2006-11-28|1325.33
#2006-11-29|1367.12
#2006-11-30|1344.01
#2006-12-01|1327.13
#2006-12-04|1342.78
#2006-12-05|1369.39
#2006-12-06|1363.25
#2006-12-07|1381.90
#2006-12-08|1376.30
#2006-12-11|1394.10
#2006-12-12|1383.74
#2006-12-13|1388.86
#2006-12-14|1396.68
#2006-12-15|1401.72
#2006-12-18|1416.84
#2006-12-19|1399.44
#2006-12-20|1407.92
#2006-12-21|1398.13
#2006-12-22|1400.15
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1418.28
#2006-12-28|1425.15
#2006-12-29|1416.91
#2007-01-01| .
#2007-01-02|1436.76
#2007-01-03|1408.50
#2007-01-04|1377.40
#2007-01-05|1366.09
#2007-01-08|1372.81
#2007-01-09|1373.47
#2007-01-10|1370.72
#2007-01-11|1396.65
#2007-01-12|1393.71
#2007-01-15|1430.91
#2007-01-16|1426.54
#2007-01-17|1419.35
#2007-01-18|1421.49
#2007-01-19|1430.38
#2007-01-22|1437.53
#2007-01-23|1431.94
#2007-01-24|1455.05
#2007-01-25|1447.59
#2007-01-26|1433.24
#2007-01-29|1446.71
#2007-01-30|1448.83
#2007-01-31|1459.22
#2007-02-01|1462.21
#2007-02-02|1469.15
#2007-02-05|1471.04
#2007-02-06|1476.73
#2007-02-07|1491.71
#2007-02-08|1475.03
#2007-02-09|1482.27
#2007-02-12|1463.65
#2007-02-13|1477.40
#2007-02-14|1497.34
#2007-02-15|1520.60
#2007-02-16|1520.39
#2007-02-19|1535.05
#2007-02-20|1535.65
#2007-02-21|1520.89
#2007-02-22|1533.57
#2007-02-23|1533.75
#2007-02-26|1556.17
#2007-02-27|1480.91
#2007-02-28|1469.92
#2007-03-01|1462.06
#2007-03-02|1471.96
#2007-03-05|1456.94
#2007-03-06|1460.58
#2007-03-07|1480.79
#2007-03-08|1509.75
#2007-03-09|1510.07
#2007-03-12|1511.64
#2007-03-13|1497.16
#2007-03-14|1448.54
#2007-03-15|1478.28
#2007-03-16|1463.09
#2007-03-19|1494.49
#2007-03-20|1497.14
#2007-03-21|1500.82
#2007-03-22|1523.53
#2007-03-23|1512.82
#2007-03-26|1514.01
#2007-03-27|1519.41
#2007-03-28|1501.20
#2007-03-29|1504.73
#2007-03-30|1501.20
#2007-04-02|1503.97
#2007-04-03|1521.58
#2007-04-04|1525.29
#2007-04-05|1512.16
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1524.18
#2007-04-11|1519.27
#2007-04-12|1510.83
#2007-04-13|1521.39
#2007-04-16|1524.09
#2007-04-17|1526.27
#2007-04-18|1511.48
#2007-04-19|1500.88
#2007-04-20|1521.75
#2007-04-23|1518.81
#2007-04-24|1508.98
#2007-04-25|1521.80
#2007-04-26|1544.17
#2007-04-27|1531.43
#2007-04-30|1534.66
#2007-05-01|1535.05
#2007-05-02|1539.83
#2007-05-03|1533.68
#2007-05-04|1569.49
#2007-05-07|1584.64
#2007-05-08|1550.65
#2007-05-09|1553.78
#2007-05-10|1538.90
#2007-05-11|1542.47
#2007-05-14|1546.38
#2007-05-15|1545.81
#2007-05-16|1546.70
#2007-05-17| .
#2007-05-18|1553.62
#2007-05-21|1578.52
#2007-05-22|1577.03
#2007-05-23|1585.48
#2007-05-24|1591.62
#2007-05-25|1584.78
#2007-05-28|1603.92
#2007-05-29|1597.16
#2007-05-30|1591.15
#2007-05-31|1612.36
#2007-06-01|1625.26
#2007-06-04|1627.67
#2007-06-05|1618.65
#2007-06-06|1605.22
#2007-06-07|1568.99
#2007-06-08|1555.87
#2007-06-11|1583.36
#2007-06-12|1574.28
#2007-06-13|1574.34
#2007-06-14|1608.84
#2007-06-15|1630.85
#2007-06-18|1638.14
#2007-06-19|1632.60
#2007-06-20|1628.86
#2007-06-21|1625.37
#2007-06-22|1623.01
#2007-06-25|1597.97
#2007-06-26|1598.31
#2007-06-27|1580.64
#2007-06-28|1598.39
#2007-06-29|1608.40
#2007-07-02|1617.19
#2007-07-03|1612.54
#2007-07-04|1626.96
#2007-07-05|1613.95
#2007-07-06|1640.91
#2007-07-09|1654.68
#2007-07-10|1632.51
#2007-07-11|1631.98
#2007-07-12|1647.84
#2007-07-13|1665.08
#2007-07-16|1655.27
#2007-07-17|1602.03
#2007-07-18|1598.15
#2007-07-19|1612.41
#2007-07-20|1611.25
#2007-07-23|1624.88
#2007-07-24|1607.83
#2007-07-25|1585.61
#2007-07-26|1539.41
#2007-07-27|1509.91
#2007-07-30|1515.11
#2007-07-31|1545.74
#2007-08-01|1498.61
#2007-08-02|1510.41
#2007-08-03|1478.02
#2007-08-06|1450.76
#2007-08-07|1454.55
#2007-08-08|1468.13
#2007-08-09|1435.79
#2007-08-10|1382.29
#2007-08-13|1429.53
#2007-08-14|1426.38
#2007-08-15|1416.81
#2007-08-16|1349.48
#2007-08-17|1368.31
#2007-08-20|1388.91
#2007-08-21|1405.24
#2007-08-22|1447.67
#2007-08-23|1455.28
#2007-08-24|1471.22
#2007-08-27|1472.52
#2007-08-28|1441.88
#2007-08-29|1461.55
#2007-08-30|1480.57
#2007-08-31|1496.73
#2007-09-03|1490.80
#2007-09-04|1491.88
#2007-09-05|1479.03
#2007-09-06|1489.99
#2007-09-07|1465.74
#2007-09-10|1437.86
#2007-09-11|1454.19
#2007-09-12|1448.36
#2007-09-13|1457.85
#2007-09-14|1442.64
#2007-09-17|1417.51
#2007-09-18|1434.31
#2007-09-19|1489.79
#2007-09-20|1486.20
#2007-09-21|1523.65
#2007-09-24|1521.09
#2007-09-25|1478.77
#2007-09-26|1504.64
#2007-09-27|1512.96
#2007-09-28|1505.56
#2007-10-01|1506.25
#2007-10-02|1514.64
#2007-10-03|1506.65
#2007-10-04|1459.75
#2007-10-05|1461.86
#2007-10-08|1463.20
#2007-10-09|1467.47
#2007-10-10|1459.22
#2007-10-11|1468.50
#2007-10-12|1455.15
#2007-10-15|1407.54
#2007-10-16|1391.79
#2007-10-17|1397.98
#2007-10-18|1405.01
#2007-10-19|1386.33
#2007-10-22|1350.97
#2007-10-23|1378.62
#2007-10-24|1374.67
#2007-10-25|1388.48
#2007-10-26|1379.03
#2007-10-29|1400.47
#2007-10-30|1384.05
#2007-10-31|1407.06
#2007-11-01|1393.96
#2007-11-02|1369.29
#2007-11-05|1346.48
#2007-11-06|1361.53
#2007-11-07|1334.64
#2007-11-08|1337.49
#2007-11-09|1298.41
#2007-11-12|1276.16
#2007-11-13|1259.30
#2007-11-14|1252.18
#2007-11-15|1222.35
#2007-11-16|1214.19
#2007-11-19|1167.92
#2007-11-20|1190.58
#2007-11-21|1150.59
#2007-11-22|1130.51
#2007-11-23|1160.87
#2007-11-26|1170.33
#2007-11-27|1163.76
#2007-11-28|1189.81
#2007-11-29|1219.43
#2007-11-30|1247.06
#2007-12-03|1235.85
#2007-12-04|1196.44
#2007-12-05|1225.84
#2007-12-06|1229.25
#2007-12-07|1259.63
#2007-12-10|1254.48
#2007-12-11|1260.52
#2007-12-12|1263.68
#2007-12-13|1215.23
#2007-12-14|1208.16
#2007-12-17|1171.89
#2007-12-18|1172.51
#2007-12-19|1163.62
#2007-12-20|1156.46
#2007-12-21|1178.30
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1178.65
#2007-12-28|1192.92
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1177.27
#2008-01-03|1178.13
#2008-01-04|1149.55
#2008-01-07|1114.81
#2008-01-08|1130.80
#2008-01-09|1117.37
#2008-01-10|1086.68
#2008-01-11|1091.05
#2008-01-14|1108.49
#2008-01-15|1067.26
#2008-01-16|1047.77
#2008-01-17|1048.90
#2008-01-18|1026.80
#2008-01-21| 984.05
#2008-01-22| 992.35
#2008-01-23| 965.92
#2008-01-24|1028.83
#2008-01-25|1035.40
#2008-01-28|1020.29
#2008-01-29|1058.05
#2008-01-30|1053.60
#2008-01-31|1056.63
#2008-02-01|1097.30
#2008-02-04|1109.02
#2008-02-05|1055.87
#2008-02-06|1066.74
#2008-02-07|1037.45
#2008-02-08|1031.17
#2008-02-11|1023.48
#2008-02-12|1067.01
#2008-02-13|1062.42
#2008-02-14|1067.40
#2008-02-15|1049.55
#2008-02-18|1080.26
#2008-02-19|1076.76
#2008-02-20|1055.21
#2008-02-21|1095.73
#2008-02-22|1085.31
#2008-02-25|1102.69
#2008-02-26|1121.74
#2008-02-27|1128.93
#2008-02-28|1108.86
#2008-02-29|1092.94
#2008-03-03|1073.52
#2008-03-04|1067.60
#2008-03-05|1095.77
#2008-03-06|1090.92
#2008-03-07|1082.19
#2008-03-10|1046.27
#2008-03-11|1060.54
#2008-03-12|1071.57
#2008-03-13|1054.85
#2008-03-14|1061.99
#2008-03-17|1004.42
#2008-03-18|1026.62
#2008-03-19|1018.76
#2008-03-20| 997.94
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1041.20
#2008-03-26|1063.70
#2008-03-27|1057.62
#2008-03-28|1063.73
#2008-03-31|1055.82
#2008-04-01|1109.35
#2008-04-02|1109.91
#2008-04-03|1092.50
#2008-04-04|1088.00
#2008-04-07|1106.54
#2008-04-08|1084.81
#2008-04-09|1089.98
#2008-04-10|1079.27
#2008-04-11|1071.45
#2008-04-14|1061.68
#2008-04-15|1067.54
#2008-04-16|1096.49
#2008-04-17|1095.97
#2008-04-18|1115.47
#2008-04-21|1106.92
#2008-04-22|1104.27
#2008-04-23|1114.91
#2008-04-24|1120.01
#2008-04-25|1136.68
#2008-04-28|1148.36
#2008-04-29|1134.75
#2008-04-30|1133.88
#2008-05-01| .
#2008-05-02|1162.71
#2008-05-05|1167.55
#2008-05-06|1168.47
#2008-05-07|1184.57
#2008-05-08|1192.98
#2008-05-09|1168.62
#2008-05-12|1189.03
#2008-05-13|1192.19
#2008-05-14|1210.35
#2008-05-15|1207.72
#2008-05-16|1227.11
#2008-05-19|1243.12
#2008-05-20|1199.02
#2008-05-21|1198.55
#2008-05-22|1198.80
#2008-05-23|1166.57
#2008-05-26|1160.53
#2008-05-27|1138.31
#2008-05-28|1151.12
#2008-05-29|1159.91
#2008-05-30|1151.25
#2008-06-02|1144.76
#2008-06-03|1163.71
#2008-06-04|1146.14
#2008-06-05|1147.42
#2008-06-06| .
#2008-06-09|1115.34
#2008-06-10|1085.88
#2008-06-11|1052.83
#2008-06-12|1049.77
#2008-06-13|1054.77
#2008-06-16|1063.85
#2008-06-17|1058.37
#2008-06-18|1021.25
#2008-06-19|1014.97
#2008-06-20| .
#2008-06-23| 981.76
#2008-06-24| 971.63
#2008-06-25| 982.30
#2008-06-26| 976.61
#2008-06-27| 972.82
#2008-06-30| 960.65
#2008-07-01| 929.83
#2008-07-02| 911.79
#2008-07-03| 889.90
#2008-07-04| 886.71
#2008-07-07| 893.21
#2008-07-08| 858.33
#2008-07-09| 897.60
#2008-07-10| 894.31
#2008-07-11| 876.63
#2008-07-14| 876.78
#2008-07-15| 855.01
#2008-07-16| 860.90
#2008-07-17| 898.23
#2008-07-18| 899.58
#2008-07-21| 919.70
#2008-07-22| 912.46
#2008-07-23| 916.15
#2008-07-24| 836.99
#2008-07-25| 847.29
#2008-07-28| 849.68
#2008-07-29| 839.68
#2008-07-30| 864.62
#2008-07-31| 863.06
#2008-08-01| 842.88
#2008-08-04| 835.70
#2008-08-05| 864.68
#2008-08-06| 881.20
#2008-08-07| 884.65
#2008-08-08| 913.02
#2008-08-11| 922.94
#2008-08-12| 910.78
#2008-08-13| 890.57
#2008-08-14| 913.12
#2008-08-15| 923.14
#2008-08-18| 913.63
#2008-08-19| 880.23
#2008-08-20| 888.82
#2008-08-21| 884.75
#2008-08-22| 905.51
#2008-08-25| 904.26
#2008-08-26| 899.65
#2008-08-27| 902.25
#2008-08-28| 911.35
#2008-08-29| 913.36
#2008-09-01| 914.99
#2008-09-02| 917.90
#2008-09-03| 908.66
#2008-09-04| 875.62
#2008-09-05| 843.76
#2008-09-08| 880.29
#2008-09-09| 857.69
#2008-09-10| 874.75
#2008-09-11| 879.24
#2008-09-12| 892.11
#2008-09-15| 862.87
#2008-09-16| 836.62
#2008-09-17| 805.39
#2008-09-18| 794.41
#2008-09-19| 872.96
#2008-09-22| 845.58
#2008-09-23| 800.11
#2008-09-24| 788.09
#2008-09-25| 798.44
#2008-09-26| 774.95
#2008-09-29| 736.53
#2008-09-30| 752.42
#2008-10-01| 740.93
#2008-10-02| 738.17
#2008-10-03| 767.69
#2008-10-06| 707.57
#2008-10-07| 700.32
#2008-10-08| 646.86
#2008-10-09| 650.19
#2008-10-10| 614.99
#2008-10-13| 684.47
#2008-10-14| 699.39
#2008-10-15| 640.77
#2008-10-16| 610.17
#2008-10-17| 630.32
#2008-10-20| 642.85
#2008-10-21| 650.64
#2008-10-22| 632.28
#2008-10-23| 627.50
#2008-10-24| 600.90
#2008-10-27| 598.21
#2008-10-28| 604.88
#2008-10-29| 628.96
#2008-10-30| 647.47
#2008-10-31| 675.07
#2008-11-03| 686.25
#2008-11-04| 730.83
#2008-11-05| 727.78
#2008-11-06| 675.85
#2008-11-07| 684.84
#2008-11-10| 706.57
#2008-11-11| 680.12
#2008-11-12| 672.85
#2008-11-13| 658.42
#2008-11-14| 651.25
#2008-11-17| 633.90
#2008-11-18| 618.28
#2008-11-19| 573.46
#2008-11-20| 545.31
#2008-11-21| 528.70
#2008-11-24| 580.92
#2008-11-25| 580.19
#2008-11-26| 590.88
#2008-11-27| 617.96
#2008-11-28| 614.94
#2008-12-01| 568.57
#2008-12-02| 587.68
#2008-12-03| 586.13
#2008-12-04| 584.34
#2008-12-05| 553.84
#2008-12-08| 588.21
#2008-12-09| 604.75
#2008-12-10| 608.39
#2008-12-11| 580.64
#2008-12-12| 560.72
#2008-12-15| 554.72
#2008-12-16| 555.65
#2008-12-17| 544.05
#2008-12-18| 552.64
#2008-12-19| 547.79
#2008-12-22| 537.92
#2008-12-23| 542.97
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 546.45
#2008-12-30| 559.84
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 591.00
#2009-01-05| 609.36
#2009-01-06| .
#2009-01-07| 609.97
#2009-01-08| 581.20
#2009-01-09| 577.17
#2009-01-12| 575.58
#2009-01-13| 549.56
#2009-01-14| 519.07
#2009-01-15| 512.96
#2009-01-16| 526.99
#2009-01-19| 504.84
#2009-01-20| 497.56
#2009-01-21| 498.82
#2009-01-22| 501.56
#2009-01-23| 488.69
#2009-01-26| 509.69
#2009-01-27| 505.80
#2009-01-28| 532.36
#2009-01-29| 516.93
#2009-01-30| 511.29
#2009-02-02| 494.49
#2009-02-03| 503.37
#2009-02-04| 534.67
#2009-02-05| 524.60
#2009-02-06| 555.58
#2009-02-09| 559.59
#2009-02-10| 535.29
#2009-02-11| 526.58
#2009-02-12| 519.74
#2009-02-13| 526.76
#2009-02-16| 529.15
#2009-02-17| 506.84
#2009-02-18| 499.99
#2009-02-19| 495.39
#2009-02-20| 473.40
#2009-02-23| 458.14
#2009-02-24| 450.85
#2009-02-25| 440.97
#2009-02-26| 447.80
#2009-02-27| 437.16
#2009-03-02| 422.78
#2009-03-03| 406.95
#2009-03-04| 432.79
#2009-03-05| 416.29
#2009-03-06| 413.49
#2009-03-09| 406.95
#2009-03-10| 439.80
#2009-03-11| 451.76
#2009-03-12| 459.72
#2009-03-13| 453.86
#2009-03-16| 462.66
#2009-03-17| 453.34
#2009-03-18| 448.58
#2009-03-19| 453.20
#2009-03-20| 451.59
#2009-03-23| 463.65
#2009-03-24| 456.92
#2009-03-25| 453.57
#2009-03-26| 448.26
#2009-03-27| 441.46
#2009-03-30| 423.58
#2009-03-31| 423.01
#2009-04-01| 425.88
#2009-04-02| 455.36
#2009-04-03| 474.08
#2009-04-06| 480.53
#2009-04-07| 478.05
#2009-04-08| 480.49
#2009-04-09| 492.72
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 521.41
#2009-04-15| 518.62
#2009-04-16| 532.41
#2009-04-17| 538.26
#2009-04-20| 507.35
#2009-04-21| 504.21
#2009-04-22| 536.44
#2009-04-23| 546.84
#2009-04-24| 575.96
#2009-04-27| 573.60
#2009-04-28| 564.08
#2009-04-29| 578.49
#2009-04-30| 579.64
#2009-05-01| .
#2009-05-04| 628.43
#2009-05-05| 625.79
#2009-05-06| 652.48
#2009-05-07| 651.03
#2009-05-08| 668.77
#2009-05-11| 649.85
#2009-05-12| 623.92
#2009-05-13| 592.82
#2009-05-14| 591.14
#2009-05-15| 601.92
#2009-05-18| 611.61
#2009-05-19| 637.91
#2009-05-20| 655.11
#2009-05-21| .
#2009-05-22| 631.43
#2009-05-25| 624.92
#2009-05-26| 622.12
#2009-05-27| 623.40
#2009-05-28| 620.17
#2009-05-29| 622.46
#2009-06-01| 650.77
#2009-06-02| 654.43
#2009-06-03| 633.12
#2009-06-04| 625.82
#2009-06-05| 629.16
#2009-06-08| 615.41
#2009-06-09| 617.69
#2009-06-10| 635.58
#2009-06-11| 639.35
#2009-06-12| 635.45
#2009-06-15| 610.29
#2009-06-16| 608.75
#2009-06-17| 575.91
#2009-06-18| 566.74
#2009-06-19| .
#2009-06-22| 547.57
#2009-06-23| 545.44
#2009-06-24| 568.07
#2009-06-25| 566.21
#2009-06-26| 574.39
#2009-06-29| 584.48
#2009-06-30| 574.34
#2009-07-01| 595.84
#2009-07-02| 579.03
#2009-07-03| 570.04
#2009-07-06| 554.11
#2009-07-07| 555.87
#2009-07-08| 542.72
#2009-07-09| 542.83
#2009-07-10| 535.23
#2009-07-13| 549.32
#2009-07-14| 562.08
#2009-07-15| 590.45
#2009-07-16| 590.67
#2009-07-17| 589.77
#2009-07-20| 608.53
#2009-07-21| 628.99
#2009-07-22| 630.98
#2009-07-23| 644.21
#2009-07-24| 652.96
#2009-07-27| 652.03
#2009-07-28| 642.36
#2009-07-29| 636.97
#2009-07-30| 666.80
#2009-07-31| 664.97
#2009-08-03| 695.75
#2009-08-04| 688.74
#2009-08-05| 700.48
#2009-08-06| 702.58
#2009-08-07| 711.69
#2009-08-10| 699.69
#2009-08-11| 683.11
#2009-08-12| 687.36
#2009-08-13| 704.15
#2009-08-14| 708.30
#2009-08-17| 689.84
#2009-08-18| 696.98
#2009-08-19| 692.31
#2009-08-20| 709.89
#2009-08-21| 725.64
#2009-08-24| 739.01
#2009-08-25| 738.04
#2009-08-26| 728.38
#2009-08-27| 726.31
#2009-08-28| 741.89
#2009-08-31| 723.91
#2009-09-01| 709.78
#2009-09-02| 689.39
#2009-09-03| 696.68
#2009-09-04| 707.78
#2009-09-07| 735.62
#2009-09-08| 746.03
#2009-09-09| 756.34
#2009-09-10| 749.60
#2009-09-11| 761.04
#2009-09-14| 753.45
#2009-09-15| 760.18
#2009-09-16| 771.83
#2009-09-17| 771.80
#2009-09-18| 767.40
#2009-09-21| 753.54
#2009-09-22| 761.82
#2009-09-23| 757.04
#2009-09-24| 734.19
#2009-09-25| 721.56
#2009-09-28| 738.57
#2009-09-29| 726.84
#2009-09-30| 723.17
#2009-10-01| 703.86
#2009-10-02| 688.00
#2009-10-05| 692.88
#2009-10-06| 718.95
#2009-10-07| 709.83
#2009-10-08| 725.10
#2009-10-09| 724.70
#2009-10-12| 728.25
#2009-10-13| 728.10
#2009-10-14| 745.11
#2009-10-15| 744.02
#2009-10-16| 750.11
#2009-10-19| 758.31
#2009-10-20| 753.49
#2009-10-21| 755.68
#2009-10-22| 740.85
#2009-10-23| 744.73
#2009-10-26| 738.38
#2009-10-27| 722.41
#2009-10-28| 693.83
#2009-10-29| 724.31
#2009-10-30| 729.24
#2009-11-02| 723.20
#2009-11-03| 708.84
#2009-11-04| 725.69
#2009-11-05| 729.84
#2009-11-06| 728.97
#2009-11-09| 743.83
#2009-11-10| 742.71
#2009-11-11| 757.67
#2009-11-12| 758.53
#2009-11-13| 763.05
#2009-11-16| 783.24
#2009-11-17| 777.54
#2009-11-18| 785.82
#2009-11-19| 765.82
#2009-11-20| 767.47
#2009-11-23| 784.75
#2009-11-24| 767.65
#2009-11-25| 767.87
#2009-11-26| 738.69
#2009-11-27| 750.20
#2009-11-30| 736.09
#2009-12-01| 760.01
#2009-12-02| 763.29
#2009-12-03| 758.85
#2009-12-04| 755.56
#2009-12-07| 750.98
#2009-12-08| 745.67
#2009-12-09| 739.76
#2009-12-10| 748.25
#2009-12-11| 752.89
#2009-12-14| 750.05
#2009-12-15| 745.34
#2009-12-16| 745.84
#2009-12-17| 743.62
#2009-12-18| 733.31
#2009-12-21| 743.80
#2009-12-22| 749.57
#2009-12-23| 752.63
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 758.47
#2009-12-29| 769.91
#2009-12-30| 774.37
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 794.60
#2010-01-05| 804.34
#2010-01-06| .
#2010-01-07| 819.81
#2010-01-08| 822.67
#2010-01-11| 813.34
#2010-01-12| 800.47
#2010-01-13| 803.20
#2010-01-14| 799.70
#2010-01-15| 786.16
#2010-01-18| 802.14
#2010-01-19| 799.68
#2010-01-20| 782.96
#2010-01-21| 779.78
#2010-01-22| 769.52
#2010-01-25| 772.04
#2010-01-26| 759.97
#2010-01-27| 758.56
#2010-01-28| 749.67
#2010-01-29| 756.18
#2010-02-01| 769.28
#2010-02-02| 777.85
#2010-02-03| 768.42
#2010-02-04| 747.73
#2010-02-05| 732.29
#2010-02-08| 726.54
#2010-02-09| 733.34
#2010-02-10| 731.96
#2010-02-11| 738.05
#2010-02-12| 725.93
#2010-02-15| 728.16
#2010-02-16| 748.82
#2010-02-17| 758.63
#2010-02-18| 757.72
#2010-02-19| 753.44
#2010-02-22| 760.46
#2010-02-23| 755.83
#2010-02-24| 757.54
#2010-02-25| 750.66
#2010-02-26| 758.58
#2010-03-01| 772.90
#2010-03-02| 781.45
#2010-03-03| 791.00
#2010-03-04| 790.58
#2010-03-05| 800.24
#2010-03-08| 810.74
#2010-03-09| 813.33
#2010-03-10| 824.62
#2010-03-11| 820.34
#2010-03-12| 842.74
#2010-03-15| 828.63
#2010-03-16| 832.75
#2010-03-17| 841.55
#2010-03-18| 840.66
#2010-03-19| 836.87
#2010-03-22| 843.62
#2010-03-23| 845.82
#2010-03-24| 847.81
#2010-03-25| 866.17
#2010-03-26| 883.12
#2010-03-29| 883.15
#2010-03-30| 883.53
#2010-03-31| 890.21
#2010-04-01| 896.68
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 921.19
#2010-04-07| 918.49
#2010-04-08| 911.98
#2010-04-09| 916.89
#2010-04-12| 919.63
#2010-04-13| 915.02
#2010-04-14| 926.61
#2010-04-15| 930.75
#2010-04-16| 916.29
#2010-04-19| 907.47
#2010-04-20| 933.30
#2010-04-21| 933.13
#2010-04-22| 926.32
#2010-04-23| 941.37
#2010-04-26| 956.93
#2010-04-27| 924.74
#2010-04-28| 910.34
#2010-04-29| 925.83
#2010-04-30| 922.21
#2010-05-03| 922.98
#2010-05-04| 893.05
#2010-05-05| 861.14
#2010-05-06| 845.77
#2010-05-07| 810.11
#2010-05-10| 874.33
#2010-05-11| 856.51
#2010-05-12| 891.04
#2010-05-13| .
#2010-05-14| 865.32
#2010-05-17| 867.21
#2010-05-18| 887.62
#2010-05-19| 847.47
#2010-05-20| 825.52
#2010-05-21| 826.39
#2010-05-24| 829.39
#2010-05-25| 797.69
#2010-05-26| 825.34
#2010-05-27| 850.29
#2010-05-28| 850.13
#2010-05-31| 855.60
#2010-06-01| 852.88
#2010-06-02| 857.64
#2010-06-03| 870.35
#2010-06-04| 853.48
#2010-06-07| 837.86
#2010-06-08| 827.84
#2010-06-09| 846.37
#2010-06-10| 873.97
#2010-06-11| 884.60
#2010-06-14| 907.51
#2010-06-15| 913.11
#2010-06-16| 905.01
#2010-06-17| 897.31
#2010-06-18| 905.30
#2010-06-21| 921.10
#2010-06-22| 917.56
#2010-06-23| 903.91
#2010-06-24| 880.25
#2010-06-25| .
#2010-06-28| 875.92
#2010-06-29| 847.06
#2010-06-30| 838.29
#2010-07-01| 814.45
#2010-07-02| 815.26
#2010-07-05| 799.89
#2010-07-06| 837.14
#2010-07-07| 841.79
#2010-07-08| 852.62
#2010-07-09| 867.62
#2010-07-12| 861.99
#2010-07-13| 880.58
#2010-07-14| 881.42
#2010-07-15| 863.19
#2010-07-16| 855.33
#2010-07-19| 853.60
#2010-07-20| 853.07
#2010-07-21| 872.77
#2010-07-22| 868.34
#2010-07-23| 874.43
#2010-07-26| 880.98
#2010-07-27| 889.34
#2010-07-28| 882.16
#2010-07-29| 884.93
#2010-07-30| 880.17
#2010-08-02| 901.86
#2010-08-03| 909.17
#2010-08-04| 910.76
#2010-08-05| 916.42
#2010-08-06| 917.61
#2010-08-09| 925.61
#2010-08-10| 910.14
#2010-08-11| 880.86
#2010-08-12| 879.31
#2010-08-13| 886.70
#2010-08-16| 882.86
#2010-08-17| 902.86
#2010-08-18| 898.01
#2010-08-19| 889.59
#2010-08-20| 871.18
#2010-08-23| 875.45
#2010-08-24| 853.72
#2010-08-25| 847.01
#2010-08-26| 856.78
#2010-08-27| 863.14
#2010-08-30| 864.77
#2010-08-31| 866.01
#2010-09-01| 898.36
#2010-09-02| 919.84
#2010-09-03| 921.97
#2010-09-06| 924.76
#2010-09-07| 919.18
#2010-09-08| 935.16
#2010-09-09| 940.80
#2010-09-10| 949.74
#2010-09-13| 965.09
#2010-09-14| 958.23
#2010-09-15| 956.75
#2010-09-16| 957.45
#2010-09-17| 967.15
#2010-09-20| 975.80
#2010-09-21| 978.19
#2010-09-22| 959.19
#2010-09-23| 941.75
#2010-09-24| 965.45
#2010-09-27| 959.54
#2010-09-28| 979.89
#2010-09-29| 979.92
#2010-09-30| 983.62
#2010-10-01| 985.61
#2010-10-04| 974.72
#2010-10-05| 994.83
#2010-10-06|1000.50
#2010-10-07|1004.37
#2010-10-08|1003.89
#2010-10-11|1014.80
#2010-10-12|1006.03
#2010-10-13|1023.24
#2010-10-14|1013.99
#2010-10-15|1006.03
#2010-10-18| 996.64
#2010-10-19| 979.70
#2010-10-20| 994.00
#2010-10-21|1009.71
#2010-10-22|1005.62
#2010-10-25|1026.36
#2010-10-26|1017.81
#2010-10-27|1010.62
#2010-10-28| 980.98
#2010-10-29| 974.10
#2010-11-01| 975.18
#2010-11-02| 978.78
#2010-11-03| 979.84
#2010-11-04|1001.59
#2010-11-05|1000.15
#2010-11-08| 995.83
#2010-11-09|1020.78
#2010-11-10|1009.91
#2010-11-11|1000.95
#2010-11-12| 986.95
#2010-11-15| 993.83
#2010-11-16| 960.82
#2010-11-17| 965.33
#2010-11-18| 984.53
#2010-11-19| 981.15
#2010-11-22| 967.19
#2010-11-23| 951.05
#2010-11-24| 963.38
#2010-11-25| 980.03
#2010-11-26| 977.30
#2010-11-29| 964.00
#2010-11-30| 965.89
#2010-12-01| 996.76
#2010-12-02|1014.96
#2010-12-03|1022.60
#2010-12-06|1026.47
#2010-12-07|1037.38
#2010-12-08|1028.78
#2010-12-09|1024.23
#2010-12-10|1026.13
#2010-12-13|1039.12
#2010-12-14|1038.57
#2010-12-15|1042.55
#2010-12-16|1038.59
#2010-12-17|1047.25
#2010-12-20|1055.38
#2010-12-21|1093.71
#2010-12-22|1102.29
#2010-12-23|1096.31
#2010-12-24| .
#2010-12-27|1100.92
#2010-12-28|1101.61
#2010-12-29|1114.56
#2010-12-30|1114.48
#2010-12-31| .
#2011-01-03|1140.81
#2011-01-04|1133.12
#2011-01-05|1125.67
#2011-01-06| .
#2011-01-07|1130.12
#2011-01-10|1111.07
#2011-01-11|1137.03
#2011-01-12|1177.43
#2011-01-13|1162.85
#2011-01-14|1157.04
#2011-01-17|1150.08
#2011-01-18|1167.27
#2011-01-19|1144.33
#2011-01-20|1123.94
#2011-01-21|1142.18
#2011-01-24|1149.32
#2011-01-25|1160.18
#2011-01-26|1171.98
#2011-01-27|1176.08
#2011-01-28|1167.37
#2011-01-31|1163.24
#2011-02-01|1183.55
#2011-02-02|1154.20
#2011-02-03|1147.02
#2011-02-04|1152.78
#2011-02-07|1162.76
#2011-02-08|1154.63
#2011-02-09|1151.68
#2011-02-10|1143.86
#2011-02-11|1149.68
#2011-02-14|1158.69
#2011-02-15|1147.30
#2011-02-16|1150.88
#2011-02-17|1132.27
#2011-02-18|1135.75
#2011-02-21|1124.20
#2011-02-22|1122.44
#2011-02-23|1096.25
#2011-02-24|1099.62
#2011-02-25|1110.90
#2011-02-28|1119.36
#2011-03-01|1124.95
#2011-03-02|1114.05
#2011-03-03|1134.85
#2011-03-04|1122.25
#2011-03-07|1123.45
#2011-03-08|1119.24
#2011-03-09|1113.82
#2011-03-10|1099.60
#2011-03-11|1083.42
#2011-03-14|1066.65
#2011-03-15|1042.35
#2011-03-16|1033.53
#2011-03-17|1057.01
#2011-03-18|1067.28
#2011-03-21|1087.79
#2011-03-22|1090.84
#2011-03-23|1091.09
#2011-03-24|1105.39
#2011-03-25|1112.47
#2011-03-28|1111.78
#2011-03-29|1116.76
#2011-03-30|1129.53
#2011-03-31|1132.20
#2011-04-01|1152.58
#2011-04-04|1158.15
#2011-04-05|1161.68
#2011-04-06|1162.93
#2011-04-07|1149.85
#2011-04-08|1150.41
#2011-04-11|1146.42
#2011-04-12|1119.41
#2011-04-13|1120.78
#2011-04-14|1118.60
#2011-04-15|1120.79
#2011-04-18|1097.93
#2011-04-19|1112.64
#2011-04-20|1115.64
#2011-04-21|1125.83
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1130.30
#2011-04-27|1123.69
#2011-04-28|1109.86
#2011-04-29|1124.47
#2011-05-02|1128.77
#2011-05-03|1108.15
#2011-05-04|1075.98
#2011-05-05|1068.90
#2011-05-06|1095.67
#2011-05-09|1092.93
#2011-05-10|1106.54
#2011-05-11|1095.15
#2011-05-12|1082.99
#2011-05-13|1086.65
#2011-05-16|1079.26
#2011-05-17|1071.66
#2011-05-18|1072.98
#2011-05-19|1079.47
#2011-05-20|1081.10
#2011-05-23|1061.62
#2011-05-24|1065.48
#2011-05-25|1066.81
#2011-05-26|1051.98
#2011-05-27|1063.14
#2011-05-30|1061.25
#2011-05-31|1070.53
#2011-06-01|1065.04
#2011-06-02| .
#2011-06-03|1039.09
#2011-06-06| .
#2011-06-07|1025.72
#2011-06-08|1004.63
#2011-06-09|1012.12
#2011-06-10| 987.49
#2011-06-13| 979.78
#2011-06-14| 983.36
#2011-06-15| 969.47
#2011-06-16| 955.18
#2011-06-17| 964.94
#2011-06-20| 940.65
#2011-06-21| 964.87
#2011-06-22| 971.90
#2011-06-23| 946.95
#2011-06-24| .
#2011-06-27| 942.83
#2011-06-28| 943.25
#2011-06-29| 975.94
#2011-06-30|1000.00
#2011-07-01|1009.59
#2011-07-04|1014.95
#2011-07-05|1007.60
#2011-07-06|1000.74
#2011-07-07|1017.62
#2011-07-08| 992.72
#2011-07-11| 963.40
#2011-07-12| 946.17
#2011-07-13| 969.37
#2011-07-14| 953.46
#2011-07-15| 937.56
#2011-07-18| 905.46
#2011-07-19| 917.01
#2011-07-20| 930.70
#2011-07-21| 924.30
#2011-07-22| 937.65
#2011-07-25| 930.21
#2011-07-26| 927.55
#2011-07-27| 914.32
#2011-07-28| 900.42
#2011-07-29| 899.44
#2011-08-01| 873.19
#2011-08-02| 838.05
#2011-08-03| 788.37
#2011-08-04| 726.67
#2011-08-05| 712.82
#2011-08-08| 678.39
#2011-08-09| 716.34
#2011-08-10| 697.78
#2011-08-11| 737.91
#2011-08-12| 762.11
#2011-08-15| 771.87
#2011-08-16| 755.42
#2011-08-17| 757.05
#2011-08-18| 702.09
#2011-08-19| 682.13
#2011-08-22| 685.91
#2011-08-23| 686.34
#2011-08-24| 697.82
#2011-08-25| 695.91
#2011-08-26| 690.17
#2011-08-29| 706.91
#2011-08-30| 715.25
#2011-08-31| 752.02
#2011-09-01| 748.35
#2011-09-02| 726.11
#2011-09-05| 685.83
#2011-09-06| 680.19
#2011-09-07| 706.08
#2011-09-08| 717.87
#2011-09-09| 687.68
#2011-09-12| 659.08
#2011-09-13| 664.38
#2011-09-14| 671.95
#2011-09-15| 698.53
#2011-09-16| 708.16
#2011-09-19| 680.97
#2011-09-20| 696.72
#2011-09-21| 677.83
#2011-09-22| 640.94
#2011-09-23| 631.06
#2011-09-26| 625.85
#2011-09-27| 665.47
#2011-09-28| 651.34
#2011-09-29| 657.01
#2011-09-30| 644.01
#2011-10-03| 641.07
#2011-10-04| 609.37
#2011-10-05| 635.69
#2011-10-06| 658.63
#2011-10-07| 654.47
#2011-10-10| 675.54
#2011-10-11| 678.11
#2011-10-12| 700.06
#2011-10-13| 691.41
#2011-10-14| 688.32
#2011-10-17| 663.87
#2011-10-18| 661.13
#2011-10-19| 653.01
#2011-10-20| 642.89
#2011-10-21| 669.01
#2011-10-24| 700.91
#2011-10-25| 701.32
#2011-10-26| 698.06
#2011-10-27| 737.90
#2011-10-28| 745.08
#2011-10-31| 709.42
#2011-11-01| 672.44
#2011-11-02| 691.68
#2011-11-03| 716.25
#2011-11-04| 705.74
#2011-11-07| 696.39
#2011-11-08| 696.31
#2011-11-09| 677.99
#2011-11-10| 671.04
#2011-11-11| 696.95
#2011-11-14| 686.00
#2011-11-15| 674.35
#2011-11-16| 672.03
#2011-11-17| 656.85
#2011-11-18| 643.29
#2011-11-21| 612.38
#2011-11-22| 611.76
#2011-11-23| 602.67
#2011-11-24| 608.42
#2011-11-25| 614.08
#2011-11-28| 649.26
#2011-11-29| 657.26
#2011-11-30| 698.04
#2011-12-01| 692.45
#2011-12-02| 697.97
#2011-12-05| 716.23
#2011-12-06| 713.56
#2011-12-07| 699.61
#2011-12-08| 669.59
#2011-12-09| 680.99
#2011-12-12| 660.05
#2011-12-13| 664.47
#2011-12-14| 642.55
#2011-12-15| 645.50
#2011-12-16| 645.24
#2011-12-19| 642.56
#2011-12-20| 672.37
#2011-12-21| 676.31
#2011-12-22| 683.93
#2011-12-23| 690.77
#2011-12-26| .
#2011-12-27| 691.65
#2011-12-28| 687.78
#2011-12-29| 690.65
#2011-12-30| 700.88
#2012-01-02| 725.17
#2012-01-03| 750.47
#2012-01-04| 749.83
#2012-01-05| 743.66
#2012-01-06| 744.67
#2012-01-09| 742.14
#2012-01-10| 771.03
#2012-01-11| 775.27
#2012-01-12| 781.09
#2012-01-13| 770.89
#2012-01-16| 791.58
#2012-01-17| 816.58
#2012-01-18| 826.75
#2012-01-19| 846.59
#2012-01-20| 843.14
#2012-01-23| 858.87
#2012-01-24| 838.97
#2012-01-25| 837.61
#2012-01-26| 847.55
#2012-01-27| 830.11
#2012-01-30| 808.92
#2012-01-31| 805.76
#2012-02-01| 832.47
#2012-02-02| 839.10
#2012-02-03| 845.80
#2012-02-06| 845.98
#2012-02-07| 835.55
#2012-02-08| 848.45
#2012-02-09| 846.03
#2012-02-10| 822.00
#2012-02-13| 829.10
#2012-02-14| 820.32
#2012-02-15| 824.19
#2012-02-16| 818.50
#2012-02-17| 834.34
#2012-02-20| 855.06
#2012-02-21| 852.39
#2012-02-22| 840.95
#2012-02-23| 831.78
#2012-02-24| 839.25
#2012-02-27| 825.21
#2012-02-28| 828.38
#2012-02-29| 828.79
#2012-03-01| 828.16
#2012-03-02| 831.76
#2012-03-05| 813.74
#2012-03-06| 778.70
#2012-03-07| 788.56
#2012-03-08| 811.20
#2012-03-09| 817.88
#2012-03-12| 811.61
#2012-03-13| 830.93
#2012-03-14| 825.29
#2012-03-15| 823.01
#2012-03-16| 826.61
#2012-03-19| 828.98
#2012-03-20| 809.49
#2012-03-21| 803.97
#2012-03-22| 787.09
#2012-03-23| 789.53
#2012-03-26| 804.70
#2012-03-27| 796.72
#2012-03-28| 789.12
#2012-03-29| 783.64
#2012-03-30| 795.10
#2012-04-02| 791.79
#2012-04-03| 787.51
#2012-04-04| 759.22
#2012-04-05| 757.37
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 721.88
#2012-04-11| 734.63
#2012-04-12| 750.43
#2012-04-13| 736.30
#2012-04-16| 739.19
#2012-04-17| 766.13
#2012-04-18| 754.65
#2012-04-19| 748.70
#2012-04-20| 748.77
#2012-04-23| 721.81
#2012-04-24| 727.83
#2012-04-25| 741.78
#2012-04-26| 745.39
#2012-04-27| 767.71
#2012-04-30| 765.19
#2012-05-01| 765.02
#2012-05-02| 757.08
#2012-05-03| 748.23
#2012-05-04| 720.67
#2012-05-07| 724.63
#2012-05-08| 709.26
#2012-05-09| 712.48
#2012-05-10| 720.33
#2012-05-11| 721.79
#2012-05-14| 695.93
#2012-05-15| 676.13
#2012-05-16| 669.68
#2012-05-17| .
#2012-05-18| 652.09
#2012-05-21| 666.73
#2012-05-22| 693.97
#2012-05-23| 667.93
#2012-05-24| 674.95
#2012-05-25| 668.13
#2012-05-28| 668.09
#2012-05-29| 679.10
#2012-05-30| 666.73
#2012-05-31| 654.15
#2012-06-01| 634.82
#2012-06-04| 626.54
#2012-06-05| 630.82
#2012-06-06| 642.48
#2012-06-07| 664.55
#2012-06-08| 662.07
#2012-06-11| 662.02
#2012-06-12| 660.23
#2012-06-13| 645.29
#2012-06-14| 647.08
#2012-06-15| 670.67
#2012-06-18| 670.34
#2012-06-19| 686.36
#2012-06-20| 699.23
#2012-06-21| 696.64
#2012-06-22| 697.28
#2012-06-25| 665.86
#2012-06-26| 658.53
#2012-06-27| 661.42
#2012-06-28| 651.17
#2012-06-29| 683.99
#2012-07-02| 694.75
#2012-07-03| 707.80
#2012-07-04| 710.71
#2012-07-05| 708.68
#2012-07-06| 693.57
#2012-07-09| 687.15
#2012-07-10| 702.57
#2012-07-11| 694.89
#2012-07-12| 685.42
#2012-07-13| 694.29
#2012-07-16| 696.75
#2012-07-17| 691.49
#2012-07-18| 695.46
#2012-07-19| 712.75
#2012-07-20| 687.80
#2012-07-23| 662.35
#2012-07-24| 662.30
#2012-07-25| 662.60
#2012-07-26| 676.05
#2012-07-27| 689.77
#2012-07-30| 710.54
#2012-07-31| 699.77
#2012-08-01| 691.44
#2012-08-02| 678.75
#2012-08-03| 700.17
#2012-08-06| 708.35
#2012-08-07| 717.57
#2012-08-08| 722.35
#2012-08-09| 730.68
#2012-08-10| 728.45
#2012-08-13| 716.92
#2012-08-14| 717.42
#2012-08-15| 712.54
#2012-08-16| 719.12
#2012-08-17| 728.35
#2012-08-20| 720.73
#2012-08-21| 728.04
#2012-08-22| 713.87
#2012-08-23| 711.03
#2012-08-24| 706.93
#2012-08-27| 709.70
#2012-08-28| 695.09
#2012-08-29| 687.55
#2012-08-30| 677.02
#2012-08-31| 683.83
#2012-09-03| 688.16
#2012-09-04| 679.44
#2012-09-05| 683.85
#2012-09-06| 703.57
#2012-09-07| 721.42
#2012-09-10| 724.58
#2012-09-11| 726.37
#2012-09-12| 732.96
#2012-09-13| 726.87
#2012-09-14| 753.67
#2012-09-17| 746.97
#2012-09-18| 739.06
#2012-09-19| 740.70
#2012-09-20| 733.76
#2012-09-21| 735.30
#2012-09-24| 723.72
#2012-09-25| 726.62
#2012-09-26| 710.02
#2012-09-27| 716.43
#2012-09-28| 708.60
#2012-10-01| 713.55
#2012-10-02| 704.64
#2012-10-03| 695.14
#2012-10-04| 695.17
#2012-10-05| 709.32
#2012-10-08| 698.43
#2012-10-09| 696.24
#2012-10-10| 687.85
#2012-10-11| 695.93
#2012-10-12| 690.76
#2012-10-15| 689.56
#2012-10-16| 695.05
#2012-10-17| 706.80
#2012-10-18| 713.89
#2012-10-19| 706.16
#2012-10-22| 698.90
#2012-10-23| 698.66
#2012-10-24| 701.07
#2012-10-25| 687.17
#2012-10-26| 693.95
#2012-10-29| 690.40
#2012-10-30| 695.27
#2012-10-31| 695.04
#2012-11-01| 702.97
#2012-11-02| 712.24
#2012-11-05| 711.41
#2012-11-06| 714.47
#2012-11-07| 706.50
#2012-11-08| 703.51
#2012-11-09| 699.36
#2012-11-12| 693.91
#2012-11-13| 688.64
#2012-11-14| 682.19
#2012-11-15| 675.75
#2012-11-16| 668.17
#2012-11-19| 688.99
#2012-11-20| 687.80
#2012-11-21| 689.18
#2012-11-22| 702.30
#2012-11-23| 709.43
#2012-11-26| 705.68
#2012-11-27| 704.18
#2012-11-28| 702.15
#2012-11-29| 717.08
#2012-11-30| 718.83
#2012-12-03| 724.35
#2012-12-04| 727.13
#2012-12-05| 736.40
#2012-12-06| 743.18
#2012-12-07| 742.53
#2012-12-10| 739.93
#2012-12-11| 745.13
#2012-12-12| 743.09
#2012-12-13| 730.98
#2012-12-14| 732.61
#2012-12-17| 737.48
#2012-12-18| 753.41
#2012-12-19| 753.88
#2012-12-20| 755.06
#2012-12-21| 750.18
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 746.80
#2012-12-28| 747.28
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 774.93
#2013-01-03| 781.56
#2013-01-04| 784.40
#2013-01-07| 775.94
#2013-01-08| 770.40
#2013-01-09| 766.77
#2013-01-10| 756.32
#2013-01-11| 753.50
#2013-01-14| 752.04
#2013-01-15| 744.07
#2013-01-16| 742.96
#2013-01-17| 759.65
#2013-01-18| 756.87
#2013-01-21| 765.18
#2013-01-22| 768.64
#2013-01-23| 767.47
#2013-01-24| 771.40
#2013-01-25| 771.23
#2013-01-28| 771.24
#2013-01-29| 773.83
#2013-01-30| 768.14
#2013-01-31| 752.08
#2013-02-01| 762.54
#2013-02-04| 744.17
#2013-02-05| 745.94
#2013-02-06| 739.33
#2013-02-07| 738.05
#2013-02-08| 732.27
#2013-02-11| 733.47
#2013-02-12| 734.40
#2013-02-13| 748.87
#2013-02-14| 741.27
#2013-02-15| 737.28
#2013-02-18| 731.17
#2013-02-19| 746.04
#2013-02-20| 746.85
#2013-02-21| 729.26
#2013-02-22| 734.72
#2013-02-25| 740.21
#2013-02-26| 732.24
#2013-02-27| 746.70
#2013-02-28| 746.88
#2013-03-01| 745.67
#2013-03-04| 742.53
#2013-03-05| 755.61
#2013-03-06| 750.61
#2013-03-07| 751.09
#2013-03-08| 754.15
#2013-03-11| 755.72
#2013-03-12| 757.35
#2013-03-13| 756.31
#2013-03-14| 752.67
#2013-03-15| 746.71
#2013-03-18| 737.25
#2013-03-19| 730.52
#2013-03-20| 732.10
#2013-03-21| 728.43
#2013-03-22| 721.50
#2013-03-25| 725.68
#2013-03-26| 725.61
#2013-03-27| 722.73
#2013-03-28| 722.99
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 723.25
#2013-04-03| 715.38
#2013-04-04| 708.42
#2013-04-05| 692.80
#2013-04-08| 685.13
#2013-04-09| 696.21
#2013-04-10| 709.72
#2013-04-11| 707.77
#2013-04-12| 696.72
#2013-04-15| 677.59
#2013-04-16| 672.32
#2013-04-17| 661.86
#2013-04-18| 655.47
#2013-04-19| 658.15
#2013-04-22| 657.11
#2013-04-23| 675.03
#2013-04-24| 676.86
#2013-04-25| 689.18
#2013-04-26| 690.47
#2013-04-29| 691.25
#2013-04-30| 693.30
#2013-05-01| .
#2013-05-02| 695.89
#2013-05-03| 704.52
#2013-05-06| 704.54
#2013-05-07| 710.69
#2013-05-08| 719.03
#2013-05-09| .
#2013-05-10| 722.14
#2013-05-13| 721.01
#2013-05-14| 715.05
#2013-05-15| 717.52
#2013-05-16| 718.92
#2013-05-17| 719.10
#2013-05-20| 720.90
#2013-05-21| 727.23
#2013-05-22| 731.41
#2013-05-23| 713.50
#2013-05-24| 712.50
#2013-05-27| 716.31
#2013-05-28| 720.51
#2013-05-29| 713.64
#2013-05-30| 720.81
#2013-05-31| 709.38
#2013-06-03| 705.33
#2013-06-04| 697.26
#2013-06-05| 683.44
#2013-06-06| 677.22
#2013-06-07| 680.61
#2013-06-10| 680.23
#2013-06-11| 669.91
#2013-06-12| 669.24
#2013-06-13| 673.58
#2013-06-14| 685.73
#2013-06-17| 685.81
#2013-06-18| 681.42
#2013-06-19| 679.24
#2013-06-20| 652.37
#2013-06-21| 649.64
#2013-06-24| 628.83
#2013-06-25| 641.31
#2013-06-26| 648.67
#2013-06-27| 658.25
#2013-06-28| 656.44
#2013-07-01| 661.62
#2013-07-02| 659.18
#2013-07-03| 652.33
#2013-07-04| 666.08
#2013-07-05| 657.42
#2013-07-08| 659.76
#2013-07-09| 672.46
#2013-07-10| 671.17
#2013-07-11| 686.89
#2013-07-12| 685.34
#2013-07-15| 684.47
#2013-07-16| 688.68
#2013-07-17| 696.25
#2013-07-18| 697.14
#2013-07-19| 689.13
#2013-07-22| 690.69
#2013-07-23| 698.30
#2013-07-24| 696.18
#2013-07-25| 688.15
#2013-07-26| 690.90
#2013-07-29| 691.94
#2013-07-30| 692.36
#2013-07-31| 691.11
#2013-08-01| 698.42
#2013-08-02| 696.84
#2013-08-05| 698.01
#2013-08-06| 703.76
#2013-08-07| 703.12
#2013-08-08| 715.22
#2013-08-09| 731.40
#2013-08-12| 732.11
#2013-08-13| 740.95
#2013-08-14| 742.58
#2013-08-15| 733.55
#2013-08-16| 741.20
#2013-08-19| 741.12
#2013-08-20| 732.63
#2013-08-21| 724.55
#2013-08-22| 734.25
#2013-08-23| 736.84
#2013-08-26| 738.06
#2013-08-27| 725.44
#2013-08-28| 719.96
#2013-08-29| 721.05
#2013-08-30| 711.99
#2013-09-02| 725.77
#2013-09-03| 735.02
#2013-09-04| 745.30
#2013-09-05| 746.59
#2013-09-06| 752.34
#2013-09-09| 755.09
#2013-09-10| 779.32
#2013-09-11| 782.61
#2013-09-12| 780.64
#2013-09-13| 778.30
#2013-09-16| 783.35
#2013-09-17| 787.69
#2013-09-18| 788.84
#2013-09-19| 789.61
#2013-09-20| 779.45
#2013-09-23| 774.85
#2013-09-24| 770.16
#2013-09-25| 766.47
#2013-09-26| 767.33
#2013-09-27| 759.74
#2013-09-30| 742.59
#2013-10-01| 747.51
#2013-10-02| 748.65
#2013-10-03| 744.61
#2013-10-04| 738.47
#2013-10-07| 728.67
#2013-10-08| 728.46
#2013-10-09| 724.79
#2013-10-10| 743.97
#2013-10-11| 743.26
#2013-10-14| 744.55
#2013-10-15| 764.43
#2013-10-16| 768.48
#2013-10-17| 766.84
#2013-10-18| 764.97
#2013-10-21| 770.96
#2013-10-22| 764.26
#2013-10-23| 764.00
#2013-10-24| 784.48
#2013-10-25| 780.64
#2013-10-28| 779.56
#2013-10-29| 778.17
#2013-10-30| 789.58
#2013-10-31| 783.25
#2013-11-01| 788.40
#2013-11-04| 796.90
#2013-11-05| 803.11
#2013-11-06| 807.61
#2013-11-07| 820.49
#2013-11-08| 812.83
#2013-11-11| 821.32
#2013-11-12| 801.32
#2013-11-13| 790.22
#2013-11-14| 799.92
#2013-11-15| 801.58
#2013-11-18| 810.03
#2013-11-19| 801.28
#2013-11-20| 802.83
#2013-11-21| 800.50
#2013-11-22| 800.15
#2013-11-25| 807.03
#2013-11-26| 804.94
#2013-11-27| 810.54
#2013-11-28| 814.94
#2013-11-29| 805.88
#2013-12-02| 808.43
#2013-12-03| 786.73
#2013-12-04| 786.58
#2013-12-05| 783.72
#2013-12-06| 784.44
#2013-12-09| 785.76
#2013-12-10| 775.02
#2013-12-11| 772.56
#2013-12-12| 760.19
#2013-12-13| 763.95
#2013-12-16| 771.56
#2013-12-17| 774.66
#2013-12-18| 774.54
#2013-12-19| 788.74
#2013-12-20| 794.18
#2013-12-23| 797.63
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 817.31
#2013-12-30| 820.74
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 818.89
#2014-01-03| 826.46
#2014-01-06| 825.69
#2014-01-07| 824.97
#2014-01-08| 827.98
#2014-01-09| 826.86
#2014-01-10| 836.95
#2014-01-13| 846.22
#2014-01-14| 845.81
#2014-01-15| 856.11
#2014-01-16| 860.68
#2014-01-17| 863.69
#2014-01-20| 860.48
#2014-01-21| 848.15
#2014-01-22| 866.45
#2014-01-23| 858.46
#2014-01-24| 836.04
#2014-01-27| 822.45
#2014-01-28| 827.28
#2014-01-29| 828.68
#2014-01-30| 813.42
#2014-01-31| 799.94
#2014-02-03| 789.30
#2014-02-04| 785.20
#2014-02-05| 806.97
#2014-02-06| 836.08
#2014-02-07| 841.28
#2014-02-10| 842.14
#2014-02-11| 859.56
#2014-02-12| 859.52
#2014-02-13| 858.99
#2014-02-14| 863.03
#2014-02-17| 868.20
#2014-02-18| 860.99
#2014-02-19| 868.41
#2014-02-20| 860.56
#2014-02-21| 865.11
#2014-02-24| 873.22
#2014-02-25| 880.40
#2014-02-26| 877.95
#2014-02-27| 875.29
#2014-02-28| 882.24
#2014-03-03| 857.78
#2014-03-04| 869.40
#2014-03-05| 880.72
#2014-03-06| 881.52
#2014-03-07| 864.34
#2014-03-10| 850.15
#2014-03-11| 853.47
#2014-03-12| 838.73
#2014-03-13| 825.12
#2014-03-14| 820.72
#2014-03-17| 838.12
#2014-03-18| 847.79
#2014-03-19| 842.43
#2014-03-20| 836.53
#2014-03-21| 839.04
#2014-03-24| 827.98
#2014-03-25| 842.08
#2014-03-26| 848.87
#2014-03-27| 846.44
#2014-03-28| 850.24
#2014-03-31| 862.00
#2014-04-01| 871.16
#2014-04-02| 870.03
#2014-04-03| 867.30
#2014-04-04| 872.15
#2014-04-07| 860.40
#2014-04-08| 860.56
#2014-04-09| 861.32
#2014-04-10| 853.39
#2014-04-11| 840.18
#2014-04-14| 835.00
#2014-04-15| 821.82
#2014-04-16| 836.04
#2014-04-17| 836.94
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 851.09
#2014-04-23| 869.42
#2014-04-24| 865.08
#2014-04-25| 855.61
#2014-04-28| 854.47
#2014-04-29| 878.99
#2014-04-30| 881.97
#2014-05-01| 883.11
#2014-05-02| 889.40
#2014-05-05| 884.86
#2014-05-06| 885.30
#2014-05-07| 885.81
#2014-05-08| 899.15
#2014-05-09| 896.48
#2014-05-12| 908.90
#2014-05-13| 918.19
#2014-05-14| 912.41
#2014-05-15| 898.72
#2014-05-16| 890.12
#2014-05-19| 893.63
#2014-05-20| 901.91
#2014-05-21| 907.52
#2014-05-22| 918.96
#2014-05-23| 925.30
#2014-05-26| 932.34
#2014-05-27| 937.20
#2014-05-28| 937.03
#2014-05-29| .
#2014-05-30| 922.30
#2014-06-02| 925.39
#2014-06-03| 917.94
#2014-06-04| 925.77
#2014-06-05| 930.55
#2014-06-06| 938.67
#2014-06-09| 941.57
#2014-06-10| 938.33
#2014-06-11| 927.39
#2014-06-12| 921.78
#2014-06-13| 922.92
#2014-06-16| 915.60
#2014-06-17| 918.21
#2014-06-18| 930.30
#2014-06-19| 936.33
#2014-06-20| 935.03
#2014-06-23| 939.71
#2014-06-24| 930.63
#2014-06-25| 916.92
#2014-06-26| 919.27
#2014-06-27| 917.80
#2014-06-30| 915.47
#2014-07-01| 923.67
#2014-07-02| 928.91
#2014-07-03| 946.30
#2014-07-04| 938.22
#2014-07-07| 931.85
#2014-07-08| 924.23
#2014-07-09| 929.06
#2014-07-10| 913.04
#2014-07-11| 909.69
#2014-07-14| 930.11
#2014-07-15| 931.67
#2014-07-16| 950.59
#2014-07-17| 940.60
#2014-07-18| 935.92
#2014-07-21| 940.97
#2014-07-22| 946.85
#2014-07-23| 949.04
#2014-07-24| 940.38
#2014-07-25| 940.31
#2014-07-28| 931.78
#2014-07-29| 928.23
#2014-07-30| 924.13
#2014-07-31| 906.53
#2014-08-01| 895.39
#2014-08-04| 900.76
#2014-08-05| 880.71
#2014-08-06| 863.57
#2014-08-07| 855.63
#2014-08-08| 846.93
#2014-08-11| 868.26
#2014-08-12| 863.15
#2014-08-13| 866.49
#2014-08-14| 858.57
#2014-08-15| 854.79
#2014-08-18| 867.96
#2014-08-19| 878.64
#2014-08-20| 876.70
#2014-08-21| 883.51
#2014-08-22| 875.25
#2014-08-25| 883.24
#2014-08-26| 887.36
#2014-08-27| 898.77
#2014-08-28| 881.62
#2014-08-29| 882.63
#2014-09-01| 878.78
#2014-09-02| 882.99
#2014-09-03| 890.50
#2014-09-04| 909.27
#2014-09-05| 907.40
#2014-09-08| 913.09
#2014-09-09| 899.86
#2014-09-10| 884.75
#2014-09-11| 880.74
#2014-09-12| 883.85
#2014-09-15| 883.36
#2014-09-16| 878.21
#2014-09-17| 893.82
#2014-09-18| 898.39
#2014-09-19| 892.77
#2014-09-22| 883.91
#2014-09-23| 869.83
#2014-09-24| 866.73
#2014-09-25| 866.90
#2014-09-26| 865.06
#2014-09-29| 858.46
#2014-09-30| 872.25
#2014-10-01| 854.02
#2014-10-02| 831.25
#2014-10-03| 842.38
#2014-10-06| 848.24
#2014-10-07| 826.90
#2014-10-08| 811.96
#2014-10-09| 806.17
#2014-10-10| 790.58
#2014-10-13| 796.49
#2014-10-14| 805.10
#2014-10-15| 775.41
#2014-10-16| 774.26
#2014-10-17| 809.56
#2014-10-20| 805.01
#2014-10-21| 826.96
#2014-10-22| 832.85
#2014-10-23| 839.25
#2014-10-24| 828.18
#2014-10-27| 823.87
#2014-10-28| 863.33
#2014-10-29| 858.19
#2014-10-30| 864.35
#2014-10-31| 877.99
#2014-11-03| 874.71
#2014-11-04| 867.42
#2014-11-05| 870.30
#2014-11-06| 872.04
#2014-11-07| 866.08
#2014-11-10| 866.35
#2014-11-11| 867.99
#2014-11-12| 859.54
#2014-11-13| 869.78
#2014-11-14| 872.04
#2014-11-17| 877.05
#2014-11-18| 882.76
#2014-11-19| 878.98
#2014-11-20| .
#2014-11-21| 907.53
#2014-11-24| 914.12
#2014-11-25| 917.61
#2014-11-26| 919.81
#2014-11-27| 917.90
#2014-11-28| 911.58
#2014-12-01| 907.68
#2014-12-02| 909.69
#2014-12-03| 920.03
#2014-12-04| 915.16
#2014-12-05| .
#2014-12-08| 919.79
#2014-12-09| 900.70
#2014-12-10| 901.85
#2014-12-11| 898.99
#2014-12-12| 879.57
#2014-12-15| 861.91
#2014-12-16| 875.68
#2014-12-17| 882.58
#2014-12-18| 908.81
#2014-12-19| 910.33
#2014-12-22| 913.60
#2014-12-23| 929.52
#2014-12-24| 927.67
#2014-12-25| 927.67
#2014-12-26| 926.56
#2014-12-29| 928.84
#2014-12-30| 922.87
#2014-12-31| 921.03
#2015-01-01| 921.03
#2015-01-02| 933.39
#2015-01-05| 921.13
#2015-01-06| 922.13
#2015-01-07| 909.67
#2015-01-08| 930.81
#2015-01-09| 929.57
#2015-01-12| 936.40
#2015-01-13| 941.81
#2015-01-14| 908.26
#2015-01-15| 918.05
#2015-01-16| 932.41
#2015-01-19| 935.91
#2015-01-20| 938.62
#2015-01-21| 950.51
#2015-01-22| 968.57
#2015-01-23| 988.37
#2015-01-26|1007.41
#2015-01-27| 987.32
#2015-01-28| 998.04
#2015-01-29| 993.15
#2015-01-30|1007.52
#2015-02-02| 999.19
#2015-02-03|1018.43
#2015-02-04|1005.44
#2015-02-05|1025.50
#2015-02-06|1028.86
#2015-02-09|1024.68
#2015-02-10|1028.56
#2015-02-11|1021.38
#2015-02-12|1047.31
#2015-02-13|1071.30
#2015-02-16|1068.81
#2015-02-17|1066.44
#2015-02-18|1079.53
#2015-02-19|1080.27
#2015-02-20|1088.75
#2015-02-23|1087.46
#2015-02-24|1103.34
#2015-02-25|1101.75
#2015-02-26|1105.71
#2015-02-27|1102.85
#2015-03-02|1100.80
#2015-03-03|1094.10
#2015-03-04|1086.76
#2015-03-05|1107.15
#2015-03-06|1124.31
#2015-03-09|1130.88
#2015-03-10|1126.73
#2015-03-11|1154.32
#2015-03-12|1149.33
#2015-03-13|1149.61
#2015-03-16|1171.29
#2015-03-17|1161.94
#2015-03-18|1161.41
#2015-03-19|1169.79
#2015-03-20|1175.77
#2015-03-23|1173.99
#2015-03-24|1176.42
#2015-03-25|1165.29
#2015-03-26|1147.22
#2015-03-27|1144.29
#2015-03-30|1170.63
#2015-03-31|1160.17
#2015-04-01|1164.04
#2015-04-02|1163.82
#2015-04-03|1163.89
#2015-04-06|1165.05
#2015-04-07|1181.26
#2015-04-08|1185.45
#2015-04-09|1206.54
#2015-04-10|1210.51
#2015-04-13|1213.20
#2015-04-14|1223.15
#2015-04-15|1234.65
#2015-04-16|1227.60
#2015-04-17|1200.60
#2015-04-20|1213.97
#2015-04-21|1228.26
#2015-04-22|1205.51
#2015-04-23|1193.14
#2015-04-24|1203.54
#2015-04-27|1219.94
#2015-04-28|1170.61
#2015-04-29|1120.04
#2015-04-30|1115.50
#2015-05-01|1113.68
#2015-05-04|1133.85
#2015-05-05|1103.59
#2015-05-06|1089.80
#2015-05-07|1093.00
#2015-05-08|1117.85
#2015-05-11|1106.43
#2015-05-12|1076.00
#2015-05-13|1100.28
#2015-05-14|1097.76
#2015-05-15|1110.57
#2015-05-18|1109.15
#2015-05-19|1134.95
#2015-05-20|1147.15
#2015-05-21|1145.76
#2015-05-22|1146.85
#2015-05-25|1141.66
#2015-05-26|1128.21
#2015-05-27|1142.31
#2015-05-28|1136.41
#2015-05-29|1114.08
#2015-06-01|1114.31
#2015-06-02|1108.00
#2015-06-03|1117.43
#2015-06-04|1092.74
#2015-06-05|1084.02
#2015-06-08|1061.70
#2015-06-09|1062.22
#2015-06-10|1079.31
#2015-06-11|1081.97
#2015-06-12|1045.37
#2015-06-15|1026.85
#2015-06-16|1044.09
#2015-06-17|1022.85
#2015-06-18|1029.07
#2015-06-19|1030.73
#2015-06-22|1052.83
#2015-06-23|1063.94
#2015-06-24|1058.83
#2015-06-25|1066.52
#2015-06-26|1069.15
#2015-06-29|1040.80
#2015-06-30|1023.84
#2015-07-01|1033.24
#2015-07-02|1015.73
#2015-07-03|1014.18
#2015-07-06| 993.50
#2015-07-07| 965.16
#2015-07-08| 979.11
#2015-07-09|1002.60
#2015-07-10|1029.08
#2015-07-13|1048.46
#2015-07-14|1050.44
#2015-07-15|1061.75
#2015-07-16|1078.37
#2015-07-17|1082.63
#2015-07-20|1094.96
#2015-07-21|1069.58
#2015-07-22|1044.08
#2015-07-23|1032.66
#2015-07-24|1023.53
#2015-07-27|1009.30
#2015-07-28|1024.42
#2015-07-29|1031.81
#2015-07-30|1029.99
#2015-07-31|1034.50
#2015-08-03|1038.30
#2015-08-04|1043.91
#2015-08-05|1060.94
#2015-08-06|1050.41
#2015-08-07|1040.02
#2015-08-10|1062.24
#2015-08-11|1035.45
#2015-08-12|1003.17
#2015-08-13|1021.05
#2015-08-14|1020.67
#2015-08-17|1016.56
#2015-08-18|1009.56
#2015-08-19| 983.80
#2015-08-20| 966.50
#2015-08-21| 938.11
#2015-08-24| 879.58
#2015-08-25| 903.33
#2015-08-26| 898.59
#2015-08-27| 944.69
#2015-08-28| 953.73
#2015-08-31| 938.91
#2015-09-01| 912.35
#2015-09-02| 914.21
#2015-09-03| 949.50
#2015-09-04| 917.53
#2015-09-07| 925.75
#2015-09-08| 945.39
#2015-09-09| 960.91
#2015-09-10| 950.17
#2015-09-11| 938.99
#2015-09-14| 921.36
#2015-09-15| 918.53
#2015-09-16| 919.95
#2015-09-17| 913.56
#2015-09-18| 896.36
#2015-09-21| 901.21
#2015-09-22| 858.80
#2015-09-23| 865.82
#2015-09-24| 843.48
#2015-09-25| 862.68
#2015-09-28| 835.18
#2015-09-29| 836.14
#2015-09-30| 853.76
#2015-10-01| 853.95
#2015-10-02| 867.05
#2015-10-05| 910.84
#2015-10-06| 921.07
#2015-10-07| 928.01
#2015-10-08| 933.43
#2015-10-09| 965.04
#2015-10-12| 977.76
#2015-10-13| 973.57
#2015-10-14| 972.80
#2015-10-15| 980.99
#2015-10-16| 979.93
#2015-10-19| 983.23
#2015-10-20| 988.61
#2015-10-21| 996.60
#2015-10-22|1017.67
#2015-10-23|1022.81
#2015-10-26|1027.36
#2015-10-27|1009.08
#2015-10-28|1012.02
#2015-10-29|1006.92
#2015-10-30|1010.37
#2015-11-02|1022.37
#2015-11-03|1039.03
#2015-11-04|1037.44
#2015-11-05|1028.49
#2015-11-06|1044.47
#2015-11-09|1043.90
#2015-11-10|1040.94
#2015-11-11|1056.91
#2015-11-12|1040.80
#2015-11-13|1031.70
#2015-11-16|1037.31
#2015-11-17|1056.83
#2015-11-18|1062.95
#2015-11-19|1056.93
#2015-11-20|1059.90
#2015-11-23|1062.79
#2015-11-24|1046.47
#2015-11-25|1047.06
#2015-11-26|1064.96
#2015-11-27|1067.89
#2015-11-30|1082.59
#2015-12-01|1075.87
#2015-12-02|1072.20
#2015-12-03|1038.93
#2015-12-04|1027.58
#2015-12-07|1030.06
#2015-12-08|1005.68
#2015-12-09| 997.71
#2015-12-10|1008.87
#2015-12-11| 981.80
#2015-12-14| 963.42
#2015-12-15| 992.95
#2015-12-16| 994.12
#2015-12-17|1007.22
#2015-12-18| 996.15
#2015-12-21| 984.03
#2015-12-22| 985.09
#2015-12-23|1015.09
#2015-12-24|1015.40
#2015-12-25|1015.40
#2015-12-28| 998.50
#2015-12-29|1012.09
#2015-12-30|1007.98
#2015-12-31|1009.73
#2016-01-01|1009.73
#2016-01-04| 979.44
#2016-01-05| 975.25
#2016-01-06| 975.24
#2016-01-07| 938.64
#2016-01-08| 930.98
#2016-01-11| 938.35
#2016-01-12| 942.38
#2016-01-13| 940.42
#2016-01-14| 900.59
#2016-01-15| 858.52
#2016-01-18| 857.63
#2016-01-19| 870.75
#2016-01-20| 838.92
#2016-01-21| 859.71
#2016-01-22| 876.44
#2016-01-25| 869.99
#2016-01-26| 884.65
#2016-01-27| 884.87
#2016-01-28| 875.28
#2016-01-29| 882.95
#2016-02-01| 883.72
#2016-02-02| 890.73
#2016-02-03| 882.80
#2016-02-04| 877.52
#2016-02-05| 870.23
#2016-02-08| 835.83
#2016-02-09| 821.49
#2016-02-10| 842.88
#2016-02-11| 803.16
#2016-02-12| 833.53
#2016-02-15| 869.14
#2016-02-16| 858.15
#2016-02-17| 898.06
#2016-02-18| 910.22
#2016-02-19| 910.31
#2016-02-22| 934.20
#2016-02-23| 912.28
#2016-02-24| 888.33
#2016-02-25| 896.54
#2016-02-26| 912.60
#2016-02-29| 926.78
#2016-03-01| 945.44
#2016-03-02| 943.75
#2016-03-03| 950.88
#2016-03-04| 965.62
#2016-03-07| 952.71
#2016-03-08| 927.72
#2016-03-09| 936.44
#2016-03-10| 918.23
#2016-03-11| 942.76
#2016-03-14| 968.12
#2016-03-15| 958.76
#2016-03-16| 962.37
#2016-03-17| 972.80
#2016-03-18| 973.84
#2016-03-21| 969.06
#2016-03-22| 969.58
#2016-03-23| 973.01
#2016-03-24| 958.38
#2016-03-25| 958.38
#2016-03-28| 957.61
#2016-03-29| 954.73
#2016-03-30| 977.47
#2016-03-31| 962.26
#2016-04-01| 949.12
#2016-04-04| 947.09
#2016-04-05| 941.96
#2016-04-06| 933.47
#2016-04-07| 911.02
#2016-04-08| 921.18
#2016-04-11| 931.07
#2016-04-12| 933.41
#2016-04-13| 969.15
#2016-04-14| 969.72
#2016-04-15| 964.44
#2016-04-18| 964.76
#2016-04-19| 971.42
#2016-04-20| 978.34
#2016-04-21| 970.77
#2016-04-22| 967.90
#2016-04-25| 955.49
#2016-04-26| 986.18
#2016-04-27|1001.48
#2016-04-28|1016.63
#2016-04-29| 983.68
#2016-05-02| 972.86
#2016-05-03| 953.93
#2016-05-04| 947.98
#2016-05-05| 949.30
#2016-05-06| 951.91
#2016-05-09| 939.27
#2016-05-10| 940.65
#2016-05-11| 947.67
#2016-05-12| 938.02
#2016-05-13| 934.58
#2016-05-16| 947.59
#2016-05-17| 954.59
#2016-05-18| 946.11
#2016-05-19| 938.97
#2016-05-20| 950.04
#2016-05-23| 950.66
#2016-05-24| 966.76
#2016-05-25| 973.04
#2016-05-26| 987.63
#2016-05-27| 985.53
#2016-05-30| 984.58
#2016-05-31| 989.37
#2016-06-01| 980.06
#2016-06-02| 985.31
#2016-06-03| 979.82
#2016-06-06| 988.38
#2016-06-07|1001.49
#2016-06-08|1003.54
#2016-06-09|1001.79
#2016-06-10| 975.90
#2016-06-13| 957.60
#2016-06-14| 936.62
#2016-06-15| 941.86
#2016-06-16| 920.35
#2016-06-17| 941.47
#2016-06-20| 974.53
#2016-06-21| 975.89
#2016-06-22| 976.16
#2016-06-23|1002.01
#2016-06-24| 997.66
#2016-06-27| 903.46
#2016-06-28| 919.81
#2016-06-29| 946.07
#2016-06-30| 958.71
#2016-07-01| 993.75
#2016-07-04| 988.60
#2016-07-05| 966.53
#2016-07-06| 955.68
#2016-07-07| 963.40
#2016-07-08| 980.38
#2016-07-11|1007.98
#2016-07-12|1027.17
#2016-07-13|1031.85
#2016-07-14|1039.22
#2016-07-15|1035.13
#2016-07-18|1038.92
#2016-07-19|1039.00
#2016-07-20|1048.23
#2016-07-21|1042.65
#2016-07-22|1054.02
#2016-07-25|1060.44
#2016-07-26|1072.75
#2016-07-27|1071.14
#2016-07-28|1074.13
#2016-07-29|1077.19
#2016-08-01|1066.97
#2016-08-02|1052.32
#2016-08-03|1053.48
#2016-08-04|1064.20
#2016-08-05|1080.28
#2016-08-08|1088.97
#2016-08-09|1107.90
#2016-08-10|1099.62
#2016-08-11|1105.65
#2016-08-12|1099.59
#2016-08-15|1101.00
#2016-08-16|1090.31
#2016-08-17|1074.05
#2016-08-18|1087.25
#2016-08-19|1074.55
#2016-08-22|1073.53
#2016-08-23|1084.88
#2016-08-24|1090.26
#2016-08-25|1083.76
#2016-08-26|1098.94
#2016-08-29|1091.13
#2016-08-30|1080.28
#2016-08-31|1061.22
#2016-09-01|1064.48
#2016-09-02|1086.23
#2016-09-05|1091.14
#2016-09-06|1089.23
#2016-09-07|1103.68
#2016-09-08|1098.81
#2016-09-09|1079.10
#2016-09-12|1067.19
#2016-09-13|1055.58
#2016-09-14|1057.14
#2016-09-15|1062.88
#2016-09-16|1054.07
#2016-09-19|1074.25
#2016-09-20|1071.18
#2016-09-21|1077.94
#2016-09-22|1105.00
#2016-09-23|1101.46
#2016-09-26|1089.04
#2016-09-27|1092.11
#2016-09-28|1100.97
#2016-09-29|1103.38
#2016-09-30|1107.74
#2016-10-03|1119.20
#2016-10-04|1119.53
#2016-10-05|1119.30
#2016-10-06|1120.91
#2016-10-07|1118.14
#2016-10-10|1133.04
#2016-10-11|1125.39
#2016-10-12|1126.35
#2016-10-13|1110.82
#2016-10-14|1122.43
#2016-10-17|1116.33
#2016-10-18|1139.40
#2016-10-19|1141.73
#2016-10-20|1139.38
#2016-10-21|1140.62
#2016-10-24|1136.00
#2016-10-25|1172.84
#2016-10-26|1166.37
#2016-10-27|1160.93
#2016-10-28|1163.58
#2016-10-31|1154.55
#2016-11-01|1144.17
#2016-11-02|1133.45
#2016-11-03|1138.31
#2016-11-04|1118.94
#2016-11-07|1141.30
#2016-11-08|1148.30
#2016-11-09|1188.25
#2016-11-10|1218.18
#2016-11-11|1189.83
#2016-11-14|1207.89
#2016-11-15|1206.54
#2016-11-16|1198.84
#2016-11-17|1209.66
#2016-11-18|1216.80
#2016-11-21|1226.24
#2016-11-22|1245.23
#2016-11-23|1254.08
#2016-11-24|1266.89
#2016-11-25|1262.02
#2016-11-28|1255.16
#2016-11-29|1243.42
#2016-11-30|1248.45
#2016-12-01|1256.14
#2016-12-02|1246.94
#2016-12-05|1258.23
#2016-12-06|1257.31
#2016-12-07|1287.09
#2016-12-08|1309.89
#2016-12-09|1301.63
#2016-12-12|1303.37
#2016-12-13|1308.65
#2016-12-14|1297.25
#2016-12-15|1307.67
#2016-12-16|1309.22
#2016-12-19|1305.56
#2016-12-20|1308.15
#2016-12-21|1317.50
#2016-12-22|1311.87
#2016-12-23|1319.11
#2016-12-26|1319.11
#2016-12-27|1323.73
#2016-12-28|1338.06
#2016-12-29|1332.97
#2016-12-30|1337.23
#2017-01-02|1346.79
#2017-01-03|1354.51
#2017-01-04|1341.09
#2017-01-05|1338.72
#2017-01-06|1338.06
#2017-01-09|1323.60
#2017-01-10|1335.21
#2017-01-11|1347.69
#2017-01-12|1334.08
#2017-01-13|1355.95
#2017-01-16|1346.22
#2017-01-17|1332.45
#2017-01-18|1342.25
#2017-01-19|1351.90
#2017-01-20|1362.12
#2017-01-23|1358.48
#2017-01-24|1381.40
#2017-01-25|1398.47
#2017-01-26|1391.07
#2017-01-27|1400.24
#2017-01-30|1375.57
#2017-01-31|1321.56
#2017-02-01|1354.99
#2017-02-02|1379.28
#2017-02-03|1354.10
#2017-02-06|1341.35
#2017-02-07|1341.50
#2017-02-08|1343.49
#2017-02-09|1348.75
#2017-02-10|1379.57
#2017-02-13|1401.20
#2017-02-14|1396.57
#2017-02-15|1410.17
#2017-02-16|1407.32
#2017-02-17|1391.94
#2017-02-20|1397.89
#2017-02-21|1412.65
#2017-02-22|1405.45
#2017-02-23|1385.83
#2017-02-24|1366.48
#2017-02-27|1367.05
#2017-02-28|1370.09
#2017-03-01|1402.92
#2017-03-02|1403.73
#2017-03-03|1403.18
#2017-03-06|1389.90
#2017-03-07|1386.02
#2017-03-08|1385.40
#2017-03-09|1369.28
#2017-03-10|1365.26
#2017-03-13|1379.54
#2017-03-14|1383.63
#2017-03-15|1401.95
#2017-03-16|1414.19
#2017-03-17|1423.13
#2017-03-20|1419.72
#2017-03-21|1388.97
#2017-03-22|1386.46
#2017-03-23|1399.70
#2017-03-24|1397.83
#2017-03-27|1369.64
#2017-03-28|1372.97
#2017-03-29|1377.58
#2017-03-30|1371.27
#2017-03-31|1367.53
#2017-04-03|1369.87
#2017-04-04|1375.99
#2017-04-05|1388.45
#2017-04-06|1397.40
#2017-04-07|1401.35
#2017-04-10|1400.71
#2017-04-11|1388.63
#2017-04-12|1389.79
#2017-04-13|1388.10
#2017-04-14|1388.10
#2017-04-17|1388.93
#2017-04-18|1366.52
#2017-04-19|1370.54
#2017-04-20|1386.71
#2017-04-21|1396.14
#2017-04-24|1430.31
#2017-04-25|1455.18
#2017-04-26|1455.47
#2017-04-27|1420.95
#2017-04-28|1412.99
#2017-05-01|1412.94
#2017-05-02|1406.08
#2017-05-03|1387.85
#2017-05-04|1381.73
#2017-05-05|1400.49
#2017-05-08|1389.69
#2017-05-09|1400.46
#2017-05-10|1404.56
#2017-05-11|1401.21
#2017-05-12|1390.38
#2017-05-15|1396.69
#2017-05-16|1390.97
#2017-05-17|1371.07
#2017-05-18|1355.66
#2017-05-19|1373.63
#2017-05-22|1378.77
#2017-05-23|1391.56
#2017-05-24|1403.52
#2017-05-25|1403.82
#2017-05-26|1407.09
#2017-05-29|1404.63
#2017-05-30|1405.06
#2017-05-31|1384.90
#2017-06-01|1393.51
#2017-06-02|1396.87
#2017-06-05|1393.77
#2017-06-06|1395.23
#2017-06-07|1395.73
#2017-06-08|1396.86
#2017-06-09|1424.52
#2017-06-12|1407.11
#2017-06-13|1421.42
#2017-06-14|1407.58
#2017-06-15|1386.47
#2017-06-16|1399.70
#2017-06-19|1426.20
#2017-06-20|1410.58
#2017-06-21|1408.91
#2017-06-22|1400.88
#2017-06-23|1400.11
#2017-06-26|1397.34
#2017-06-27|1390.76
#2017-06-28|1397.37
#2017-06-29|1371.40
#2017-06-30|1379.96
#2017-07-03|1405.75
#2017-07-04|1400.36
#2017-07-05|1405.61
#2017-07-06|1395.61
#2017-07-07|1391.75
#2017-07-10|1397.16
#2017-07-11|1398.67
#2017-07-12|1427.90
#2017-07-13|1436.00
#2017-07-14|1437.59
#2017-07-17|1451.84
#2017-07-18|1423.76
#2017-07-19|1435.19
#2017-07-20|1429.98
#2017-07-21|1415.85
#2017-07-24|1415.28
#2017-07-25|1386.70
#2017-07-26|1401.65
#2017-07-27|1410.55
#2017-07-28|1395.91
#2017-07-31|1374.13
#2017-08-01|1373.54
#2017-08-02|1360.48
#2017-08-03|1362.37
#2017-08-04|1378.14
#2017-08-07|1380.35
#2017-08-08|1389.57
#2017-08-09|1380.47
#2017-08-10|1368.52
#2017-08-11|1360.26
#2017-08-14|1369.72
#2017-08-15|1366.47
#2017-08-16|1383.20
#2017-08-17|1387.96
#2017-08-18|1376.88
#2017-08-21|1373.68
#2017-08-22|1391.46
#2017-08-23|1395.00
#2017-08-24|1401.16
#2017-08-25|1403.57
#2017-08-28|1366.70
#2017-08-29|1349.92
#2017-08-30|1364.62
#2017-08-31|1376.83
#2017-09-01|1388.07
#2017-09-04|1382.17
#2017-09-05|1370.30
#2017-09-06|1367.72
#2017-09-07|1378.21
#2017-09-08|1375.23
#2017-09-11|1391.50
#2017-09-12|1411.39
#2017-09-13|1392.73
#2017-09-14|1382.64
#2017-09-15|1383.20
#2017-09-18|1393.19
#2017-09-19|1388.83
#2017-09-20|1391.81
#2017-09-21|1401.55
#2017-09-22|1400.36
#2017-09-25|1397.28
#2017-09-26|1396.95
#2017-09-27|1409.20
#2017-09-28|1415.73
#2017-09-29|1419.68
#2017-10-02|1432.44
#2017-10-03|1453.06
#2017-10-04|1465.49
#2017-10-05|1474.51
#2017-10-06|1464.25
#2017-10-09|1465.65
#2017-10-10|1462.25
#2017-10-11|1460.86
#2017-10-12|1471.51
#2017-10-13|1479.89
#2017-10-16|1481.10
#2017-10-17|1465.93
#2017-10-18|1481.24
#2017-10-19|1480.86
#2017-10-20|1492.18
#2017-10-23|1515.57
#2017-10-24|1511.96
#2017-10-25|1510.54
#2017-10-26|1511.44
#2017-10-27|1529.25
#2017-10-30|1526.76
#2017-10-31|1526.12
#2017-11-01|1553.88
#2017-11-02|1552.70
#2017-11-03|1557.09
#2017-11-06|1559.84
#2017-11-07|1543.86
#2017-11-08|1551.58
#2017-11-09|1515.75
#2017-11-10|1512.15
#2017-11-13|1501.26
#2017-11-14|1485.70
#2017-11-15|1466.59
#2017-11-16|1485.32
#2017-11-17|1475.61
#2017-11-20|1491.56
#2017-11-21|1506.16
#2017-11-22|1489.02
#2017-11-23|1500.10
#2017-11-24|1493.20
#2017-11-27|1471.64
#2017-11-28|1468.85
#2017-11-29|1475.23
#2017-11-30|1460.19
#2017-12-01|1442.72
#2017-12-04|1448.86
#2017-12-05|1448.82
#2017-12-06|1448.49
#2017-12-07|1442.76
#2017-12-08|1460.17
#2017-12-11|1466.73
#2017-12-12|1479.55
#2017-12-13|1491.80
#2017-12-14|1493.41
#2017-12-15|1488.85
#2017-12-18|1514.26
#2017-12-19|1511.75
#2017-12-20|1516.21
#2017-12-21|1524.72
#2017-12-22|1528.63
#2017-12-25|1528.63
#2017-12-26|1527.28
#2017-12-27|1534.97
#2017-12-28|1534.24
#2017-12-29|1528.65
#2018-01-01|1528.65
#2018-01-02|1542.34
#2018-01-03|1553.53
#2018-01-04|1561.87
#2018-01-05|1566.61
#2018-01-08|1572.00
#2018-01-09|1593.85
#2018-01-10|1588.85
#2018-01-11|1579.65
#2018-01-12|1581.35
#2018-01-15|1589.48
#2018-01-16|1586.39
#2018-01-17|1580.70
#2018-01-18|1588.19
#2018-01-19|1607.25
#2018-01-22|1615.36
#2018-01-23|1599.66
#2018-01-24|1588.83
#2018-01-25|1571.16
#2018-01-26|1585.25
#2018-01-29|1597.71
#2018-01-30|1566.21
#2018-01-31|1552.46
#2018-02-01|1573.08
#2018-02-02|1543.72
#2018-02-05|1524.05
#2018-02-06|1492.95
#2018-02-07|1520.12
#2018-02-08|1472.85
#2018-02-09|1448.14
#2018-02-12|1471.72
#2018-02-13|1468.01
#2018-02-14|1492.38
#2018-02-15|1503.78
#2018-02-16|1534.04
#2018-02-19|1532.33
#2018-02-20|1545.23
#2018-02-21|1557.97
#2018-02-22|1544.65
#2018-02-23|1542.79
#2018-02-26|1561.82
#2018-02-27|1561.29
#2018-02-28|1554.00
#2018-03-01|1532.90
#2018-03-02|1495.60
#2018-03-05|1500.94
#2018-03-06|1528.07
#2018-03-07|1544.11
#2018-03-08|1557.46
#2018-03-09|1563.43
#2018-03-12|1569.01
#2018-03-13|1552.40
#2018-03-14|1567.12
#2018-03-15|1584.98
#2018-03-16|1602.37
#2018-03-19|1581.90
#2018-03-20|1587.89
#2018-03-21|1601.17
#2018-03-22|1570.65
#2018-03-23|1558.62
#2018-03-26|1543.11
#2018-03-27|1560.81
#2018-03-28|1551.36
#2018-03-29|1575.63
#2018-03-30|1575.63
#2018-04-02|1574.95
#2018-04-03|1563.60
#2018-04-04|1534.34
#2018-04-05|1578.68
#2018-04-06|1556.64
#2018-04-09|1546.90
#2018-04-10|1574.72
#2018-04-11|1554.73
#2018-04-12|1566.08
#2018-04-13|1593.84
#2018-04-16|1582.42
#2018-04-17|1612.44
#2018-04-18|1648.39
#2018-04-19|1653.48
#2018-04-20|1652.32
#2018-04-23|1658.39
#2018-04-24|1671.02
#2018-04-25|1645.66
#2018-04-26|1626.98
#2018-04-27|1632.56
#2018-04-30|1629.26
#2018-05-01|1625.82
#2018-05-02|1653.13
#2018-05-03|1637.88
#2018-05-04|1646.34
#2018-05-07|1668.26
#2018-05-08|1683.43
#2018-05-09|1691.06
#2018-05-10|1692.28
#2018-05-11|1711.41
#2018-05-14|1704.85
#2018-05-15|1714.99
#2018-05-16|1728.92
#2018-05-17|1724.82
#2018-05-18|1725.96
#2018-05-21|1744.51
#2018-05-22|1744.70
#2018-05-23|1708.18
#2018-05-24|1694.38
#2018-05-25|1689.71
#2018-05-28|1700.61
#2018-05-29|1679.54
#2018-05-30|1691.88
#2018-05-31|1691.33
#2018-06-01|1723.59
#2018-06-04|1729.38
#2018-06-05|1724.13
#2018-06-06|1732.39
#2018-06-07|1738.20
#2018-06-08|1731.50
#2018-06-11|1734.92
#2018-06-12|1713.54
#2018-06-13|1728.14
#2018-06-14|1728.48
#2018-06-15|1706.61
#2018-06-18|1685.33
#2018-06-19|1656.67
#2018-06-20|1665.90
#2018-06-21|1631.71
#2018-06-22|1633.02
#2018-06-25|1600.09
#2018-06-26|1622.63
#2018-06-27|1630.85
#2018-06-28|1608.90
#2018-06-29|1626.12
#2018-07-02|1605.24
#2018-07-03|1623.49
#2018-07-04|1605.97
#2018-07-05|1616.51
#2018-07-06|1618.07
#2018-07-09|1645.18
#2018-07-10|1649.95
#2018-07-11|1612.13
#2018-07-12|1615.54
#2018-07-13|1605.52
#2018-07-16|1611.46
#2018-07-17|1634.46
#2018-07-18|1610.88
#2018-07-19|1593.85
#2018-07-20|1486.50
#2018-07-23|1468.09
#2018-07-24|1532.29
#2018-07-25|1537.13
#2018-07-26|1556.07
#2018-07-27|1560.48
#2018-07-30|1552.31
#2018-07-31|1546.82
#2018-08-01|1554.60
#2018-08-02|1528.65
#2018-08-03|1542.21
#2018-08-06|1542.65
#2018-08-07|1557.06
#2018-08-08|1558.67
#2018-08-09|1567.61
#2018-08-10|1538.84
#2018-08-13|1536.90
#2018-08-14|1524.70
#2018-08-15|1494.90
#2018-08-16|1522.60
#2018-08-17|1524.54
#2018-08-20|1541.50
#2018-08-21|1552.37
#2018-08-22|1568.00
#2018-08-23|1573.14
#2018-08-24|1572.71
#2018-08-27|1582.70
#2018-08-28|1615.61
#2018-08-29|1615.46
#2018-08-30|1617.59
#2018-08-31|1606.37
#2018-09-03|1613.39
#2018-09-04|1589.59
#2018-09-05|1579.49
#2018-09-06|1562.02
#2018-09-07|1566.99
#2018-09-10|1563.55
#2018-09-11|1559.51
#2018-09-12|1579.90
#2018-09-13|1574.31
#2018-09-14|1589.97
#2018-09-17|1600.64
#2018-09-18|1599.32
#2018-09-19|1629.94
#2018-09-20|1637.60
#2018-09-21|1653.86
#2018-09-24|1656.63
#2018-09-25|1664.75
#2018-09-26|1650.77
#2018-09-27|1665.69
#2018-09-28|1653.40
#2018-10-01|1650.73
#2018-10-02|1653.54
#2018-10-03|1655.55
#2018-10-04|1634.28
#2018-10-05|1611.90
#2018-10-08|1605.32
#2018-10-09|1595.96
#2018-10-10|1522.31
#2018-10-11|1489.81
#2018-10-12|1493.42
#2018-10-15|1490.47
#2018-10-16|1510.50
#2018-10-17|1492.58
#2018-10-18|1472.78
#2018-10-19|1467.46
#2018-10-22|1457.89
#2018-10-23|1396.62
#2018-10-24|1353.79
#2018-10-25|1365.08
#2018-10-26|1357.86
#2018-10-29|1357.35
#2018-10-30|1348.83
#2018-10-31|1402.72
#2018-11-01|1395.07
#2018-11-02|1428.60
#2018-11-05|1400.74
#2018-11-06|1394.70
#2018-11-07|1395.51
#2018-11-08|1406.10
#2018-11-09|1372.13
#2018-11-12|1342.71
#2018-11-13|1334.84
#2018-11-14|1328.49
#2018-11-15|1327.14
#2018-11-16|1331.18
#2018-11-19|1317.01
#2018-11-20|1280.28
#2018-11-21|1305.04
#2018-11-22|1282.76
#2018-11-23|1279.62
#2018-11-26|1277.81
#2018-11-27|1237.54
#2018-11-28|1235.76
#2018-11-29|1246.06
#2018-11-30|1248.11
#2018-12-03|1285.41
#2018-12-04|1251.00
#2018-12-05|1236.76
#2018-12-06|1209.02
#2018-12-07|1185.26
#2018-12-10|1162.56
#2018-12-11|1191.78
#2018-12-12|1233.84
#2018-12-13|1203.39
#2018-12-14|1202.63
#2018-12-17|1186.50
#2018-12-18|1184.45
#2018-12-19|1197.24
#2018-12-20|1155.69
#2018-12-21|1152.68
#2018-12-24|1150.36
#2018-12-25|1150.36
#2018-12-26|1147.83
#2018-12-27|1137.44
#2018-12-28|1146.07
#2018-12-31|1152.79
#2019-01-01|1152.79
#2019-01-02|1153.34
#2019-01-03|1128.96
#2019-01-04|1182.19
#2019-01-07|1193.64
#2019-01-08|1209.78
#2019-01-09|1233.37
#2019-01-10|1239.53
#2019-01-11|1241.46
#2019-01-14|1232.93
#2019-01-15|1249.68
#2019-01-16|1284.46
#2019-01-17|1292.32
#2019-01-18|1312.55
#2019-01-21|1311.48
#2019-01-22|1305.06
#2019-01-23|1297.05
#2019-01-24|1297.71
#2019-01-25|1317.83
#2019-01-28|1299.07
#2019-01-29|1314.09
#2019-01-30|1325.70
#2019-01-31|1309.09
#2019-02-01|1314.62
#2019-02-04|1332.04
#2019-02-05|1352.17
#2019-02-06|1360.75
#2019-02-07|1328.17
#2019-02-08|1296.87
#2019-02-11|1317.28
#2019-02-12|1318.02
#2019-02-13|1332.11
#2019-02-14|1321.17
#2019-02-15|1335.99
#2019-02-18|1345.93
#2019-02-19|1331.67
#2019-02-20|1351.68
#2019-02-21|1335.16
#2019-02-22|1353.26
#2019-02-25|1373.29
#2019-02-26|1386.03
#2019-02-27|1378.96
#2019-02-28|1353.74
#2019-03-01|1380.53
#2019-03-04|1386.28
#2019-03-05|1369.43
#2019-03-06|1363.46
#2019-03-07|1325.38
#2019-03-08|1312.72
#2019-03-11|1327.33
#2019-03-12|1324.55
#2019-03-13|1326.24
#2019-03-14|1340.44
#2019-03-15|1344.36
#2019-03-18|1358.60
#2019-03-19|1378.06
#2019-03-20|1359.79
#2019-03-21|1347.60
#2019-03-22|1299.22
#2019-03-25|1288.54
#2019-03-26|1285.11
#2019-03-27|1297.59
#2019-03-28|1296.83
#2019-03-29|1324.76
#2019-04-01|1373.02
#2019-04-02|1384.85
#2019-04-03|1425.56
#2019-04-04|1419.56
#2019-04-05|1414.53
#2019-04-08|1405.70
#2019-04-09|1382.05
#2019-04-10|1391.97
#2019-04-11|1389.76
#2019-04-12|1399.74
#2019-04-15|1392.87
#2019-04-16|1373.72
#2019-04-17|1367.20
#2019-04-18|1371.38
#2019-04-19|1371.38
#2019-04-22|1370.33
#2019-04-23|1377.33
#2019-04-24|1371.15
#2019-04-25|1382.68
#2019-04-26|1368.73
#2019-04-29|1363.47
#2019-04-30|1334.69
#2019-05-01|1332.55
#2019-05-02|1330.79
#2019-05-03|1331.21
#2019-05-06|1301.03
#2019-05-07|1269.17
#2019-05-08|1267.02
#2019-05-09|1242.59
#2019-05-10|1256.90
#2019-05-13|1216.50
#2019-05-14|1225.00
#2019-05-15|1220.62
#2019-05-16|1238.62
#2019-05-17|1236.27
#2019-05-20|1205.75
#2019-05-21|1220.67
#2019-05-22|1223.14
#2019-05-23|1187.36
#2019-05-24|1197.80
#2019-05-27|1198.59
#2019-05-28|1185.59
#2019-05-29|1167.40
#2019-05-30|1170.36
#2019-05-31|1167.30
#2019-06-03|1170.25
#2019-06-04|1189.58
#2019-06-05|1178.53
#2019-06-06|1168.35
#2019-06-07|1176.90
#2019-06-10|1181.73
#2019-06-11|1211.40
#2019-06-12|1198.67
#2019-06-13|1222.11
#2019-06-14|1211.44
#2019-06-17|1200.41
#2019-06-18|1224.98
#2019-06-19|1230.71
#2019-06-20|1222.54
#2019-06-21|1223.08
#2019-06-24|1204.32
#2019-06-25|1238.99
#2019-06-26|1244.64
#2019-06-27|1246.85
#2019-06-28|1264.95
#2019-07-01|1288.05
#2019-07-02|1274.34
#2019-07-03|1279.15
#2019-07-04|1275.89
#2019-07-05|1272.64
#2019-07-08|1273.78
#2019-07-09|1235.34
#2019-07-10|1228.55
#2019-07-11|1219.45
#2019-07-12|1232.72
#2019-07-15|1234.22
#2019-07-16|1231.18
#2019-07-17|1210.55
#2019-07-18|1185.56
#2019-07-19|1186.65
#2019-07-22|1206.48
#2019-07-23|1266.85
#2019-07-24|1284.27
#2019-07-25|1276.71
#2019-07-26|1271.73
#2019-07-29|1267.97
#2019-07-30|1244.96
#2019-07-31|1240.54
#2019-08-01|1232.90
#2019-08-02|1196.56
#2019-08-05|1170.18
#2019-08-06|1158.86
#2019-08-07|1148.05
#2019-08-08|1178.91
#2019-08-09|1170.60
#2019-08-12|1161.26
#2019-08-13|1178.02
#2019-08-14|1142.70
#2019-08-15|1134.54
#2019-08-16|1159.53
#2019-08-19|1181.97
#2019-08-20|1175.23
#2019-08-21|1195.82
#2019-08-22|1194.80
#2019-08-23|1185.15
#2019-08-26|1179.22
#2019-08-27|1185.34
#2019-08-28|1179.28
#2019-08-29|1212.60
#2019-08-30|1233.34
#2019-09-02|1225.80
#2019-09-03|1221.15
#2019-09-04|1249.50
#2019-09-05|1274.29
#2019-09-06|1292.83
#2019-09-09|1298.60
#2019-09-10|1319.16
#2019-09-11|1328.14
#2019-09-12|1334.10
#2019-09-13|1358.70
#2019-09-16|1354.55
#2019-09-17|1326.07
#2019-09-18|1321.15
#2019-09-19|1319.96
#2019-09-20|1307.69
#2019-09-23|1284.32
#2019-09-24|1276.96
#2019-09-25|1275.85
#2019-09-26|1274.73
#2019-09-27|1299.41
#2019-09-30|1304.07
#2019-10-01|1291.39
#2019-10-02|1263.83
#2019-10-03|1251.88
#2019-10-04|1259.52
#2019-10-07|1281.06
#2019-10-08|1281.51
#2019-10-09|1291.92
#2019-10-10|1325.88
#2019-10-11|1350.74
#2019-10-14|1347.57
#2019-10-15|1358.91
#2019-10-16|1362.81
#2019-10-17|1354.00
#2019-10-18|1373.42
#2019-10-21|1400.97
#2019-10-22|1392.33
#2019-10-23|1401.08
#2019-10-24|1430.46
#2019-10-25|1439.25
#2019-10-28|1453.70
#2019-10-29|1426.27
#2019-10-30|1440.42
#2019-10-31|1411.59
#2019-11-01|1434.70
#2019-11-04|1471.88
#2019-11-05|1481.70
#2019-11-06|1468.20
#2019-11-07|1492.60
#2019-11-08|1489.69
#2019-11-11|1487.07
#2019-11-12|1491.75
#2019-11-13|1486.03
#2019-11-14|1473.19
#2019-11-15|1494.69
#2019-11-18|1479.32
#2019-11-19|1475.29
#2019-11-20|1477.50
#2019-11-21|1455.08
#2019-11-22|1461.23
#2019-11-25|1471.86
#2019-11-26|1469.70
#2019-11-27|1461.40
#2019-11-28|1459.14
#2019-11-29|1443.86
#2019-12-02|1438.16
#2019-12-03|1423.10
#2019-12-04|1448.61
#2019-12-05|1448.52
#2019-12-06|1461.92
#2019-12-09|1466.09
#2019-12-10|1457.65
#2019-12-11|1465.49
#2019-12-12|1464.01
#2019-12-13|1473.61
#2019-12-16|1482.22
#2019-12-17|1483.42
#2019-12-18|1475.51
#2019-12-19|1472.30
#2019-12-20|1488.09
#2019-12-23|1489.87
#2019-12-24|1490.57
#2019-12-25|1490.57
#2019-12-26|1489.87
#2019-12-27|1491.02
#2019-12-30|1485.29
#2019-12-31|1481.07
#2020-01-01|1481.07
#2020-01-02|1504.56
#2020-01-03|1477.03
#2020-01-06|1474.25
#2020-01-07|1473.40
#2020-01-08|1457.45
#2020-01-09|1451.77
#2020-01-10|1450.85
#2020-01-13|1453.69
#2020-01-14|1442.08
#2020-01-15|1414.56
#2020-01-16|1428.86
#2020-01-17|1444.39
#2020-01-20|1460.14
#2020-01-21|1450.41
#2020-01-22|1447.42
#2020-01-23|1420.58
#2020-01-24|1433.72
#2020-01-27|1379.59
#2020-01-28|1393.90
#2020-01-29|1409.07
#2020-01-30|1414.97
#2020-01-31|1408.39
#2020-02-03|1406.89
#2020-02-04|1450.23
#2020-02-05|1490.86
#2020-02-06|1486.39
#2020-02-07|1456.62
#2020-02-10|1468.52
#2020-02-11|1496.91
#2020-02-12|1505.67
#2020-02-13|1482.89
#2020-02-14|1484.84
#2020-02-17|1493.01
#2020-02-18|1460.75
#2020-02-19|1482.63
#2020-02-20|1503.56
#2020-02-21|1494.01
#2020-02-24|1433.38
#2020-02-25|1410.20
#2020-02-26|1415.92
#2020-02-27|1359.04
#2020-02-28|1312.55
#2020-03-02|1327.96
#2020-03-03|1356.09
#2020-03-04|1346.46
#2020-03-05|1324.24
#2020-03-06|1289.63
#2020-03-09|1209.31
#2020-03-10|1203.46
#2020-03-11|1177.48
#2020-03-12|1056.28
#2020-03-13|1071.14
#2020-03-16|1029.52
#2020-03-17|1057.01
#2020-03-18|1009.48
#2020-03-19|1039.86
#2020-03-20|1067.92
#2020-03-23|1007.37
#2020-03-24|1098.56
#2020-03-25|1150.17
#2020-03-26|1157.19
#2020-03-27|1115.56
#2020-03-30|1130.49
#2020-03-31|1193.21
#2020-04-01|1140.23
#2020-04-02|1141.40
#2020-04-03|1141.65
#2020-04-06|1183.13
#2020-04-07|1226.45
#2020-04-08|1233.59
#2020-04-09|1244.58
#2020-04-10|1244.58
#2020-04-13|1243.95
#2020-04-14|1268.30
#2020-04-15|1231.34
#2020-04-16|1213.52
#2020-04-17|1252.76
#2020-04-20|1252.26
#2020-04-21|1223.21
#2020-04-22|1241.70
#2020-04-23|1266.74
#2020-04-24|1241.51
#2020-04-27|1254.50
#2020-04-28|1303.18
#2020-04-29|1330.10
#2020-04-30|1317.88
#2020-05-01|1312.86
#2020-05-04|1262.86
#2020-05-05|1276.87
#2020-05-06|1265.52
#2020-05-07|1282.06
#2020-05-08|1303.55
#2020-05-11|1278.75
#2020-05-12|1282.78
#2020-05-13|1255.12
#2020-05-14|1223.24
#2020-05-15|1226.28
#2020-05-18|1300.77
#2020-05-19|1318.74
#2020-05-20|1336.08
#2020-05-21|1335.00
#2020-05-22|1319.80
#2020-05-25|1329.65
#2020-05-26|1354.57
#2020-05-27|1367.68
#2020-05-28|1370.58
#2020-05-29|1375.84
#2020-06-01|1387.33
#2020-06-02|1395.34
#2020-06-03|1418.44
#2020-06-04|1421.67
#2020-06-05|1432.61
#2020-06-08|1421.32
#2020-06-09|1405.04
#2020-06-10|1382.66
#2020-06-11|1334.52
#2020-06-12|1344.70
#2020-06-15|1344.67
#2020-06-16|1387.42
#2020-06-17|1399.84
#2020-06-18|1390.11
#2020-06-19|1388.32
#2020-06-22|1381.11
#2020-06-23|1385.32
#2020-06-24|1360.63
#2020-06-25|1346.56
#2020-06-26|1336.35
#2020-06-29|1343.13
#2020-06-30|1350.29
#2020-07-01|1354.21
#2020-07-02|1365.28
#2020-07-03|1355.43
#2020-07-06|1376.62
#2020-07-07|1369.24
#2020-07-08|1363.85
#2020-07-09|1352.29
#2020-07-10|1351.15
#2020-07-13|1371.69
#2020-07-14|1371.32
#2020-07-15|1380.83
#2020-07-16|1363.38
#2020-07-17|1373.93
#2020-07-20|1382.75
#2020-07-21|1370.43
#2020-07-22|1370.57
#2020-07-23|1381.26
#2020-07-24|1372.80
#2020-07-27|1381.56
#2020-07-28|1363.58
#2020-07-29|1361.89
#2020-07-30|1331.20
#2020-07-31|1317.81
#2020-08-03|1348.23
#2020-08-04|1340.57
#2020-08-05|1363.88
#2020-08-06|1351.55
#2020-08-07|1348.19
#2020-08-10|1352.30
#2020-08-11|1369.64
#2020-08-12|1380.77
#2020-08-13|1379.79
#2020-08-14|1363.83
#2020-08-17|1395.22
#2020-08-18|1391.36
#2020-08-19|1398.25
#2020-08-20|1378.80
#2020-08-21|1382.52
#2020-08-24|1405.47
#2020-08-25|1417.33
#2020-08-26|1450.02
#2020-08-27|1441.37
#2020-08-28|1430.43
#2020-08-31|1435.76
#2020-09-01|1432.85
#2020-09-02|1455.19
#2020-09-03|1455.29
#2020-09-04|1471.73
#2020-09-07|1491.42
#2020-09-08|1478.32
#2020-09-09|1498.80
#2020-09-10|1487.33
#2020-09-11|1493.74
#2020-09-14|1486.19
#2020-09-15|1493.87
#2020-09-16|1535.67
#2020-09-17|1530.22
#2020-09-18|1540.94
#2020-09-21|1482.66
#2020-09-22|1481.89
#2020-09-23|1484.59
#2020-09-24|1467.15
#2020-09-25|1467.95
#2020-09-28|1513.60
#2020-09-29|1509.21
#2020-09-30|1502.46
#2020-10-01|1509.20
#2020-10-02|1512.72
#2020-10-05|1531.57
#2020-10-06|1527.58
#2020-10-07|1546.67
#2020-10-08|1532.94
#2020-10-09|1545.31
#2020-10-12|1559.62
#2020-10-13|1543.79
#2020-10-14|1546.79
#2020-10-15|1520.31
#2020-10-16|1535.43
#2020-10-19|1535.64
#2020-10-20|1518.89
#2020-10-21|1517.98
#2020-10-22|1505.94
#2020-10-23|1501.52
#2020-10-26|1467.20
#2020-10-27|1464.71
#2020-10-28|1420.06
#2020-10-29|1416.66
#2020-10-30|1436.30
#2020-11-02|1442.59
#2020-11-03|1477.55
#2020-11-04|1500.03
#2020-11-05|1509.48
#2020-11-06|1518.65
#2020-11-09|1556.75
#2020-11-10|1583.78
#2020-11-11|1587.03
#2020-11-12|1568.63
#2020-11-13|1560.23
#2020-11-16|1592.88
#2020-11-17|1588.61
#2020-11-18|1598.95
#2020-11-19|1575.47
#2020-11-20|1591.05
#2020-11-23|1609.26
#2020-11-24|1633.58
#2020-11-25|1628.50
#2020-11-26|1634.18
#2020-11-27|1660.51
#2020-11-30|1629.12
#2020-12-01|1660.56
#2020-12-02|1652.38
#2020-12-03|1640.59
#2020-12-04|1641.24
#2020-12-07|1658.46
#2020-12-08|1665.17
#2020-12-09|1683.90
#2020-12-10|1669.63
#2020-12-11|1664.31
#2020-12-14|1679.17
#2020-12-15|1706.95
#2020-12-16|1716.55
#2020-12-17|1727.62
#2020-12-18|1735.61
#2020-12-21|1696.84
#2020-12-22|1707.30
#2020-12-23|1717.67
#2020-12-24|1720.72
#2020-12-25|1720.72
#2020-12-28|1737.54
#2020-12-29|1755.59
#2020-12-30|1743.91
#2020-12-31|1745.82
#2021-01-01|1745.82
#2021-01-04|1757.96
#2021-01-05|1744.67
#2021-01-06|1744.52
#2021-01-07|1820.43
#2021-01-08|1827.24
#2021-01-11|1810.91
#2021-01-12|1830.25
#2021-01-13|1825.94
#2021-01-14|1812.23
#2021-01-15|1785.92
#2021-01-18|1810.96
#2021-01-19|1799.97
#2021-01-20|1820.56
#2021-01-21|1845.87
#2021-01-22|1828.11
#2021-01-25|1798.79
#2021-01-26|1807.96
#2021-01-27|1766.40
#2021-01-28|1763.30
#2021-01-29|1755.89
#2021-02-01|1781.75
#2021-02-02|1792.15
#2021-02-03|1796.83
#2021-02-04|1791.04
#2021-02-05|1794.98
#2021-02-08|1814.59
#2021-02-09|1801.74
#2021-02-10|1814.89
#2021-02-11|1836.09
#2021-02-12|1856.67
#2021-02-15|1886.76
#2021-02-16|1902.97
#2021-02-17|1868.51
#2021-02-18|1851.48
#2021-02-19|1885.23
#2021-02-22|1862.44
#2021-02-23|1838.41
#2021-02-24|1881.51
#2021-02-25|1886.06
#2021-02-26|1837.63
#2021-03-01|1875.82
#2021-03-02|1885.69
#2021-03-03|1914.27
#2021-03-04|1875.26
#2021-03-05|1860.61
#2021-03-08|1917.77
#2021-03-09|1924.31
#2021-03-10|1908.39
#2021-03-11|1928.66
#2021-03-12|1924.86
#2021-03-15|1905.18
#2021-03-16|1909.77
#2021-03-17|1891.20
#2021-03-18|1937.42
#2021-03-19|1929.10
#2021-03-22|1905.49
#2021-03-23|1893.05
#2021-03-24|1902.27
#2021-03-25|1893.70
#2021-03-26|1922.94
#2021-03-29|1912.93
#2021-03-30|1939.73
#2021-03-31|1886.49
#2021-04-01|1904.02
#2021-04-02|1904.02
#2021-04-05|1902.10
#2021-04-06|1931.63
#2021-04-07|1932.88
#2021-04-08|1939.84
#2021-04-09|1949.82
#2021-04-12|1923.95
#2021-04-13|1926.81
#2021-04-14|1926.72
#2021-04-15|1974.39
#2021-04-16|2002.76
#2021-04-19|2003.89
#2021-04-20|1956.10
#2021-04-21|1971.06
#2021-04-22|1962.53
#2021-04-23|1977.54
#2021-04-26|1992.87
#2021-04-27|1966.64
#2021-04-28|1970.09
#2021-04-29|1962.43
#2021-04-30|1926.54
#2021-05-03|1936.59
#2021-05-04|1912.43
#2021-05-05|1963.10
#2021-05-06|1961.45
#2021-05-07|1968.51
#2021-05-10|1987.50
#2021-05-11|1933.38
#2021-05-12|1935.01
#2021-05-13|1934.87
#2021-05-14|1933.54
#2021-05-17|1923.57
#2021-05-18|1935.35
#2021-05-19|1876.55
#2021-05-20|1896.00
#2021-05-21|1890.61
#2021-05-24|1880.24
#2021-05-25|1877.14
#2021-05-26|1850.04
#2021-05-27|1863.36
#2021-05-28|1859.72
#2021-05-31|1845.16
#2021-06-01|1875.67
#2021-06-02|1892.40
#2021-06-03|1881.28
#2021-06-04|1889.53
#2021-06-07|1880.13
#2021-06-08|1883.68
#2021-06-09|1867.64
#2021-06-10|1861.44
#2021-06-11|1887.20
#2021-06-14|1890.33
#2021-06-15|1855.96
#2021-06-16|1875.13
#2021-06-17|1842.63
#2021-06-18|1792.77
#2021-06-21|1817.35
#2021-06-22|1833.46
#2021-06-23|1822.69
#2021-06-24|1840.70
#2021-06-25|1838.62
#2021-06-28|1838.47
#2021-06-29|1853.34
#2021-06-30|1857.05
#2021-07-01|1863.71
#2021-07-02|1884.42
#2021-07-05|1908.25
#2021-07-06|1881.32
#2021-07-07|1906.42
#2021-07-08|1889.54
#2021-07-09|1926.67
#2021-07-12|1941.30
#2021-07-13|1937.79
#2021-07-14|1948.08
#2021-07-15|1931.57
#2021-07-16|1914.27
#2021-07-19|1877.76
#2021-07-20|1909.38
#2021-07-21|1937.51
#2021-07-22|1956.48
#2021-07-23|1991.62
#2021-07-26|2014.78
#2021-07-27|2021.68
#2021-07-28|2020.04
#2021-07-29|2035.47
#2021-07-30|2020.64
#2021-08-02|2017.18
#2021-08-03|2027.24
#2021-08-04|2044.64
#2021-08-05|2032.40
#2021-08-06|2018.82
#2021-08-09|2014.67
#2021-08-10|2033.47
#2021-08-11|2054.39
#2021-08-12|2058.13
#2021-08-13|2061.08
#2021-08-16|2031.08
#2021-08-17|2020.48
#2021-08-18|2007.80
#2021-08-19|1956.47
#2021-08-20|1960.77
#2021-08-23|1974.67
#2021-08-24|1989.04
#2021-08-25|1983.43
#2021-08-26|1974.33
#2021-08-27|1991.85
#2021-08-30|1993.93
#2021-08-31|1971.92
#2021-09-01|1962.30
#2021-09-02|1980.70
#2021-09-03|1989.28
#2021-09-06|2001.93
#2021-09-07|2004.78
#2021-09-08|1971.61
#2021-09-09|1956.02
#2021-09-10|1959.89
#2021-09-13|1917.67
#2021-09-14|1897.99
#2021-09-15|1897.51
#2021-09-16|1884.22
#2021-09-17|1838.31
#2021-09-20|1781.49
#2021-09-21|1779.04
#2021-09-22|1816.50
#2021-09-23|1844.96
#2021-09-24|1820.75
#2021-09-27|1806.75
#2021-09-28|1775.37
#2021-09-29|1770.39
#2021-09-30|1788.01
#2021-10-01|1769.35
#2021-10-04|1770.69
#2021-10-05|1785.97
#2021-10-06|1769.76
#2021-10-07|1810.86
#2021-10-08|1807.00
#2021-10-11|1808.72
#2021-10-12|1796.16
#2021-10-13|1815.07
#2021-10-14|1847.63
#2021-10-15|1858.89
#2021-10-18|1847.36
#2021-10-19|1872.36
#2021-10-20|1865.28
#2021-10-21|1849.37
#2021-10-22|1863.85
#2021-10-25|1863.56
#2021-10-26|1863.91
#2021-10-27|1851.10
#2021-10-28|1853.82
#2021-10-29|1832.29
#2021-11-01|1868.08
#2021-11-02|1839.90
#2021-11-03|1860.72
#2021-11-04|1859.03
#2021-11-05|1859.12
#2021-11-08|1860.96
#2021-11-09|1864.70
#2021-11-10|1866.93
#2021-11-11|1910.86
#2021-11-12|1925.41
#2021-11-15|1915.66
#2021-11-16|1921.62
#2021-11-17|1930.14
#2021-11-18|1914.74
#2021-11-19|1915.73
#2021-11-22|1932.97
#2021-11-23|1911.84
#2021-11-24|1907.49
#2021-11-25|1937.05
#2021-11-26|1859.52
#2021-11-29|1900.31
#2021-11-30|1878.47
#2021-12-01|1930.35
#2021-12-02|1934.32
#2021-12-03|1884.56
#2021-12-06|1905.21
#2021-12-07|1965.81
#2021-12-08|1956.54
#2021-12-09|1954.28
#2021-12-10|1944.87
#2021-12-13|1929.99
#2021-12-14|1910.95
#2021-12-15|1907.50
#2021-12-16|1936.18
#2021-12-17|1939.98
#2021-12-20|1885.10
#2021-12-21|1912.86
#2021-12-22|1930.20
#2021-12-23|1962.16
#2021-12-24|1960.02
#2021-12-27|1977.29
#2021-12-28|1995.52
#2021-12-29|2001.93
#2021-12-30|1999.71
#2021-12-31|1994.59
#2022-01-03|1995.83
#2022-01-04|2036.21
#2022-01-05|2062.28
#2022-01-06|2055.86
#2022-01-07|2061.05
#2022-01-10|2008.29
#2022-01-11|2023.33
#2022-01-12|2050.97
#2022-01-13|2090.36
#2022-01-14|2043.94
#2022-01-17|2047.01
#2022-01-18|2033.85
#2022-01-19|2056.61
#2022-01-20|2068.79
#2022-01-21|1996.52
#2022-01-24|1919.50
#2022-01-25|1961.98
#2022-01-26|2007.07
#2022-01-27|1983.15
#2022-01-28|1957.64
#2022-01-31|1969.75
#2022-02-01|2026.57
#2022-02-02|2032.08
#2022-02-03|1996.32
#2022-02-04|1971.80
#2022-02-07|1993.17
#2022-02-08|2006.23
#2022-02-09|2046.59
#2022-02-10|2020.74
#2022-02-11|2014.18
#2022-02-14|1958.63
#2022-02-15|1995.49
#2022-02-16|2009.22
#2022-02-17|1970.03
#2022-02-18|1969.82
#2022-02-21|1936.79
#2022-02-22|1927.65
#2022-02-23|1929.62
#2022-02-24|1843.60
#2022-02-25|1932.74
#2022-02-28|1904.86
#2022-03-01|1848.42
#2022-03-02|1887.89
#2022-03-03|1837.20
#2022-03-04|1764.88
#2022-03-07|1758.03
#2022-03-08|1758.38
#2022-03-09|1797.98
#2022-03-10|1850.96
#2022-03-11|1882.89
#2022-03-14|1953.05
#2022-03-15|1909.54
#2022-03-16|1989.42
#2022-03-17|1978.45
#2022-03-18|1974.57
#2022-03-21|2018.68
#2022-03-22|2047.48
#2022-03-23|2026.69
#2022-03-24|2054.07
#2022-03-25|2052.98
#2022-03-28|2055.10
#2022-03-29|2047.23
#2022-03-30|2040.08
#2022-03-31|2017.95
#2022-04-01|2051.62
#2022-04-04|2047.86
#2022-04-05|2087.46
#2022-04-06|2064.65
#2022-04-07|2073.87
#2022-04-08|2094.91
#2022-04-11|2074.14
#2022-04-12|2078.18
#2022-04-13|2101.71
#2022-04-14|2117.61
#2022-04-15|2117.61
#2022-04-18|2111.54
#2022-04-19|2121.80
#2022-04-20|2133.71
#2022-04-21|2151.10
#2022-04-22|2092.08
#2022-04-25|2000.65
#2022-04-26|1985.98
#2022-04-27|2066.41
#2022-04-28|2034.59
#2022-04-29|2090.92
#2022-05-02|2037.63
#2022-05-03|2038.45
#2022-05-04|2012.67
#2022-05-05|1982.44
#2022-05-06|1955.85
#2022-05-09|1887.34
#2022-05-10|1911.92
#2022-05-11|1945.86
#2022-05-12|1918.29
#2022-05-13|1924.06
#2022-05-16|1941.26
#2022-05-17|1995.02
#2022-05-18|1973.27
#2022-05-19|1955.20
#2022-05-20|1953.72
#2022-05-23|1979.94
#2022-05-24|1976.48
#2022-05-25|1991.70
#2022-05-26|1988.13
#2022-05-27|2022.29
#2022-05-30|2049.67
#2022-05-31|1996.88
#2022-06-01|1990.83
#2022-06-02|2015.05
#2022-06-03|2009.01
#2022-06-06|2022.50
#2022-06-07|2042.78
#2022-06-08|2018.36
#2022-06-09|1945.40
#2022-06-10|1895.28
#2022-06-13|1843.71
#2022-06-14|1785.57
#2022-06-15|1814.76
#2022-06-16|1763.62
#2022-06-17|1745.72
#2022-06-20|1784.76
#2022-06-21|1784.35
#2022-06-22|1732.08
#2022-06-23|1681.84
#2022-06-24|1684.68
#2022-06-27|1731.31
#2022-06-28|1744.45
#2022-06-29|1733.78
#2022-06-30|1667.69
#2022-07-01|1651.94
#2022-07-04|1673.38
#2022-07-05|1622.89
#2022-07-06|1656.64
#2022-07-07|1713.82
#2022-07-08|1716.67
#2022-07-11|1680.74
#2022-07-12|1720.34
#2022-07-13|1684.44
#2022-07-14|1659.78
#2022-07-15|1701.10
#2022-07-18|1738.92
#2022-07-19|1771.02
#2022-07-20|1780.40
#2022-07-21|1780.51
#2022-07-22|1728.29
#2022-07-25|1734.79
#2022-07-26|1711.33
#2022-07-27|1728.48
#2022-07-28|1757.89
#2022-07-29|1789.36
#2022-08-01|1779.98
#2022-08-02|1754.87
#2022-08-03|1768.84
#2022-08-04|1789.74
#2022-08-05|1782.86
#2022-08-08|1807.37
#2022-08-09|1788.11
#2022-08-10|1848.09
#2022-08-11|1834.85
#2022-08-12|1848.34
#2022-08-15|1832.23
#2022-08-16|1855.75
#2022-08-17|1824.54
#2022-08-18|1850.78
#2022-08-19|1849.53
#2022-08-22|1825.57
#2022-08-23|1853.92
#2022-08-24|1838.25
#2022-08-25|1847.41
#2022-08-26|1830.49
#2022-08-29|1809.35
#2022-08-30|1802.69
#2022-08-31|1804.87
#2022-09-01|1742.72
#2022-09-02|1765.52
#2022-09-05|1730.24
#2022-09-06|1739.03
#2022-09-07|1732.53
#2022-09-08|1748.50
#2022-09-09|1783.69
#2022-09-12|1824.45
#2022-09-13|1819.88
#2022-09-14|1767.68
#2022-09-15|1760.83
#2022-09-16|1765.17
#2022-09-19|1757.70
#2022-09-20|1714.53
#2022-09-21|1721.32
#2022-09-22|1686.33
#2022-09-23|1639.04
#2022-09-26|1630.51
#2022-09-27|1643.30
#2022-09-28|1658.16
#2022-09-29|1616.06
#2022-09-30|1663.51
#2022-10-03|1713.98
#2022-10-04|1767.58
#2022-10-05|1746.43
#2022-10-06|1731.27
#2022-10-07|1688.63
#2022-10-10|1706.40
#2022-10-11|1711.53
#2022-10-12|1709.00
#2022-10-13|1711.68
#2022-10-14|1746.78
#2022-10-17|1787.27
#2022-10-18|1781.33
#2022-10-19|1759.90
#2022-10-20|1740.08
#2022-10-21|1714.82
#2022-10-24|1739.38
#2022-10-25|1760.28
#2022-10-26|1775.46
#2022-10-27|1760.75
#2022-10-28|1712.74
#2022-10-31|1691.99
#2022-11-01|1713.83
#2022-11-02|1706.51
#2022-11-03|1696.99
#2022-11-04|1771.03
#2022-11-07|1793.62
#2022-11-08|1812.99
#2022-11-09|1800.27
#2022-11-10|1822.97
#2022-11-11|1838.77
#2022-11-14|1818.08
#2022-11-15|1808.30
#2022-11-16|1797.70
#2022-11-17|1769.42
#2022-11-18|1787.29
#2022-11-21|1779.08
#2022-11-22|1799.68
#2022-11-23|1816.25
#2022-11-24|1821.11
#2022-11-25|1814.37
#2022-11-28|1789.40
#2022-11-29|1820.02
#2022-11-30|1819.30
#2022-12-01|1839.73
#2022-12-02|1845.00
#2022-12-05|1860.50
#2022-12-06|1852.77
#2022-12-07|1843.56
#2022-12-08|1847.38
#2022-12-09|1887.38
#2022-12-12|1854.88
#2022-12-13|1862.85
#2022-12-14|1840.37
#2022-12-15|1775.99
#2022-12-16|1756.99
#2022-12-19|1764.37
#2022-12-20|1768.38
#2022-12-21|1792.88
#2022-12-22|1766.43
#2022-12-23|1765.86
#2022-12-26|1765.86
#2022-12-27|1773.57
#2022-12-28|1773.67
#2022-12-29|1768.19
#2022-12-30|1746.52
#2023-01-02|1785.31
#2023-01-03|1773.88
#2023-01-04|1774.09
#2023-01-05|1800.39
#2023-01-06|1804.03
#2023-01-09|1858.27
#2023-01-10|1835.28
#2023-01-11|1830.82
#2023-01-12|1851.40
#2023-01-13|1836.84
#2023-01-16|1828.97
#2023-01-17|1828.33
#2023-01-18|1863.35
#2023-01-19|1829.77
#2023-01-20|1846.41
#2023-01-23|1882.61
#2023-01-24|1882.82
#2023-01-25|1862.48
#2023-01-26|1876.30
#2023-01-27|1877.33
#2023-01-30|1862.26
#2023-01-31|1843.52
#2023-02-01|1872.65
#2023-02-02|1931.07
#2023-02-03|1934.45
#2023-02-06|1902.95
#2023-02-07|1918.23
#2023-02-08|1898.46
#2023-02-09|1914.46
#2023-02-10|1872.89
#2023-02-13|1898.84
#2023-02-14|1917.33
#2023-02-15|1906.45
#2023-02-16|1906.66
#2023-02-17|1894.00
#2023-02-20|1918.53
#2023-02-21|1905.57
#2023-02-22|1901.07
#2023-02-23|1883.62
#2023-02-24|1856.88
#2023-02-27|1892.90
#2023-02-28|1907.07
#2023-03-01|1919.47
#2023-03-02|1921.80
#2023-03-03|1947.56
#2023-03-06|1926.88
#2023-03-07|1890.87
#2023-03-08|1913.86
#2023-03-09|1877.56
#2023-03-10|1841.77
#2023-03-13|1806.07
#2023-03-14|1833.87
#2023-03-15|1774.78
#2023-03-16|1785.40
#2023-03-17|1726.53
#2023-03-20|1754.93
#2023-03-21|1783.76
#2023-03-22|1763.31
#2023-03-23|1772.32
#2023-03-24|1736.90
#2023-03-27|1738.47
#2023-03-28|1750.44
#2023-03-29|1752.54
#2023-03-30|1782.08
#2023-03-31|1782.65
#2023-04-03|1767.83
#2023-04-04|1763.75
#2023-04-05|1723.91
#2023-04-06|1726.40
#2023-04-07|1726.40
#2023-04-10|1721.87
#2023-04-11|1760.65
#2023-04-12|1736.69
#2023-04-13|1742.82
#2023-04-14|1737.62
#2023-04-17|1755.30
#2023-04-18|1756.53
#2023-04-19|1730.21
#2023-04-20|1716.45
#2023-04-21|1694.52
#2023-04-24|1697.80
#2023-04-25|1661.14
#2023-04-26|1645.90
#2023-04-27|1661.10
#2023-04-28|1684.21
#2023-05-01|1683.46
#2023-05-02|1680.92
#2023-05-03|1704.68
#2023-05-04|1693.35
#2023-05-05|1733.79
#2023-05-08|1742.57
#2023-05-09|1727.07
#2023-05-10|1708.62
#2023-05-11|1701.99
#2023-05-12|1696.44
#2023-05-15|1710.22
#2023-05-16|1695.56
#2023-05-17|1681.21
#2023-05-18|1675.39
#2023-05-19|1700.39
#2023-05-22|1686.48
#2023-05-23|1695.48
#2023-05-24|1663.64
#2023-05-25|1643.42
#2023-05-26|1670.94
#2023-05-29|1664.96
#2023-05-30|1645.29
#2023-05-31|1622.94
#2023-06-01|1629.67
#2023-06-02|1695.72
#2023-06-05|1699.05
#2023-06-06|1709.08
#2023-06-07|1707.87
#2023-06-08|1715.92
#2023-06-09|1713.72
#2023-06-12|1704.01
#2023-06-13|1714.50
#2023-06-14|1720.83
#2023-06-15|1700.09
#2023-06-16|1694.56
#2023-06-19|1652.32
#2023-06-20|1622.52
#2023-06-21|1592.04
#2023-06-22|1577.72
#2023-06-23|1579.78
#2023-06-26|1585.55
#2023-06-27|1570.29
#2023-06-28|1570.05
#2023-06-29|1562.42
#2023-06-30|1572.82
#2023-07-03|1588.19
#2023-07-04|1606.91
#2023-07-05|1591.28
#2023-07-06|1550.83
#2023-07-07|1577.15
#2023-07-10|1576.02
#2023-07-11|1603.21
#2023-07-12|1657.47
#2023-07-13|1672.58
#2023-07-14|1652.54
#2023-07-17|1636.53
#2023-07-18|1651.85
#2023-07-19|1649.14
#2023-07-20|1627.59
#2023-07-21|1541.34
#2023-07-24|1553.27
#2023-07-25|1618.46
#2023-07-26|1607.20
#2023-07-27|1622.76
#2023-07-28|1608.66
#2023-07-31|1624.82
#2023-08-01|1616.52
#2023-08-02|1574.77
#2023-08-03|1565.09
#2023-08-04|1592.38
#2023-08-07|1585.37
#2023-08-08|1558.71
#2023-08-09|1569.52
#2023-08-10|1571.33
#2023-08-11|1539.73
#2023-08-14|1534.06
#2023-08-15|1520.48
#2023-08-16|1513.32
#2023-08-17|1527.05
#2023-08-18|1509.97
#2023-08-21|1516.03
#2023-08-22|1541.32
#2023-08-23|1540.48
#2023-08-24|1522.45
#2023-08-25|1531.36
#2023-08-28|1549.51
#2023-08-29|1578.97
#2023-08-30|1599.61
#2023-08-31|1594.73
#2023-09-01|1601.56
#2023-09-04|1604.84
#2023-09-05|1593.67
#2023-09-06|1594.62
#2023-09-07|1575.70
#2023-09-08|1562.94
#2023-09-11|1585.73
#2023-09-12|1568.80
#2023-09-13|1562.94
#2023-09-14|1596.64
#2023-09-15|1621.51
#2023-09-18|1609.24
#2023-09-19|1609.72
#2023-09-20|1627.46
#2023-09-21|1605.93
#2023-09-22|1596.96
#2023-09-25|1603.18
#2023-09-26|1604.26
#2023-09-27|1601.24
#2023-09-28|1628.42
#2023-09-29|1656.84
#2023-10-02|1631.44
#2023-10-03|1590.07
#2023-10-04|1598.99
#2023-10-05|1608.65
#2023-10-06|1636.18
#2023-10-09|1642.53
#2023-10-10|1677.70
#2023-10-11|1695.72
#2023-10-12|1694.72
#2023-10-13|1676.44
#2023-10-16|1692.79
#2023-10-17|1672.25
#2023-10-18|1616.92
#2023-10-19|1600.34
#2023-10-20|1545.13
#2023-10-23|1522.74
#2023-10-24|1571.78
#2023-10-25|1576.62
#2023-10-26|1575.36
#2023-10-27|1598.17
#2023-10-30|1605.45
#2023-10-31|1615.13
#2023-11-01|1619.87
#2023-11-02|1646.38
#2023-11-03|1660.96
#2023-11-06|1674.82
#2023-11-07|1655.99
#2023-11-08|1661.08
#2023-11-09|1676.78
#2023-11-10|1650.95
#2023-11-13|1649.49
#2023-11-14|1701.61
#2023-11-15|1720.10
#2023-11-16|1685.27
#2023-11-17|1722.18
#2023-11-20|1722.64
#2023-11-21|1721.80
#2023-11-22|1700.07
#2023-11-23|1703.17
#2023-11-24|1702.03
#2023-11-27|1698.85
#2023-11-28|1714.06
#2023-11-29|1727.60
#2023-11-30|1719.87
#2023-12-01|1757.73
#2023-12-04|1734.79
#2023-12-05|1731.95
#2023-12-06|1751.86
#2023-12-07|1761.77
#2023-12-08|1780.63
#2023-12-11|1779.58
#2023-12-12|1746.30
#2023-12-13|1740.77
#2023-12-14|1776.56
#2023-12-15|1801.62
#2023-12-18|1813.21
#2023-12-19|1829.12
#2023-12-20|1823.73
#2023-12-21|1821.20
#2023-12-22|1834.73
#2023-12-25|1834.73
#2023-12-26|1831.77
#2023-12-27|1837.44
#2023-12-28|1832.47
#2023-12-29|1811.98
#2024-01-01|1811.98
#2024-01-02|1817.91
#2024-01-03|1783.93
#2024-01-04|1808.41
#2024-01-05|1799.65
#2024-01-08|1805.73
#2024-01-09|1785.38
#2024-01-10|1759.80
#2024-01-11|1748.08
#2024-01-12|1774.99
#2024-01-15|1755.85
#2024-01-16|1734.92
#2024-01-17|1707.73
#2024-01-18|1711.38
#2024-01-19|1680.70
#2024-01-22|1688.03
#2024-01-23|1700.13
#2024-01-24|1714.46
#2024-01-25|1715.62
#2024-01-26|1734.17
#2024-01-29|1744.50
#2024-01-30|1721.58
#2024-01-31|1749.86
#2024-02-01|1686.09
#2024-02-02|1676.29
#2024-02-05|1652.14
#2024-02-06|1674.48
#2024-02-07|1673.20
#2024-02-08|1675.01
#2024-02-09|1670.99
#2024-02-12|1687.22
#2024-02-13|1643.89
#2024-02-14|1649.16
#2024-02-15|1671.89
#2024-02-16|1690.56
#2024-02-19|1697.39
#2024-02-20|1691.31
#2024-02-21|1689.49
#2024-02-22|1687.15
#2024-02-23|1695.51
#2024-02-26|1676.65
#2024-02-27|1724.25
#2024-02-28|1730.96
#2024-02-29|1728.04
#2024-03-01|1735.57
#2024-03-04|1707.91
#2024-03-05|1681.58
#2024-03-06|1678.21
#2024-03-07|1713.88
#2024-03-08|1718.94
#2024-03-11|1720.07
#2024-03-12|1756.96
#2024-03-13|1755.67
#2024-03-14|1734.94
#2024-03-15|1746.11
#2024-03-18|1726.86
#2024-03-19|1745.15
#2024-03-20|1748.52
#2024-03-21|1802.73
#2024-03-22|1798.97
#2024-03-25|1795.21
#2024-03-26|1802.34
#2024-03-27|1792.82
#2024-03-28|1775.47
#2024-03-29|1775.47
#2024-04-01|1770.35
#2024-04-02|1776.34
#2024-04-03|1781.00
#2024-04-04|1814.29
#2024-04-05|1802.98
#2024-04-08|1803.47
#2024-04-09|1809.72
#2024-04-10|1794.44
#2024-04-11|1779.78
#2024-04-12|1773.69
#2024-04-15|1769.38
#2024-04-16|1740.75
#2024-04-17|1731.86
#2024-04-18|1740.94
#2024-04-19|1756.46
#2024-04-22|1761.05
#2024-04-23|1756.39
#2024-04-24|1755.63
#2024-04-25|1749.08
#2024-04-26|1772.48
#2024-04-29|1792.32
#2024-04-30|1787.15
#2024-05-01|1787.77
#2024-05-02|1795.77
#2024-05-03|1804.08
#2024-05-06|1815.86
#2024-05-07|1831.01
#2024-05-08|1820.21
#2024-05-09|1821.02
#2024-05-10|1845.19
#2024-05-13|1838.87
#2024-05-14|1861.27
#2024-05-15|1867.87
#2024-05-16|1864.73
#2024-05-17|1873.74
#2024-05-20|1898.44
#2024-05-21|1915.57
#2024-05-22|1884.44
#2024-05-23|1872.84
#2024-05-24|1868.69
#2024-05-27|1873.59
#2024-05-28|1882.20
#2024-05-29|1850.52
#2024-05-30|1864.84
#2024-05-31|1876.44
#2024-06-03|1871.78
#2024-06-04|1842.03
#2024-06-05|1842.51
#2024-06-06|1835.17
#2024-06-07|1825.07
#2024-06-10|1837.45
#2024-06-11|1812.41
#2024-06-12|1829.41
#2024-06-13|1812.86
#2024-06-14|1774.67
#2024-06-17|1776.05
#2024-06-18|1795.90
#2024-06-19|1795.06
#2024-06-20|1821.92
#2024-06-21|1817.64
#2024-06-24|1807.88
#2024-06-25|1798.49
#2024-06-26|1776.14
#2024-06-27|1776.12
#2024-06-28|1777.34
#2024-07-01|1781.56
#2024-07-02|1756.83
#2024-07-03|1779.52
#2024-07-04|1787.64
#2024-07-05|1764.19
#2024-07-08|1761.87
#2024-07-09|1747.76
#2024-07-10|1752.28
#2024-07-11|1756.27
#2024-07-12|1779.38
#2024-07-15|1756.12
#2024-07-16|1758.57
#2024-07-17|1751.31
#2024-07-18|1746.12
#2024-07-19|1708.86
#2024-07-22|1728.06
#2024-07-23|1701.46
#2024-07-24|1672.88
#2024-07-25|1661.54
#2024-07-26|1648.95
#2024-07-29|1659.78
#2024-07-30|1659.45
#2024-07-31|1676.72
#2024-08-01|1645.95
#2024-08-02|1597.20
#2024-08-05|1562.95
#2024-08-06|1566.24
#2024-08-07|1590.56
#2024-08-08|1586.54
#2024-08-09|1592.33
#2024-08-12|1594.38
#2024-08-13|1593.68
#2024-08-14|1590.13
#2024-08-15|1612.38
#2024-08-16|1610.20
#2024-08-19|1636.28
#2024-08-20|1640.98
#2024-08-21|1648.32
#2024-08-22|1630.34
#2024-08-23|1648.07
#2024-08-26|1651.65
#2024-08-27|1641.99
#2024-08-28|1639.26
#2024-08-29|1650.83
#2024-08-30|1668.86
#2024-09-02|1666.39
#2024-09-03|1626.94
#2024-09-04|1598.71
#2024-09-05|1591.81
#2024-09-06|1571.67
#2024-09-09|1566.58
#2024-09-10|1573.01
#2024-09-11|1567.68
#2024-09-12|1584.74
#2024-09-13|1606.69
#2024-09-16|1599.94
#2024-09-17|1624.78
#2024-09-18|1626.71
#2024-09-19|1657.85
#2024-09-20|1612.29
#2024-09-23|1617.87
#2024-09-24|1659.93
#2024-09-25|1659.92
#2024-09-26|1701.20
#2024-09-27|1706.79
#2024-09-30|1699.53
#2024-10-01|1686.71
#2024-10-02|1686.81
#2024-10-03|1686.31
#2024-10-04|1713.30
#2024-10-07|1708.19
#2024-10-08|1664.28
#2024-10-09|1679.15
#2024-10-10|1661.57
#2024-10-11|1686.58
#2024-10-14|1662.49
#2024-10-15|1634.05
#2024-10-16|1601.50
#2024-10-17|1600.58
#2024-10-18|1619.85
#2024-10-21|1603.30
#2024-10-22|1619.54
#2024-10-23|1610.99
#2024-10-24|1591.73
#2024-10-25|1627.56
#2024-10-28|1618.53
#2024-10-29|1605.77
#2024-10-30|1568.12
#2024-10-31|1551.45
#2024-11-01|1555.61
#2024-11-04|1564.18
#2024-11-05|1570.50
#2024-11-06|1561.63
#2024-11-07|1597.28
#2024-11-08|1566.93
#2024-11-11|1564.77
#2024-11-12|1513.46
#2024-11-13|1512.18
#2024-11-14|1532.78
#2024-11-15|1537.55
#2024-11-18|1529.57
#2024-11-19|1520.80
#2024-11-20|1507.45
#2024-11-21|1506.31
#2024-11-22|1531.12
#2024-11-25|1549.49
#2024-11-26|1512.89
#2024-11-27|1511.37
#2024-11-28|1516.27
#2024-11-29|1518.51
#2024-12-02|1535.93
#2024-12-03|1549.64
#2024-12-04|1571.37
#2024-12-05|1576.26
#2024-12-06|1572.47
#2024-12-09|1599.67
#2024-12-10|1585.34
#2024-12-11|1591.68
#2024-12-12|1570.68
#2024-12-13|1546.89
#2024-12-16|1548.88
#2024-12-17|1540.12
#2024-12-18|1523.62
#2024-12-19|1496.06
#2024-12-20|1498.15
#2024-12-23|1498.25
#2024-12-24|1493.42
#2024-12-25|1493.42
#2024-12-26|1496.08
#2024-12-27|1531.34
#2024-12-30|1530.89
#2024-12-31|1532.70
#2025-01-01|1532.70
#2025-01-02|1558.08
#2025-01-03|1544.11
#2025-01-06|1541.71
#2025-01-07|1562.15
#2025-01-08|1542.10
#2025-01-09|1559.66
#2025-01-10|1542.32
#2025-01-13|1555.00
#2025-01-14|1545.84
#2025-01-15|1570.92
#2025-01-16|1566.33
#2025-01-17|1588.54
#2025-01-20|1593.46
#2025-01-21|1598.97
#2025-01-22|1589.22
#2025-01-23|1594.09
#2025-01-24|1633.00
#2025-01-27|1624.76
#2025-01-28|1625.81
#2025-01-29|1640.13
#2025-01-30|1653.39
#2025-01-31|1653.70
#2025-02-03|1641.10
#2025-02-04|1651.33
#2025-02-05|1641.91
#2025-02-06|1705.37
#2025-02-07|1678.02
#2025-02-10|1683.17
#2025-02-11|1655.88
#2025-02-12|1673.10
#2025-02-13|1730.39
#2025-02-14|1750.42
#2025-02-17|1770.80
#2025-02-18|1765.97
#2025-02-19|1737.01
#2025-02-20|1750.75
#2025-02-21|1754.06
#2025-02-24|1748.04
#2025-02-25|1741.73
#2025-02-26|1744.91
#2025-02-27|1727.02
#2025-02-28|1719.34
#2025-03-03|1739.25
#2025-03-04|1685.83
#2025-03-05|1735.65
#2025-03-06|1776.04
#2025-03-07|1764.47
#2025-03-10|1734.73
#2025-03-11|1708.67
#2025-03-12|1694.61
#2025-03-13|1686.98
#2025-03-14|1715.37
#2025-03-17|1722.83
#2025-03-18|1729.18
#2025-03-19|1710.49
#2025-03-20|1701.19
#2025-03-21|1663.87
#2025-03-24|1653.35
#2025-03-25|1657.42
#2025-03-26|1641.47
#2025-03-27|1621.81
#2025-03-28|1601.95
#2025-03-31|1561.24
#2025-04-01|1584.81
#2025-04-02|1574.46
#2025-04-03|1514.13
#2025-04-04|1427.99
#2025-04-07|1375.94
#2025-04-08|1401.02
#2025-04-09|1340.81
#2025-04-10|1388.63
#2025-04-11|1374.20
#2025-04-14|1431.78
#2025-04-15|1431.20
#2025-04-16|1415.37
#2025-04-17|1421.11
#2025-04-18|1421.11
#2025-04-21|1418.09
#2025-04-22|1440.65
#2025-04-23|1468.44
#2025-04-24|1476.42
#2025-04-25|1466.88
#2025-04-28|1479.97
#2025-04-29|1470.24
#2025-04-30|1469.99
#2025-05-01|1465.73
#2025-05-02|1488.32
#2025-05-05|1482.33
#2025-05-06|1469.03
#2025-05-07|1475.38
#2025-05-08|1496.03
#2025-05-09|1506.64
#2025-05-12|1568.84
#2025-05-13|1576.25
#2025-05-14|1572.72
#2025-05-15|1569.39
#2025-05-16|1555.86
#2025-05-19|1555.51
#2025-05-20|1580.21
#2025-05-21|1580.37
#2025-05-22|1556.05
#2025-05-23|1544.44
#2025-05-26|1564.10
#2025-05-27|1561.49
#2025-05-28|1554.38
#2025-05-29|1557.68
#2025-05-30|1541.42
#2025-06-02|1536.27
#2025-06-03|1521.79
#2025-06-04|1532.05
#2025-06-05|1540.27
#2025-06-06|1529.90
#2025-06-09|1531.69
#2025-06-10|1548.05
#2025-06-11|1529.02
#2025-06-12|1515.20
#2025-06-13|1485.29
#2025-06-16|1497.82
#2025-06-17|1484.71
#2025-06-18|1483.23
#2025-06-19|1500.49
#2025-06-20|1493.80
#2025-06-23|1481.98
#2025-06-24|1491.52
#2025-06-25|1469.51
#2025-06-26|1496.70
#2025-06-27|1519.61
#2025-06-30|1492.92
#2025-07-01|1488.64
#2025-07-02|1536.82
#2025-07-03|1522.35
#2025-07-04|1505.48
#2025-07-07|1499.86
#2025-07-08|1513.74
#2025-07-09|1521.66
#2025-07-10|1553.60
#2025-07-11|1538.03
#2025-07-14|1520.18
#2025-07-15|1522.06
#2025-07-16|1510.41
#2025-07-17|1508.64
#2025-07-18|1485.16
#2025-07-21|1519.79
#2025-07-22|1513.31
#2025-07-23|1532.37
#2025-07-24|1527.27
#2025-07-25|1556.05
#2025-07-28|1546.51
#2025-07-29|1525.72
#2025-07-30|1517.31
#2025-07-31|1478.18
#2025-08-01|1461.14
#2025-08-04|1463.15
#2025-08-05|1482.01
#2025-08-06|1491.78
#2025-08-07|1538.77
#2025-08-08|1559.14
#2025-08-11|1535.56
#2025-08-12|1546.77
#2025-08-13|1546.05
#2025-08-14|1528.69
#2025-08-15|1537.09
#2025-08-18|1520.53
#2025-08-19|1557.42
#2025-08-20|1553.80
#2025-08-21|1551.37
#2025-08-22|1599.91
#2025-08-25|1596.11
#2025-08-26|1590.05
#2025-08-27|1572.49
#2025-08-28|1570.36
#2025-08-29|1562.29
#2025-09-01|1566.97
#2025-09-02|1539.14
#2025-09-03|1546.19
#2025-09-04|1536.24
#2025-09-05|1555.80
#2025-09-08|1562.78
#2025-09-09|1551.14
#2025-09-10|1544.18
#2025-09-11|1538.17
#2025-09-12|1537.91
#2025-09-15|1548.49
#2025-09-16|1556.32
#2025-09-17|1545.38
#2025-09-18|1525.64
#2025-09-19|1521.93
#2025-09-22|1537.99
#2025-09-23|1556.36
#2025-09-24|1544.12
#2025-09-25|1528.19
#2025-09-26|1542.57
#2025-09-29|1556.87
#2025-09-30|1553.86
#2025-10-01|1586.54
#2025-10-02|1583.38
#2025-10-03|1611.66
#2025-10-06|1591.84
#2025-10-07|1581.17
#2025-10-08|1589.47
#2025-10-09|1582.97
#2025-10-10|1550.49
#2025-10-13|1570.98
#2025-10-14|1551.62
#2025-10-15|1565.15
#2025-10-16|1564.47
#2025-10-17|1559.13
#2025-10-20|1582.95
#2025-10-21|1578.71
#2025-10-22|1590.33
#2025-10-23|1631.61
#2025-10-24|1654.57
#2025-10-27|1651.08
#2025-10-28|1661.11
#2025-10-29|1648.98
#2025-10-30|1646.34
#2025-10-31|1641.99
#2025-11-03|1637.44
#2025-11-04|1612.47
#2025-11-05|1622.30
#2025-11-06|1621.10
#2025-11-07|1619.57
#2025-11-10|1646.92
#2025-11-11|1658.15
#2025-11-12|1671.31
#2025-11-13|1668.31
#2025-11-14|1641.61
#2025-11-17|1626.04
#2025-11-18|1584.73
#2025-11-19|1607.56
#2025-11-20|1596.55
#2025-11-21|1594.15
#2025-11-24|1618.92
#2025-11-25|1636.46
#2025-11-26|1654.58
#2025-11-27|1661.03
#2025-11-28|1672.83
#2025-12-01|1669.29
#2025-12-02|1657.78
#2025-12-03|1677.22
#2025-12-04|1703.47
#2025-12-05|1695.67
#2025-12-08|1693.86
#2025-12-09|1689.91
#2025-12-10|1700.91
#2025-12-11|1706.60
#2025-12-12|1700.99
#2025-12-15|1698.93
#2025-12-16|1696.11
#2025-12-17|1697.59
#2025-12-18|1720.52
#2025-12-19|1717.81
#2025-12-22|1722.59
#2025-12-23|1729.34
#2025-12-24|1731.17
#2025-12-25|1731.17
#2025-12-26|1732.34
#2025-12-29|1755.60
#2025-12-30|1771.17
#2025-12-31|1769.50
#2026-01-01|1769.50
#2026-01-02|1791.67
#2026-01-05|1796.80
#2026-01-06|1795.92
#2026-01-07|1823.87
#2026-01-08|1797.26
#2026-01-09|1831.30
#2026-01-12|1832.74
#2026-01-13|1845.24
#2026-01-14|1853.30
#2026-01-15|1860.96
#2026-01-16|1838.41
#2026-01-19|1813.96
#2026-01-20|1782.27
#2026-01-21|1820.89
#2026-01-22|1854.06
#2026-01-23|1860.84
#2026-01-26|1880.48
#2026-01-27|1868.00
#2026-01-28|1870.66
#2026-01-29|1852.15
#2026-01-30|1792.32
#2026-02-02|1797.94
#2026-02-03|1838.08
#2026-02-04|1853.19
#2026-02-05|1837.26
#2026-02-06|1847.49
#2026-02-09|1875.99
#2026-02-10|1911.29
#2026-02-11|1967.34
#2026-02-12|1941.84
#2026-02-13|1930.47
#2026-02-16|1907.69
#2026-02-17|1883.74
#2026-02-18|1911.30
#2026-02-19|1899.92
#2026-02-20|1920.74
#2026-02-23|1924.49
#2026-02-24|1960.95
#2026-02-25|1976.85
#2026-02-26|1963.95
#2026-02-27|1980.63
#2026-03-02|1913.85
#2026-03-03|1845.68
#2026-03-04|1880.75
#2026-03-05|1852.50
#2026-03-06|1835.29
#2026-03-09|1782.48
#2026-03-10|1850.69
#2026-03-11|1837.48
#2026-03-12|1826.86
#2026-03-13|1775.08
#2026-03-16|1778.32
#2026-03-17|1775.53
#2026-03-18|1759.51
#2026-03-19|1676.04
#2026-03-20|1651.85
#2026-03-23|1681.38
#2026-03-24|1701.38
#2026-03-25|1738.64
#2026-03-26|1673.54
#2026-03-27|1648.55
#2026-03-30|1648.17
#2026-03-31|1677.70
#2026-04-01|1724.57
#2026-04-02|1700.23
#2026-04-03|1700.23
#2026-04-06|1702.17
#2026-04-07|1678.98