Table Data - N Energy Euro Gross Index
| Title | N Energy Euro Gross Index |
|---|---|
| Series ID | NASDAQN60EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:40 PM CDT |
| Notes | For more information about this series, see: N60EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 518.00 |
| 2000-01-04 | 496.18 |
| 2000-01-05 | 488.92 |
| 2000-01-06 | 489.04 |
| 2000-01-07 | 505.18 |
| 2000-01-10 | 509.74 |
| 2000-01-11 | 510.45 |
| 2000-01-12 | 507.63 |
| 2000-01-13 | 506.45 |
| 2000-01-14 | 504.87 |
| 2000-01-17 | 532.41 |
| 2000-01-18 | 521.39 |
| 2000-01-19 | 527.90 |
| 2000-01-20 | 534.27 |
| 2000-01-21 | 574.78 |
| 2000-01-24 | 580.50 |
| 2000-01-25 | 572.62 |
| 2000-01-26 | 600.50 |
| 2000-01-27 | 600.63 |
| 2000-01-28 | 600.16 |
| 2000-01-31 | 606.96 |
| 2000-02-01 | 665.20 |
| 2000-02-02 | 658.61 |
| 2000-02-03 | 682.72 |
| 2000-02-04 | 705.06 |
| 2000-02-07 | 726.50 |
| 2000-02-08 | 719.51 |
| 2000-02-09 | 719.90 |
| 2000-02-10 | 688.16 |
| 2000-02-11 | 724.80 |
| 2000-02-14 | 728.23 |
| 2000-02-15 | 738.86 |
| 2000-02-16 | 766.35 |
| 2000-02-17 | 795.05 |
| 2000-02-18 | 803.03 |
| 2000-02-21 | 789.28 |
| 2000-02-22 | 740.66 |
| 2000-02-23 | 738.28 |
| 2000-02-24 | 779.25 |
| 2000-02-25 | 779.48 |
| 2000-02-28 | 771.53 |
| 2000-02-29 | 741.32 |
| 2000-03-01 | 759.77 |
| 2000-03-02 | 753.97 |
| 2000-03-03 | 743.45 |
| 2000-03-06 | 716.90 |
| 2000-03-07 | 748.56 |
| 2000-03-08 | 757.31 |
| 2000-03-09 | 737.66 |
| 2000-03-10 | 729.75 |
| 2000-03-13 | 708.22 |
| 2000-03-14 | 704.33 |
| 2000-03-15 | 713.06 |
| 2000-03-16 | 775.26 |
| 2000-03-17 | 767.00 |
| 2000-03-20 | 735.32 |
| 2000-03-21 | 731.68 |
| 2000-03-22 | 738.43 |
| 2000-03-23 | 733.69 |
| 2000-03-24 | 736.83 |
| 2000-03-27 | 746.44 |
| 2000-03-28 | 733.30 |
| 2000-03-29 | 722.81 |
| 2000-03-30 | 711.15 |
| 2000-03-31 | 716.49 |
| 2000-04-03 | 737.94 |
| 2000-04-04 | 748.24 |
| 2000-04-05 | 734.37 |
| 2000-04-06 | 774.59 |
| 2000-04-07 | 784.39 |
| 2000-04-10 | 795.35 |
| 2000-04-11 | 787.98 |
| 2000-04-12 | 769.71 |
| 2000-04-13 | 746.72 |
| 2000-04-14 | 739.83 |
| 2000-04-17 | 696.49 |
| 2000-04-18 | 726.04 |
| 2000-04-19 | 728.66 |
| 2000-04-20 | 730.51 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 735.58 |
| 2000-04-26 | 761.18 |
| 2000-04-27 | 746.16 |
| 2000-04-28 | 754.21 |
| 2000-05-01 | 764.35 |
| 2000-05-02 | 802.16 |
| 2000-05-03 | 789.50 |
| 2000-05-04 | 777.80 |
| 2000-05-05 | 767.67 |
| 2000-05-08 | 750.29 |
| 2000-05-09 | 731.41 |
| 2000-05-10 | 726.01 |
| 2000-05-11 | 712.57 |
| 2000-05-12 | 727.67 |
| 2000-05-15 | 740.97 |
| 2000-05-16 | 745.82 |
| 2000-05-17 | 753.49 |
| 2000-05-18 | 775.79 |
| 2000-05-19 | 779.62 |
| 2000-05-22 | 747.69 |
| 2000-05-23 | 762.97 |
| 2000-05-24 | 736.64 |
| 2000-05-25 | 726.11 |
| 2000-05-26 | 709.63 |
| 2000-05-29 | 701.96 |
| 2000-05-30 | 697.76 |
| 2000-05-31 | 686.28 |
| 2000-06-01 | . |
| 2000-06-02 | 701.74 |
| 2000-06-05 | 701.42 |
| 2000-06-06 | 689.53 |
| 2000-06-07 | 681.95 |
| 2000-06-08 | 663.75 |
| 2000-06-09 | 638.90 |
| 2000-06-12 | 638.90 |
| 2000-06-13 | 581.31 |
| 2000-06-14 | 620.69 |
| 2000-06-15 | 611.08 |
| 2000-06-16 | 623.66 |
| 2000-06-19 | 616.45 |
| 2000-06-20 | 612.39 |
| 2000-06-21 | 620.35 |
| 2000-06-22 | 611.17 |
| 2000-06-23 | 599.76 |
| 2000-06-26 | 574.05 |
| 2000-06-27 | 606.68 |
| 2000-06-28 | 620.43 |
| 2000-06-29 | 602.18 |
| 2000-06-30 | 602.15 |
| 2000-07-03 | 617.45 |
| 2000-07-04 | 614.95 |
| 2000-07-05 | 603.35 |
| 2000-07-06 | 604.53 |
| 2000-07-07 | 619.76 |
| 2000-07-10 | 616.12 |
| 2000-07-11 | 619.09 |
| 2000-07-12 | 618.15 |
| 2000-07-13 | 617.16 |
| 2000-07-14 | 613.65 |
| 2000-07-17 | 602.28 |
| 2000-07-18 | 597.38 |
| 2000-07-19 | 603.17 |
| 2000-07-20 | 624.30 |
| 2000-07-21 | 663.43 |
| 2000-07-24 | 667.79 |
| 2000-07-25 | 639.16 |
| 2000-07-26 | 632.71 |
| 2000-07-27 | 619.64 |
| 2000-07-28 | 626.13 |
| 2000-07-31 | 668.31 |
| 2000-08-01 | 662.28 |
| 2000-08-02 | 665.83 |
| 2000-08-03 | 653.66 |
| 2000-08-04 | 656.28 |
| 2000-08-07 | 664.42 |
| 2000-08-08 | 662.51 |
| 2000-08-09 | 658.09 |
| 2000-08-10 | 649.13 |
| 2000-08-11 | 640.96 |
| 2000-08-14 | 653.25 |
| 2000-08-15 | 672.06 |
| 2000-08-16 | 690.03 |
| 2000-08-17 | 696.90 |
| 2000-08-18 | 691.04 |
| 2000-08-21 | 688.24 |
| 2000-08-22 | 698.14 |
| 2000-08-23 | 719.08 |
| 2000-08-24 | 740.27 |
| 2000-08-25 | 699.72 |
| 2000-08-28 | 688.01 |
| 2000-08-29 | 680.27 |
| 2000-08-30 | 705.81 |
| 2000-08-31 | 732.73 |
| 2000-09-01 | 720.45 |
| 2000-09-04 | 724.11 |
| 2000-09-05 | 713.83 |
| 2000-09-06 | 716.89 |
| 2000-09-07 | 724.74 |
| 2000-09-08 | 731.50 |
| 2000-09-11 | 737.83 |
| 2000-09-12 | 745.27 |
| 2000-09-13 | 791.10 |
| 2000-09-14 | 823.60 |
| 2000-09-15 | 816.35 |
| 2000-09-18 | 801.73 |
| 2000-09-19 | 789.51 |
| 2000-09-20 | 831.47 |
| 2000-09-21 | 841.68 |
| 2000-09-22 | 840.46 |
| 2000-09-25 | 924.98 |
| 2000-09-26 | 926.83 |
| 2000-09-27 | 882.18 |
| 2000-09-28 | 876.36 |
| 2000-09-29 | 907.58 |
| 2000-10-02 | 899.54 |
| 2000-10-03 | 911.73 |
| 2000-10-04 | 884.67 |
| 2000-10-05 | 905.34 |
| 2000-10-06 | 899.56 |
| 2000-10-09 | 865.96 |
| 2000-10-10 | 894.93 |
| 2000-10-11 | 896.52 |
| 2000-10-12 | 915.86 |
| 2000-10-13 | 913.73 |
| 2000-10-16 | 919.47 |
| 2000-10-17 | 925.21 |
| 2000-10-18 | 950.40 |
| 2000-10-19 | 959.82 |
| 2000-10-20 | 935.12 |
| 2000-10-23 | 951.58 |
| 2000-10-24 | 956.32 |
| 2000-10-25 | 959.94 |
| 2000-10-26 | 943.79 |
| 2000-10-27 | 926.22 |
| 2000-10-30 | 917.09 |
| 2000-10-31 | 917.11 |
| 2000-11-01 | 932.10 |
| 2000-11-02 | 940.27 |
| 2000-11-03 | 937.25 |
| 2000-11-06 | 906.07 |
| 2000-11-07 | 925.12 |
| 2000-11-08 | 930.67 |
| 2000-11-09 | 945.87 |
| 2000-11-10 | 984.70 |
| 2000-11-13 | 974.77 |
| 2000-11-14 | 973.43 |
| 2000-11-15 | 929.28 |
| 2000-11-16 | 911.31 |
| 2000-11-17 | 893.55 |
| 2000-11-20 | 859.29 |
| 2000-11-21 | 858.12 |
| 2000-11-22 | 812.89 |
| 2000-11-23 | 759.97 |
| 2000-11-24 | 810.76 |
| 2000-11-27 | 834.33 |
| 2000-11-28 | 822.54 |
| 2000-11-29 | 815.20 |
| 2000-11-30 | 761.84 |
| 2000-12-01 | 753.10 |
| 2000-12-04 | 757.60 |
| 2000-12-05 | 737.29 |
| 2000-12-06 | 799.62 |
| 2000-12-07 | 824.09 |
| 2000-12-08 | 840.68 |
| 2000-12-11 | 830.00 |
| 2000-12-12 | 843.45 |
| 2000-12-13 | 870.76 |
| 2000-12-14 | 888.54 |
| 2000-12-15 | 882.09 |
| 2000-12-18 | 877.79 |
| 2000-12-19 | 878.23 |
| 2000-12-20 | 846.31 |
| 2000-12-21 | 855.74 |
| 2000-12-22 | 881.77 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 876.71 |
| 2000-12-28 | 886.29 |
| 2000-12-29 | 907.83 |
| 2001-01-01 | . |
| 2001-01-02 | 887.41 |
| 2001-01-03 | 868.07 |
| 2001-01-04 | 876.55 |
| 2001-01-05 | 859.60 |
| 2001-01-08 | 860.68 |
| 2001-01-09 | 856.06 |
| 2001-01-10 | 827.54 |
| 2001-01-11 | 840.75 |
| 2001-01-12 | 847.48 |
| 2001-01-15 | 875.63 |
| 2001-01-16 | 869.56 |
| 2001-01-17 | 879.70 |
| 2001-01-18 | 916.53 |
| 2001-01-19 | 937.34 |
| 2001-01-22 | 926.04 |
| 2001-01-23 | 903.97 |
| 2001-01-24 | 907.16 |
| 2001-01-25 | 902.95 |
| 2001-01-26 | 908.15 |
| 2001-01-29 | 912.48 |
| 2001-01-30 | 938.66 |
| 2001-01-31 | 944.01 |
| 2001-02-01 | 941.93 |
| 2001-02-02 | 953.52 |
| 2001-02-05 | 949.40 |
| 2001-02-06 | 963.77 |
| 2001-02-07 | 971.64 |
| 2001-02-08 | 979.22 |
| 2001-02-09 | 953.56 |
| 2001-02-12 | 946.79 |
| 2001-02-13 | 925.36 |
| 2001-02-14 | 892.58 |
| 2001-02-15 | 898.05 |
| 2001-02-16 | 892.60 |
| 2001-02-19 | 915.56 |
| 2001-02-20 | 910.75 |
| 2001-02-21 | 881.41 |
| 2001-02-22 | 875.13 |
| 2001-02-23 | 825.55 |
| 2001-02-26 | 797.81 |
| 2001-02-27 | 844.98 |
| 2001-02-28 | 879.64 |
| 2001-03-01 | 866.14 |
| 2001-03-02 | 857.47 |
| 2001-03-05 | 851.26 |
| 2001-03-06 | 849.60 |
| 2001-03-07 | 821.10 |
| 2001-03-08 | 835.21 |
| 2001-03-09 | 823.03 |
| 2001-03-12 | 739.09 |
| 2001-03-13 | 709.59 |
| 2001-03-14 | 730.30 |
| 2001-03-15 | 744.97 |
| 2001-03-16 | 752.96 |
| 2001-03-19 | 735.86 |
| 2001-03-20 | 765.86 |
| 2001-03-21 | 759.53 |
| 2001-03-22 | 757.57 |
| 2001-03-23 | 723.82 |
| 2001-03-26 | 735.91 |
| 2001-03-27 | 725.09 |
| 2001-03-28 | 738.94 |
| 2001-03-29 | 747.38 |
| 2001-03-30 | 721.32 |
| 2001-04-02 | 676.30 |
| 2001-04-03 | 647.00 |
| 2001-04-04 | 610.86 |
| 2001-04-05 | 633.50 |
| 2001-04-06 | 631.52 |
| 2001-04-09 | 634.29 |
| 2001-04-10 | 723.33 |
| 2001-04-11 | 723.14 |
| 2001-04-12 | 722.95 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 681.48 |
| 2001-04-18 | 689.29 |
| 2001-04-19 | 689.33 |
| 2001-04-20 | 675.09 |
| 2001-04-23 | 659.87 |
| 2001-04-24 | 646.19 |
| 2001-04-25 | 644.10 |
| 2001-04-26 | 655.74 |
| 2001-04-27 | 671.94 |
| 2001-04-30 | 688.33 |
| 2001-05-01 | 713.68 |
| 2001-05-02 | 725.74 |
| 2001-05-03 | 726.23 |
| 2001-05-04 | 724.34 |
| 2001-05-07 | 739.06 |
| 2001-05-08 | 741.94 |
| 2001-05-09 | 734.84 |
| 2001-05-10 | 763.85 |
| 2001-05-11 | 763.97 |
| 2001-05-14 | 772.62 |
| 2001-05-15 | 755.58 |
| 2001-05-16 | 754.55 |
| 2001-05-17 | 802.60 |
| 2001-05-18 | 850.06 |
| 2001-05-21 | 862.64 |
| 2001-05-22 | 862.07 |
| 2001-05-23 | 841.04 |
| 2001-05-24 | . |
| 2001-05-25 | 854.91 |
| 2001-05-28 | 826.17 |
| 2001-05-29 | 821.70 |
| 2001-05-30 | 803.62 |
| 2001-05-31 | 810.35 |
| 2001-06-01 | 816.11 |
| 2001-06-04 | 816.11 |
| 2001-06-05 | 816.00 |
| 2001-06-06 | 833.17 |
| 2001-06-07 | 837.97 |
| 2001-06-08 | 844.99 |
| 2001-06-11 | 863.63 |
| 2001-06-12 | 841.09 |
| 2001-06-13 | 871.33 |
| 2001-06-14 | 875.08 |
| 2001-06-15 | 839.95 |
| 2001-06-18 | 811.26 |
| 2001-06-19 | 792.86 |
| 2001-06-20 | 773.53 |
| 2001-06-21 | 788.43 |
| 2001-06-22 | 774.95 |
| 2001-06-25 | 828.63 |
| 2001-06-26 | 802.57 |
| 2001-06-27 | 844.33 |
| 2001-06-28 | 828.82 |
| 2001-06-29 | 813.13 |
| 2001-07-02 | 816.09 |
| 2001-07-03 | 825.57 |
| 2001-07-04 | 818.39 |
| 2001-07-05 | 815.57 |
| 2001-07-06 | 823.95 |
| 2001-07-09 | 817.10 |
| 2001-07-10 | 795.96 |
| 2001-07-11 | 813.01 |
| 2001-07-12 | 818.11 |
| 2001-07-13 | 801.23 |
| 2001-07-16 | 765.68 |
| 2001-07-17 | 751.22 |
| 2001-07-18 | 740.95 |
| 2001-07-19 | 780.77 |
| 2001-07-20 | 785.12 |
| 2001-07-23 | 770.27 |
| 2001-07-24 | 765.14 |
| 2001-07-25 | 766.19 |
| 2001-07-26 | 777.42 |
| 2001-07-27 | 780.97 |
| 2001-07-30 | 797.13 |
| 2001-07-31 | 798.86 |
| 2001-08-01 | 825.20 |
| 2001-08-02 | 798.56 |
| 2001-08-03 | 788.10 |
| 2001-08-06 | 779.17 |
| 2001-08-07 | 782.76 |
| 2001-08-08 | 783.66 |
| 2001-08-09 | 768.54 |
| 2001-08-10 | 749.38 |
| 2001-08-13 | 729.18 |
| 2001-08-14 | 707.77 |
| 2001-08-15 | 705.38 |
| 2001-08-16 | 695.50 |
| 2001-08-17 | 701.05 |
| 2001-08-20 | 665.50 |
| 2001-08-21 | 658.50 |
| 2001-08-22 | 649.94 |
| 2001-08-23 | 628.75 |
| 2001-08-24 | 626.88 |
| 2001-08-27 | 625.88 |
| 2001-08-28 | 619.94 |
| 2001-08-29 | 602.92 |
| 2001-08-30 | 553.31 |
| 2001-08-31 | 547.08 |
| 2001-09-03 | 573.13 |
| 2001-09-04 | 565.41 |
| 2001-09-05 | 588.20 |
| 2001-09-06 | 581.61 |
| 2001-09-07 | 584.63 |
| 2001-09-10 | 576.94 |
| 2001-09-11 | 546.77 |
| 2001-09-12 | 529.48 |
| 2001-09-13 | 529.22 |
| 2001-09-14 | 528.49 |
| 2001-09-17 | 491.08 |
| 2001-09-18 | 476.20 |
| 2001-09-19 | 474.81 |
| 2001-09-20 | 448.98 |
| 2001-09-21 | 429.68 |
| 2001-09-24 | 486.48 |
| 2001-09-25 | 530.89 |
| 2001-09-26 | 478.91 |
| 2001-09-27 | 461.89 |
| 2001-09-28 | 441.63 |
| 2001-10-01 | 478.91 |
| 2001-10-02 | 461.89 |
| 2001-10-03 | 441.63 |
| 2001-10-04 | 487.43 |
| 2001-10-05 | 476.50 |
| 2001-10-08 | 476.20 |
| 2001-10-09 | 485.23 |
| 2001-10-10 | 487.63 |
| 2001-10-11 | 514.19 |
| 2001-10-12 | 510.51 |
| 2001-10-15 | 500.82 |
| 2001-10-16 | 520.37 |
| 2001-10-17 | 537.24 |
| 2001-10-18 | 522.05 |
| 2001-10-19 | 523.34 |
| 2001-10-22 | 515.73 |
| 2001-10-23 | 530.82 |
| 2001-10-24 | 539.49 |
| 2001-10-25 | 509.06 |
| 2001-10-26 | 517.97 |
| 2001-10-29 | 519.32 |
| 2001-10-30 | 499.54 |
| 2001-10-31 | 512.47 |
| 2001-11-01 | 514.33 |
| 2001-11-02 | 525.43 |
| 2001-11-05 | 549.30 |
| 2001-11-06 | 531.21 |
| 2001-11-07 | 537.67 |
| 2001-11-08 | 568.50 |
| 2001-11-09 | 563.87 |
| 2001-11-12 | 544.29 |
| 2001-11-13 | 551.47 |
| 2001-11-14 | 547.35 |
| 2001-11-15 | 542.68 |
| 2001-11-16 | 564.53 |
| 2001-11-19 | 551.33 |
| 2001-11-20 | 537.65 |
| 2001-11-21 | 541.56 |
| 2001-11-22 | 540.88 |
| 2001-11-23 | 536.67 |
| 2001-11-26 | 541.25 |
| 2001-11-27 | 546.90 |
| 2001-11-28 | 550.29 |
| 2001-11-29 | 546.08 |
| 2001-11-30 | 555.49 |
| 2001-12-03 | 539.11 |
| 2001-12-04 | 514.01 |
| 2001-12-05 | 519.41 |
| 2001-12-06 | 512.75 |
| 2001-12-07 | 521.57 |
| 2001-12-10 | 521.67 |
| 2001-12-11 | 516.68 |
| 2001-12-12 | 517.77 |
| 2001-12-13 | 487.18 |
| 2001-12-14 | 489.41 |
| 2001-12-17 | 489.91 |
| 2001-12-18 | 484.00 |
| 2001-12-19 | 489.60 |
| 2001-12-20 | 516.58 |
| 2001-12-21 | 492.74 |
| 2001-12-24 | 492.74 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 494.67 |
| 2001-12-28 | 499.27 |
| 2001-12-31 | 499.27 |
| 2002-01-01 | . |
| 2002-01-02 | 494.42 |
| 2002-01-03 | 477.63 |
| 2002-01-04 | 477.42 |
| 2002-01-07 | 476.44 |
| 2002-01-08 | 475.29 |
| 2002-01-09 | 458.51 |
| 2002-01-10 | 470.05 |
| 2002-01-11 | 492.81 |
| 2002-01-14 | 488.46 |
| 2002-01-15 | 492.94 |
| 2002-01-16 | 486.31 |
| 2002-01-17 | 484.04 |
| 2002-01-18 | 495.28 |
| 2002-01-21 | 490.75 |
| 2002-01-22 | 486.30 |
| 2002-01-23 | 488.44 |
| 2002-01-24 | 452.17 |
| 2002-01-25 | 431.85 |
| 2002-01-28 | 443.18 |
| 2002-01-29 | 440.95 |
| 2002-01-30 | 431.87 |
| 2002-01-31 | 431.88 |
| 2002-02-01 | 440.90 |
| 2002-02-04 | 438.58 |
| 2002-02-05 | 451.10 |
| 2002-02-06 | 438.59 |
| 2002-02-07 | 435.25 |
| 2002-02-08 | 440.89 |
| 2002-02-11 | 430.57 |
| 2002-02-12 | 427.26 |
| 2002-02-13 | 438.49 |
| 2002-02-14 | 454.53 |
| 2002-02-15 | 454.54 |
| 2002-02-18 | 452.22 |
| 2002-02-19 | 446.43 |
| 2002-02-20 | 445.28 |
| 2002-02-21 | 427.16 |
| 2002-02-22 | 433.89 |
| 2002-02-25 | 454.28 |
| 2002-02-26 | 483.76 |
| 2002-02-27 | 495.03 |
| 2002-02-28 | 499.69 |
| 2002-03-01 | 499.67 |
| 2002-03-04 | 517.87 |
| 2002-03-05 | 511.07 |
| 2002-03-06 | 483.75 |
| 2002-03-07 | 488.28 |
| 2002-03-08 | 572.13 |
| 2002-03-11 | 576.69 |
| 2002-03-12 | 576.77 |
| 2002-03-13 | 613.01 |
| 2002-03-14 | 674.07 |
| 2002-03-15 | 646.76 |
| 2002-03-18 | 649.18 |
| 2002-03-19 | 653.56 |
| 2002-03-20 | 639.99 |
| 2002-03-21 | 646.73 |
| 2002-03-22 | 655.78 |
| 2002-03-25 | 657.36 |
| 2002-03-26 | 670.99 |
| 2002-03-27 | 676.67 |
| 2002-03-28 | 676.67 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 675.50 |
| 2002-04-03 | 675.47 |
| 2002-04-04 | 684.43 |
| 2002-04-05 | 684.43 |
| 2002-04-08 | 686.67 |
| 2002-04-09 | 702.60 |
| 2002-04-10 | 686.64 |
| 2002-04-11 | 675.17 |
| 2002-04-12 | 681.95 |
| 2002-04-15 | 679.83 |
| 2002-04-16 | 682.17 |
| 2002-04-17 | 657.20 |
| 2002-04-18 | 625.56 |
| 2002-04-19 | 632.28 |
| 2002-04-22 | 629.16 |
| 2002-04-23 | 631.39 |
| 2002-04-24 | 625.69 |
| 2002-04-25 | 623.35 |
| 2002-04-26 | 623.35 |
| 2002-04-29 | 663.89 |
| 2002-04-30 | 670.80 |
| 2002-05-01 | . |
| 2002-05-02 | 680.09 |
| 2002-05-03 | 675.47 |
| 2002-05-06 | 677.64 |
| 2002-05-07 | 648.14 |
| 2002-05-08 | 634.47 |
| 2002-05-09 | . |
| 2002-05-10 | 630.95 |
| 2002-05-13 | 623.11 |
| 2002-05-14 | 617.49 |
| 2002-05-15 | 623.14 |
| 2002-05-16 | 624.10 |
| 2002-05-17 | 634.27 |
| 2002-05-20 | 634.27 |
| 2002-05-21 | 629.65 |
| 2002-05-22 | 606.95 |
| 2002-05-23 | 600.18 |
| 2002-05-24 | 589.00 |
| 2002-05-27 | 577.68 |
| 2002-05-28 | 570.81 |
| 2002-05-29 | 557.22 |
| 2002-05-30 | 572.24 |
| 2002-05-31 | 590.44 |
| 2002-06-03 | 582.56 |
| 2002-06-04 | 566.54 |
| 2002-06-05 | 566.54 |
| 2002-06-06 | 582.23 |
| 2002-06-07 | 564.03 |
| 2002-06-10 | 568.61 |
| 2002-06-11 | 568.55 |
| 2002-06-12 | 552.69 |
| 2002-06-13 | 520.94 |
| 2002-06-14 | 518.64 |
| 2002-06-17 | 516.69 |
| 2002-06-18 | 500.86 |
| 2002-06-19 | 473.72 |
| 2002-06-20 | 447.58 |
| 2002-06-21 | 457.79 |
| 2002-06-24 | 444.41 |
| 2002-06-25 | 470.45 |
| 2002-06-26 | 487.46 |
| 2002-06-27 | 522.71 |
| 2002-06-28 | 521.53 |
| 2002-07-01 | 543.12 |
| 2002-07-02 | 532.88 |
| 2002-07-03 | 521.56 |
| 2002-07-04 | 539.74 |
| 2002-07-05 | 556.73 |
| 2002-07-08 | 539.69 |
| 2002-07-09 | 515.93 |
| 2002-07-10 | 514.76 |
| 2002-07-11 | 501.14 |
| 2002-07-12 | 498.86 |
| 2002-07-15 | 481.80 |
| 2002-07-16 | 464.78 |
| 2002-07-17 | 469.25 |
| 2002-07-18 | 466.90 |
| 2002-07-19 | 462.37 |
| 2002-07-22 | 441.93 |
| 2002-07-23 | 428.18 |
| 2002-07-24 | 394.26 |
| 2002-07-25 | 421.51 |
| 2002-07-26 | 419.14 |
| 2002-07-29 | 440.83 |
| 2002-07-30 | 430.66 |
| 2002-07-31 | 431.95 |
| 2002-08-01 | 435.37 |
| 2002-08-02 | 434.19 |
| 2002-08-05 | 414.92 |
| 2002-08-06 | 415.01 |
| 2002-08-07 | 421.83 |
| 2002-08-08 | 422.95 |
| 2002-08-09 | 435.43 |
| 2002-08-12 | 433.13 |
| 2002-08-13 | 428.58 |
| 2002-08-14 | 419.53 |
| 2002-08-15 | 430.94 |
| 2002-08-16 | 421.86 |
| 2002-08-19 | 430.95 |
| 2002-08-20 | 415.08 |
| 2002-08-21 | 411.69 |
| 2002-08-22 | 383.61 |
| 2002-08-23 | 345.93 |
| 2002-08-26 | 381.11 |
| 2002-08-27 | 399.27 |
| 2002-08-28 | 401.56 |
| 2002-08-29 | 394.74 |
| 2002-08-30 | 406.07 |
| 2002-09-02 | 408.34 |
| 2002-09-03 | 394.65 |
| 2002-09-04 | 385.56 |
| 2002-09-05 | 386.73 |
| 2002-09-06 | 385.61 |
| 2002-09-09 | 383.32 |
| 2002-09-10 | 383.36 |
| 2002-09-11 | 381.09 |
| 2002-09-12 | 369.76 |
| 2002-09-13 | 362.88 |
| 2002-09-16 | 343.60 |
| 2002-09-17 | 328.84 |
| 2002-09-18 | 321.93 |
| 2002-09-19 | 310.58 |
| 2002-09-20 | 324.18 |
| 2002-09-23 | 317.40 |
| 2002-09-24 | 297.10 |
| 2002-09-25 | 297.07 |
| 2002-09-26 | 315.24 |
| 2002-09-27 | 341.33 |
| 2002-09-30 | 327.70 |
| 2002-10-01 | 335.64 |
| 2002-10-02 | 354.91 |
| 2002-10-03 | 358.24 |
| 2002-10-04 | 355.99 |
| 2002-10-07 | 356.07 |
| 2002-10-08 | 374.17 |
| 2002-10-09 | 371.90 |
| 2002-10-10 | 362.78 |
| 2002-10-11 | 367.31 |
| 2002-10-14 | 351.46 |
| 2002-10-15 | 360.50 |
| 2002-10-16 | 342.37 |
| 2002-10-17 | 362.71 |
| 2002-10-18 | 351.40 |
| 2002-10-21 | 367.23 |
| 2002-10-22 | 384.21 |
| 2002-10-23 | 378.53 |
| 2002-10-24 | 379.69 |
| 2002-10-25 | 378.54 |
| 2002-10-28 | 393.25 |
| 2002-10-29 | 373.93 |
| 2002-10-30 | 377.34 |
| 2002-10-31 | 377.38 |
| 2002-11-01 | 355.80 |
| 2002-11-04 | 373.95 |
| 2002-11-05 | 378.44 |
| 2002-11-06 | 374.11 |
| 2002-11-07 | 362.73 |
| 2002-11-08 | 353.70 |
| 2002-11-11 | 339.00 |
| 2002-11-12 | 335.66 |
| 2002-11-13 | 326.65 |
| 2002-11-14 | 328.87 |
| 2002-11-15 | 326.62 |
| 2002-11-18 | 344.72 |
| 2002-11-19 | 336.77 |
| 2002-11-20 | 335.69 |
| 2002-11-21 | 362.90 |
| 2002-11-22 | 371.97 |
| 2002-11-25 | 359.49 |
| 2002-11-26 | 360.65 |
| 2002-11-27 | 317.54 |
| 2002-11-28 | 302.82 |
| 2002-11-29 | 293.74 |
| 2002-12-02 | 294.88 |
| 2002-12-03 | 292.61 |
| 2002-12-04 | 299.41 |
| 2002-12-05 | 299.40 |
| 2002-12-06 | 299.40 |
| 2002-12-09 | 302.78 |
| 2002-12-10 | 303.88 |
| 2002-12-11 | 301.68 |
| 2002-12-12 | 294.86 |
| 2002-12-13 | 292.63 |
| 2002-12-16 | 285.78 |
| 2002-12-17 | 288.05 |
| 2002-12-18 | 281.30 |
| 2002-12-19 | 276.78 |
| 2002-12-20 | 267.70 |
| 2002-12-23 | 277.85 |
| 2002-12-24 | 277.85 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 269.87 |
| 2002-12-30 | 271.05 |
| 2002-12-31 | 271.05 |
| 2003-01-01 | . |
| 2003-01-02 | 284.16 |
| 2003-01-03 | 282.94 |
| 2003-01-06 | 287.79 |
| 2003-01-07 | 283.76 |
| 2003-01-08 | 289.75 |
| 2003-01-09 | 289.31 |
| 2003-01-10 | 284.37 |
| 2003-01-13 | 280.39 |
| 2003-01-14 | 281.34 |
| 2003-01-15 | 278.60 |
| 2003-01-16 | 280.51 |
| 2003-01-17 | 276.69 |
| 2003-01-20 | 272.35 |
| 2003-01-21 | 266.52 |
| 2003-01-22 | 255.52 |
| 2003-01-23 | 204.60 |
| 2003-01-24 | 200.61 |
| 2003-01-27 | 186.21 |
| 2003-01-28 | 179.97 |
| 2003-01-29 | 177.82 |
| 2003-01-30 | 185.69 |
| 2003-01-31 | 183.91 |
| 2003-02-03 | 188.95 |
| 2003-02-04 | 188.20 |
| 2003-02-05 | 193.04 |
| 2003-02-06 | 192.73 |
| 2003-02-07 | 193.84 |
| 2003-02-10 | 191.87 |
| 2003-02-11 | 193.04 |
| 2003-02-12 | 190.57 |
| 2003-02-13 | 185.70 |
| 2003-02-14 | 182.85 |
| 2003-02-17 | 180.79 |
| 2003-02-18 | 187.31 |
| 2003-02-19 | 189.70 |
| 2003-02-20 | 192.32 |
| 2003-02-21 | 196.02 |
| 2003-02-24 | 192.86 |
| 2003-02-25 | 188.13 |
| 2003-02-26 | 176.61 |
| 2003-02-27 | 175.43 |
| 2003-02-28 | 177.68 |
| 2003-03-03 | 182.82 |
| 2003-03-04 | 177.08 |
| 2003-03-05 | 179.76 |
| 2003-03-06 | 171.90 |
| 2003-03-07 | 168.48 |
| 2003-03-10 | 171.27 |
| 2003-03-11 | 166.92 |
| 2003-03-12 | 174.43 |
| 2003-03-13 | 175.21 |
| 2003-03-14 | 191.33 |
| 2003-03-17 | 194.41 |
| 2003-03-18 | 194.60 |
| 2003-03-19 | 189.56 |
| 2003-03-20 | 189.62 |
| 2003-03-21 | 199.63 |
| 2003-03-24 | 202.03 |
| 2003-03-25 | 194.60 |
| 2003-03-26 | 197.62 |
| 2003-03-27 | 199.41 |
| 2003-03-28 | 204.00 |
| 2003-03-31 | 199.89 |
| 2003-04-01 | 196.89 |
| 2003-04-02 | 199.79 |
| 2003-04-03 | 198.50 |
| 2003-04-04 | 202.85 |
| 2003-04-07 | 204.52 |
| 2003-04-08 | 197.78 |
| 2003-04-09 | 197.70 |
| 2003-04-10 | 195.69 |
| 2003-04-11 | 196.01 |
| 2003-04-14 | 195.74 |
| 2003-04-15 | 195.48 |
| 2003-04-16 | 196.41 |
| 2003-04-17 | 198.28 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 200.17 |
| 2003-04-23 | 199.03 |
| 2003-04-24 | 201.74 |
| 2003-04-25 | 202.68 |
| 2003-04-28 | 202.29 |
| 2003-04-29 | 199.56 |
| 2003-04-30 | 205.22 |
| 2003-05-01 | 206.84 |
| 2003-05-02 | 203.85 |
| 2003-05-05 | 204.53 |
| 2003-05-06 | 201.33 |
| 2003-05-07 | 196.14 |
| 2003-05-08 | 192.05 |
| 2003-05-09 | 188.85 |
| 2003-05-12 | 185.47 |
| 2003-05-13 | 189.11 |
| 2003-05-14 | 190.81 |
| 2003-05-15 | 191.81 |
| 2003-05-16 | 192.78 |
| 2003-05-19 | 190.86 |
| 2003-05-20 | 194.05 |
| 2003-05-21 | 190.75 |
| 2003-05-22 | 190.89 |
| 2003-05-23 | 188.90 |
| 2003-05-26 | 182.61 |
| 2003-05-27 | 182.38 |
| 2003-05-28 | 183.52 |
| 2003-05-29 | . |
| 2003-05-30 | 189.21 |
| 2003-06-02 | 195.21 |
| 2003-06-03 | 183.07 |
| 2003-06-04 | 180.53 |
| 2003-06-05 | 180.58 |
| 2003-06-06 | 188.14 |
| 2003-06-09 | 188.14 |
| 2003-06-10 | 187.89 |
| 2003-06-11 | 193.74 |
| 2003-06-12 | 193.80 |
| 2003-06-13 | 192.96 |
| 2003-06-16 | 193.96 |
| 2003-06-17 | 195.61 |
| 2003-06-18 | 198.18 |
| 2003-06-19 | 194.84 |
| 2003-06-20 | 195.65 |
| 2003-06-23 | 197.08 |
| 2003-06-24 | 192.54 |
| 2003-06-25 | 196.43 |
| 2003-06-26 | 200.57 |
| 2003-06-27 | 204.73 |
| 2003-06-30 | 203.77 |
| 2003-07-01 | 206.43 |
| 2003-07-02 | 207.55 |
| 2003-07-03 | 206.64 |
| 2003-07-04 | 208.13 |
| 2003-07-07 | 210.26 |
| 2003-07-08 | 211.07 |
| 2003-07-09 | 209.45 |
| 2003-07-10 | 208.43 |
| 2003-07-11 | 211.41 |
| 2003-07-14 | 216.60 |
| 2003-07-15 | 224.56 |
| 2003-07-16 | 224.09 |
| 2003-07-17 | 224.55 |
| 2003-07-18 | 220.94 |
| 2003-07-21 | 219.99 |
| 2003-07-22 | 218.84 |
| 2003-07-23 | 219.64 |
| 2003-07-24 | 218.96 |
| 2003-07-25 | 218.95 |
| 2003-07-28 | 221.97 |
| 2003-07-29 | 220.83 |
| 2003-07-30 | 220.94 |
| 2003-07-31 | 218.61 |
| 2003-08-01 | 225.34 |
| 2003-08-04 | 228.72 |
| 2003-08-05 | 233.25 |
| 2003-08-06 | 232.65 |
| 2003-08-07 | 236.18 |
| 2003-08-08 | 247.18 |
| 2003-08-11 | 239.72 |
| 2003-08-12 | 236.80 |
| 2003-08-13 | 237.22 |
| 2003-08-14 | 242.59 |
| 2003-08-15 | 246.63 |
| 2003-08-18 | 244.18 |
| 2003-08-19 | 252.86 |
| 2003-08-20 | 249.70 |
| 2003-08-21 | 261.83 |
| 2003-08-22 | 267.24 |
| 2003-08-25 | 269.64 |
| 2003-08-26 | 273.11 |
| 2003-08-27 | 275.69 |
| 2003-08-28 | 283.44 |
| 2003-08-29 | 280.63 |
| 2003-09-01 | 280.40 |
| 2003-09-02 | 279.85 |
| 2003-09-03 | 302.72 |
| 2003-09-04 | 293.14 |
| 2003-09-05 | 296.74 |
| 2003-09-08 | 302.82 |
| 2003-09-09 | 305.56 |
| 2003-09-10 | 296.17 |
| 2003-09-11 | 301.22 |
| 2003-09-12 | 307.60 |
| 2003-09-15 | 305.38 |
| 2003-09-16 | 303.82 |
| 2003-09-17 | 308.62 |
| 2003-09-18 | 305.43 |
| 2003-09-19 | 302.03 |
| 2003-09-22 | 291.62 |
| 2003-09-23 | 299.07 |
| 2003-09-24 | 303.96 |
| 2003-09-25 | 304.65 |
| 2003-09-26 | 296.74 |
| 2003-09-29 | 296.45 |
| 2003-09-30 | 283.75 |
| 2003-10-01 | 285.44 |
| 2003-10-02 | 293.48 |
| 2003-10-03 | 292.90 |
| 2003-10-06 | 293.77 |
| 2003-10-07 | 293.15 |
| 2003-10-08 | 295.54 |
| 2003-10-09 | 304.68 |
| 2003-10-10 | 297.70 |
| 2003-10-13 | 295.74 |
| 2003-10-14 | 295.74 |
| 2003-10-15 | 298.16 |
| 2003-10-16 | 300.00 |
| 2003-10-17 | 305.14 |
| 2003-10-20 | 302.40 |
| 2003-10-21 | 307.22 |
| 2003-10-22 | 307.32 |
| 2003-10-23 | 304.14 |
| 2003-10-24 | 306.25 |
| 2003-10-27 | 305.53 |
| 2003-10-28 | 306.61 |
| 2003-10-29 | 311.98 |
| 2003-10-30 | 314.87 |
| 2003-10-31 | 323.20 |
#2003-11-03| 334.48
#2003-11-04| 341.70
#2003-11-05| 342.27
#2003-11-06| 310.89
#2003-11-07| 298.00
#2003-11-10| 301.77
#2003-11-11| 301.95
#2003-11-12| 299.46
#2003-11-13| 306.70
#2003-11-14| 313.44
#2003-11-17| 327.14
#2003-11-18| 323.91
#2003-11-19| 317.69
#2003-11-20| 318.93
#2003-11-21| 324.48
#2003-11-24| 325.84
#2003-11-25| 316.75
#2003-11-26| 315.05
#2003-11-27| 317.55
#2003-11-28| 322.01
#2003-12-01| 327.21
#2003-12-02| 333.19
#2003-12-03| 346.51
#2003-12-04| 357.11
#2003-12-05| 356.07
#2003-12-08| 346.90
#2003-12-09| 353.66
#2003-12-10| 345.38
#2003-12-11| 343.22
#2003-12-12| 392.53
#2003-12-15| 402.96
#2003-12-16| 393.68
#2003-12-17| 397.50
#2003-12-18| 407.29
#2003-12-19| 421.60
#2003-12-22| 422.54
#2003-12-23| 419.71
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 441.03
#2003-12-30| 473.32
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 464.48
#2004-01-05| 460.32
#2004-01-06| 461.46
#2004-01-07| 455.08
#2004-01-08| 447.32
#2004-01-09| 438.36
#2004-01-12| 444.89
#2004-01-13| 457.43
#2004-01-14| 457.95
#2004-01-15| 456.94
#2004-01-16| 456.22
#2004-01-19| 449.69
#2004-01-20| 437.20
#2004-01-21| 455.20
#2004-01-22| 470.58
#2004-01-23| 468.28
#2004-01-26| 467.02
#2004-01-27| 475.70
#2004-01-28| 477.28
#2004-01-29| 469.23
#2004-01-30| 462.62
#2004-02-02| 455.76
#2004-02-03| 456.99
#2004-02-04| 449.97
#2004-02-05| 445.39
#2004-02-06| 450.99
#2004-02-09| 460.27
#2004-02-10| 462.66
#2004-02-11| 463.17
#2004-02-12| 466.70
#2004-02-13| 471.68
#2004-02-16| 468.07
#2004-02-17| 465.62
#2004-02-18| 465.90
#2004-02-19| 462.31
#2004-02-20| 459.57
#2004-02-23| 455.49
#2004-02-24| 448.68
#2004-02-25| 444.58
#2004-02-26| 460.29
#2004-02-27| 475.66
#2004-03-01| 480.11
#2004-03-02| 477.51
#2004-03-03| 473.60
#2004-03-04| 468.78
#2004-03-05| 483.67
#2004-03-08| 495.76
#2004-03-09| 483.41
#2004-03-10| 473.11
#2004-03-11| 454.69
#2004-03-12| 450.93
#2004-03-15| 446.17
#2004-03-16| 458.93
#2004-03-17| 464.50
#2004-03-18| 460.26
#2004-03-19| 451.93
#2004-03-22| 451.12
#2004-03-23| 460.99
#2004-03-24| 460.60
#2004-03-25| 453.66
#2004-03-26| 450.34
#2004-03-29| 461.01
#2004-03-30| 463.14
#2004-03-31| 468.07
#2004-04-01| 615.39
#2004-04-02| 596.28
#2004-04-05| 586.07
#2004-04-06| 588.84
#2004-04-07| 575.33
#2004-04-08| 566.73
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 576.53
#2004-04-14| 591.90
#2004-04-15| 599.94
#2004-04-16| 610.67
#2004-04-19| 593.54
#2004-04-20| 583.08
#2004-04-21| 570.42
#2004-04-22| 582.03
#2004-04-23| 590.02
#2004-04-26| 579.98
#2004-04-27| 574.05
#2004-04-28| 582.23
#2004-04-29| 582.77
#2004-04-30| 570.56
#2004-05-03| 562.96
#2004-05-04| 552.30
#2004-05-05| 567.83
#2004-05-06| 571.47
#2004-05-07| 579.60
#2004-05-10| 592.59
#2004-05-11| 580.01
#2004-05-12| 579.74
#2004-05-13| 580.67
#2004-05-14| 580.55
#2004-05-17| 584.12
#2004-05-18| 585.52
#2004-05-19| 609.94
#2004-05-20| .
#2004-05-21| 599.11
#2004-05-24| 596.79
#2004-05-25| 595.65
#2004-05-26| 613.24
#2004-05-27| 602.58
#2004-05-28| 603.78
#2004-05-31| 586.76
#2004-06-01| 564.96
#2004-06-02| 551.67
#2004-06-03| 563.90
#2004-06-04| 543.89
#2004-06-07| 547.66
#2004-06-08| 559.58
#2004-06-09| 556.62
#2004-06-10| 562.75
#2004-06-11| 580.09
#2004-06-14| 568.77
#2004-06-15| 575.05
#2004-06-16| 591.37
#2004-06-17| 595.49
#2004-06-18| 591.53
#2004-06-21| 587.43
#2004-06-22| 581.63
#2004-06-23| 585.08
#2004-06-24| 594.62
#2004-06-25| 663.44
#2004-06-28| 693.34
#2004-06-29| 663.63
#2004-06-30| 570.21
#2004-07-01| 615.39
#2004-07-02| 596.28
#2004-07-05| 586.07
#2004-07-06| 588.84
#2004-07-07| 575.33
#2004-07-08| 566.73
#2004-07-09| 576.53
#2004-07-12| 591.90
#2004-07-13| 599.94
#2004-07-14| 610.67
#2004-07-15| 593.54
#2004-07-16| 583.08
#2004-07-19| 570.42
#2004-07-20| 582.03
#2004-07-21| 590.02
#2004-07-22| 579.98
#2004-07-23| 574.05
#2004-07-26| 582.23
#2004-07-27| 582.77
#2004-07-28| 570.56
#2004-07-29| 562.96
#2004-07-30| 552.30
#2004-08-02| 567.83
#2004-08-03| 571.47
#2004-08-04| 579.60
#2004-08-05| 592.59
#2004-08-06| 580.01
#2004-08-09| 579.74
#2004-08-10| 580.67
#2004-08-11| 580.55
#2004-08-12| 584.12
#2004-08-13| 585.52
#2004-08-16| 609.94
#2004-08-17| 599.11
#2004-08-18| 596.79
#2004-08-19| 595.65
#2004-08-20| 613.24
#2004-08-23| 602.58
#2004-08-24| 603.78
#2004-08-25| 586.76
#2004-08-26| 564.96
#2004-08-27| 551.67
#2004-08-30| 563.90
#2004-08-31| 543.89
#2004-09-01| 547.66
#2004-09-02| 559.58
#2004-09-03| 556.62
#2004-09-06| 562.75
#2004-09-07| 580.09
#2004-09-08| 568.77
#2004-09-09| 575.05
#2004-09-10| 591.37
#2004-09-13| 595.49
#2004-09-14| 591.53
#2004-09-15| 587.43
#2004-09-16| 581.63
#2004-09-17| 585.08
#2004-09-20| 594.62
#2004-09-21| 606.44
#2004-09-22| 604.19
#2004-09-23| 598.02
#2004-09-24| 596.73
#2004-09-27| 616.17
#2004-09-28| 637.91
#2004-09-29| 642.83
#2004-09-30| 628.75
#2004-10-01| 642.34
#2004-10-04| 643.13
#2004-10-05| 644.14
#2004-10-06| 643.08
#2004-10-07| 672.75
#2004-10-08| 679.51
#2004-10-11| 709.56
#2004-10-12| 698.73
#2004-10-13| 684.77
#2004-10-14| 706.01
#2004-10-15| 702.02
#2004-10-18| 706.19
#2004-10-19| 691.76
#2004-10-20| 687.44
#2004-10-21| 662.52
#2004-10-22| 674.92
#2004-10-25| 684.67
#2004-10-26| 667.50
#2004-10-27| 654.20
#2004-10-28| 640.52
#2004-10-29| 633.94
#2004-11-01| 639.82
#2004-11-02| 629.56
#2004-11-03| 653.69
#2004-11-04| 649.01
#2004-11-05| 632.44
#2004-11-08| 641.48
#2004-11-09| 649.66
#2004-11-10| 670.49
#2004-11-11| 673.56
#2004-11-12| 661.54
#2004-11-15| 684.45
#2004-11-16| 662.62
#2004-11-17| 647.61
#2004-11-18| 648.39
#2004-11-19| 658.51
#2004-11-22| 665.64
#2004-11-23| 661.64
#2004-11-24| 657.42
#2004-11-25| 658.75
#2004-11-26| 653.04
#2004-11-29| 653.79
#2004-11-30| 660.48
#2004-12-01| 660.19
#2004-12-02| 639.91
#2004-12-03| 625.79
#2004-12-06| 628.65
#2004-12-07| 622.42
#2004-12-08| 609.22
#2004-12-09| 616.83
#2004-12-10| 624.32
#2004-12-13| 611.16
#2004-12-14| 604.07
#2004-12-15| 613.99
#2004-12-16| 621.13
#2004-12-17| 617.32
#2004-12-20| 613.82
#2004-12-21| 611.19
#2004-12-22| 588.03
#2004-12-23| 592.21
#2004-12-24| .
#2004-12-27| 579.04
#2004-12-28| 566.95
#2004-12-29| 571.74
#2004-12-30| 562.12
#2004-12-31| .
#2005-01-03| 565.66
#2005-01-04| 584.49
#2005-01-05| 593.02
#2005-01-06| 592.92
#2005-01-07| 610.32
#2005-01-10| 620.69
#2005-01-11| 621.55
#2005-01-12| 612.58
#2005-01-13| 626.41
#2005-01-14| 636.60
#2005-01-17| 651.17
#2005-01-18| 656.07
#2005-01-19| 678.92
#2005-01-20| 654.21
#2005-01-21| 651.19
#2005-01-24| 656.75
#2005-01-25| 673.89
#2005-01-26| 677.90
#2005-01-27| 678.58
#2005-01-28| 672.69
#2005-01-31| 645.35
#2005-02-01| 645.75
#2005-02-02| 643.31
#2005-02-03| 650.37
#2005-02-04| 665.35
#2005-02-07| 660.27
#2005-02-08| 647.08
#2005-02-09| 649.71
#2005-02-10| 652.60
#2005-02-11| 651.00
#2005-02-14| 670.51
#2005-02-15| 671.82
#2005-02-16| 672.46
#2005-02-17| 673.35
#2005-02-18| 690.31
#2005-02-21| 697.71
#2005-02-22| 705.64
#2005-02-23| 693.46
#2005-02-24| 698.19
#2005-02-25| 723.61
#2005-02-28| 715.25
#2005-03-01| 706.35
#2005-03-02| 719.63
#2005-03-03| 749.38
#2005-03-04| 779.11
#2005-03-07| 770.56
#2005-03-08| 780.30
#2005-03-09| 802.28
#2005-03-10| 779.56
#2005-03-11| 777.31
#2005-03-14| 762.57
#2005-03-15| 779.15
#2005-03-16| 784.95
#2005-03-17| 774.30
#2005-03-18| 792.68
#2005-03-21| 801.75
#2005-03-22| 804.54
#2005-03-23| 777.94
#2005-03-24| 782.39
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 777.48
#2005-03-30| 768.14
#2005-03-31| 770.03
#2005-04-01| 782.06
#2005-04-04| 800.70
#2005-04-05| 816.58
#2005-04-06| 801.78
#2005-04-07| 795.10
#2005-04-08| 803.10
#2005-04-11| 797.39
#2005-04-12| 810.50
#2005-04-13| 799.89
#2005-04-14| 785.13
#2005-04-15| 781.62
#2005-04-18| 782.50
#2005-04-19| 776.66
#2005-04-20| 789.76
#2005-04-21| 786.37
#2005-04-22| 787.79
#2005-04-25| 792.95
#2005-04-26| 796.12
#2005-04-27| 766.73
#2005-04-28| 742.97
#2005-04-29| 753.40
#2005-05-02| 746.03
#2005-05-03| 755.23
#2005-05-04| 753.64
#2005-05-05| .
#2005-05-06| 772.86
#2005-05-09| 765.18
#2005-05-10| 777.69
#2005-05-11| 774.68
#2005-05-12| 754.77
#2005-05-13| 732.56
#2005-05-16| 718.16
#2005-05-17| 733.46
#2005-05-18| 765.55
#2005-05-19| 772.35
#2005-05-20| 774.12
#2005-05-23| 774.13
#2005-05-24| 774.15
#2005-05-25| 777.19
#2005-05-26| 782.50
#2005-05-27| 785.93
#2005-05-30| 777.90
#2005-05-31| 764.92
#2005-06-01| 778.52
#2005-06-02| 784.31
#2005-06-03| 781.07
#2005-06-06| 782.56
#2005-06-07| 779.72
#2005-06-08| 787.12
#2005-06-09| 798.97
#2005-06-10| 822.17
#2005-06-13| 816.56
#2005-06-14| 862.71
#2005-06-15| 839.12
#2005-06-16| 834.53
#2005-06-17| 869.24
#2005-06-20| 888.65
#2005-06-21| 887.40
#2005-06-22| 881.89
#2005-06-23| 884.95
#2005-06-24| 885.32
#2005-06-27| 909.33
#2005-06-28| 904.08
#2005-06-29| 892.96
#2005-06-30| 911.62
#2005-07-01| 936.14
#2005-07-04| 978.27
#2005-07-05|1024.12
#2005-07-06|1010.21
#2005-07-07|1007.56
#2005-07-08|1009.13
#2005-07-11|1002.05
#2005-07-12|1002.63
#2005-07-13|1020.35
#2005-07-14|1000.09
#2005-07-15|1012.45
#2005-07-18| 999.15
#2005-07-19|1007.13
#2005-07-20|1006.82
#2005-07-21| 999.73
#2005-07-22|1010.50
#2005-07-25|1001.04
#2005-07-26| 998.49
#2005-07-27| 999.02
#2005-07-28|1068.92
#2005-07-29|1076.34
#2005-08-01|1097.14
#2005-08-02|1101.06
#2005-08-03|1087.94
#2005-08-04|1099.87
#2005-08-05|1134.15
#2005-08-08|1160.23
#2005-08-09|1212.52
#2005-08-10|1200.25
#2005-08-11|1262.78
#2005-08-12|1297.87
#2005-08-15|1247.54
#2005-08-16|1236.39
#2005-08-17|1190.51
#2005-08-18|1140.52
#2005-08-19|1256.11
#2005-08-22|1269.00
#2005-08-23|1227.15
#2005-08-24|1230.74
#2005-08-25|1233.57
#2005-08-26|1222.50
#2005-08-29|1227.11
#2005-08-30|1230.72
#2005-08-31|1255.66
#2005-09-01|1254.96
#2005-09-02|1319.06
#2005-09-05|1283.31
#2005-09-06|1278.35
#2005-09-07|1268.83
#2005-09-08|1248.24
#2005-09-09|1265.30
#2005-09-12|1254.28
#2005-09-13|1227.67
#2005-09-14|1258.51
#2005-09-15|1265.13
#2005-09-16|1261.77
#2005-09-19|1297.01
#2005-09-20|1287.93
#2005-09-21|1315.12
#2005-09-22|1337.14
#2005-09-23|1286.01
#2005-09-26|1292.32
#2005-09-27|1312.90
#2005-09-28|1317.90
#2005-09-29|1327.78
#2005-09-30|1322.57
#2005-10-03|1258.45
#2005-10-04|1205.46
#2005-10-05|1170.46
#2005-10-06|1108.51
#2005-10-07|1122.33
#2005-10-10|1133.34
#2005-10-11|1187.98
#2005-10-12|1198.69
#2005-10-13|1137.80
#2005-10-14|1099.12
#2005-10-17|1137.36
#2005-10-18|1110.66
#2005-10-19|1057.38
#2005-10-20|1033.09
#2005-10-21|1031.78
#2005-10-24|1065.51
#2005-10-25|1081.35
#2005-10-26|1092.63
#2005-10-27|1060.20
#2005-10-28|1058.03
#2005-10-31|1079.80
#2005-11-01|1068.85
#2005-11-02|1080.69
#2005-11-03|1129.78
#2005-11-04|1133.56
#2005-11-07|1116.09
#2005-11-08|1099.78
#2005-11-09|1096.36
#2005-11-10|1084.00
#2005-11-11|1081.69
#2005-11-14|1120.85
#2005-11-15|1102.74
#2005-11-16|1114.36
#2005-11-17|1146.25
#2005-11-18|1133.93
#2005-11-21|1153.37
#2005-11-22|1178.88
#2005-11-23|1164.82
#2005-11-24|1168.97
#2005-11-25|1191.87
#2005-11-28|1183.22
#2005-11-29|1144.02
#2005-11-30|1113.38
#2005-12-01|1150.65
#2005-12-02|1165.98
#2005-12-05|1166.68
#2005-12-06|1172.89
#2005-12-07|1154.83
#2005-12-08|1153.78
#2005-12-09|1180.99
#2005-12-12|1162.65
#2005-12-13|1172.34
#2005-12-14|1197.43
#2005-12-15|1182.07
#2005-12-16|1166.57
#2005-12-19|1150.81
#2005-12-20|1159.05
#2005-12-21|1164.22
#2005-12-22|1170.05
#2005-12-23|1170.79
#2005-12-26| .
#2005-12-27|1169.13
#2005-12-28|1159.45
#2005-12-29|1150.94
#2005-12-30|1150.57
#2006-01-02|1159.85
#2006-01-03|1200.70
#2006-01-04|1209.78
#2006-01-05|1201.61
#2006-01-06|1201.61
#2006-01-09|1224.23
#2006-01-10|1222.13
#2006-01-11|1262.37
#2006-01-12|1287.76
#2006-01-13|1265.42
#2006-01-16|1278.62
#2006-01-17|1271.99
#2006-01-18|1278.99
#2006-01-19|1279.10
#2006-01-20|1302.14
#2006-01-23|1312.65
#2006-01-24|1303.77
#2006-01-25|1293.26
#2006-01-26|1276.72
#2006-01-27|1286.56
#2006-01-30|1306.78
#2006-01-31|1305.70
#2006-02-01|1300.41
#2006-02-02|1260.14
#2006-02-03|1219.61
#2006-02-06|1238.32
#2006-02-07|1211.31
#2006-02-08|1184.26
#2006-02-09|1185.40
#2006-02-10|1162.55
#2006-02-13|1172.42
#2006-02-14|1123.92
#2006-02-15|1154.24
#2006-02-16|1184.51
#2006-02-17|1219.84
#2006-02-20|1247.54
#2006-02-21|1239.59
#2006-02-22|1226.62
#2006-02-23|1208.57
#2006-02-24|1249.94
#2006-02-27|1248.47
#2006-02-28|1225.68
#2006-03-01|1222.45
#2006-03-02|1249.85
#2006-03-03|1263.57
#2006-03-06|1260.33
#2006-03-07|1240.93
#2006-03-08|1221.79
#2006-03-09|1242.47
#2006-03-10|1263.74
#2006-03-13|1250.86
#2006-03-14|1269.80
#2006-03-15|1277.80
#2006-03-16|1272.89
#2006-03-17|1299.88
#2006-03-20|1289.78
#2006-03-21|1289.62
#2006-03-22|1285.94
#2006-03-23|1285.49
#2006-03-24|1310.62
#2006-03-27|1319.66
#2006-03-28|1329.85
#2006-03-29|1346.80
#2006-03-30|1382.19
#2006-03-31|1360.18
#2006-04-03|1372.27
#2006-04-04|1342.86
#2006-04-05|1385.77
#2006-04-06|1405.73
#2006-04-07|1400.89
#2006-04-10|1414.38
#2006-04-11|1405.20
#2006-04-12|1384.50
#2006-04-13|1365.81
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1407.94
#2006-04-19|1430.15
#2006-04-20|1423.01
#2006-04-21|1442.75
#2006-04-24|1478.99
#2006-04-25|1424.03
#2006-04-26|1414.70
#2006-04-27|1375.71
#2006-04-28|1380.51
#2006-05-01|1380.51
#2006-05-02|1427.15
#2006-05-03|1407.19
#2006-05-04|1416.23
#2006-05-05|1445.28
#2006-05-08|1392.62
#2006-05-09|1397.88
#2006-05-10|1376.86
#2006-05-11|1431.58
#2006-05-12|1383.68
#2006-05-15|1339.16
#2006-05-16|1314.50
#2006-05-17|1260.73
#2006-05-18|1199.88
#2006-05-19|1185.89
#2006-05-22|1099.10
#2006-05-23|1210.76
#2006-05-24|1186.99
#2006-05-25| .
#2006-05-26|1268.31
#2006-05-29|1294.33
#2006-05-30|1270.37
#2006-05-31|1292.02
#2006-06-01|1308.98
#2006-06-02|1312.57
#2006-06-05|1324.12
#2006-06-06|1286.46
#2006-06-07|1250.80
#2006-06-08|1156.07
#2006-06-09|1192.88
#2006-06-12|1175.65
#2006-06-13|1129.34
#2006-06-14|1150.21
#2006-06-15|1205.39
#2006-06-16|1169.98
#2006-06-19|1199.28
#2006-06-20|1197.92
#2006-06-21|1192.79
#2006-06-22|1212.83
#2006-06-23|1212.83
#2006-06-26|1228.05
#2006-06-27|1240.34
#2006-06-28|1258.78
#2006-06-29|1303.32
#2006-06-30|1327.48
#2006-07-03|1342.74
#2006-07-04|1329.83
#2006-07-05|1302.02
#2006-07-06|1336.18
#2006-07-07|1345.97
#2006-07-10|1345.81
#2006-07-11|1330.62
#2006-07-12|1326.94
#2006-07-13|1310.83
#2006-07-14|1299.93
#2006-07-17|1293.70
#2006-07-18|1273.19
#2006-07-19|1286.21
#2006-07-20|1287.34
#2006-07-21|1316.50
#2006-07-24|1321.53
#2006-07-25|1339.18
#2006-07-26|1328.49
#2006-07-27|1358.83
#2006-07-28|1336.96
#2006-07-31|1311.54
#2006-08-01|1346.08
#2006-08-02|1383.62
#2006-08-03|1317.81
#2006-08-04|1274.05
#2006-08-07|1270.35
#2006-08-08|1309.16
#2006-08-09|1309.89
#2006-08-10|1307.83
#2006-08-11|1279.08
#2006-08-14|1267.80
#2006-08-15|1246.91
#2006-08-16|1230.66
#2006-08-17|1214.40
#2006-08-18|1226.53
#2006-08-21|1244.65
#2006-08-22|1246.82
#2006-08-23|1236.89
#2006-08-24|1228.04
#2006-08-25|1226.76
#2006-08-28|1222.71
#2006-08-29|1211.76
#2006-08-30|1204.93
#2006-08-31|1195.13
#2006-09-01|1200.34
#2006-09-04|1194.52
#2006-09-05|1178.79
#2006-09-06|1168.87
#2006-09-07|1129.52
#2006-09-08|1132.81
#2006-09-11|1107.71
#2006-09-12|1103.43
#2006-09-13|1124.57
#2006-09-14|1121.54
#2006-09-15|1115.17
#2006-09-18|1111.59
#2006-09-19|1139.30
#2006-09-20|1111.73
#2006-09-21|1102.74
#2006-09-22|1089.45
#2006-09-25|1050.84
#2006-09-26|1075.02
#2006-09-27|1114.63
#2006-09-28|1129.95
#2006-09-29|1123.17
#2006-10-02|1135.77
#2006-10-03|1089.19
#2006-10-04|1069.67
#2006-10-05|1115.22
#2006-10-06|1096.27
#2006-10-09|1114.37
#2006-10-10|1126.80
#2006-10-11|1133.52
#2006-10-12|1132.13
#2006-10-13|1160.33
#2006-10-16|1177.57
#2006-10-17|1176.64
#2006-10-18|1188.21
#2006-10-19|1175.84
#2006-10-20|1183.46
#2006-10-23|1155.19
#2006-10-24|1192.03
#2006-10-25|1228.93
#2006-10-26|1229.13
#2006-10-27|1229.29
#2006-10-30|1203.39
#2006-10-31|1196.27
#2006-11-01|1208.54
#2006-11-02|1192.80
#2006-11-03|1188.61
#2006-11-06|1196.54
#2006-11-07|1196.69
#2006-11-08|1203.96
#2006-11-09|1221.51
#2006-11-10|1224.68
#2006-11-13|1219.41
#2006-11-14|1206.22
#2006-11-15|1203.02
#2006-11-16|1198.02
#2006-11-17|1152.23
#2006-11-20|1175.40
#2006-11-21|1196.67
#2006-11-22|1204.48
#2006-11-23|1200.60
#2006-11-24|1198.19
#2006-11-27|1183.56
#2006-11-28|1167.51
#2006-11-29|1177.45
#2006-11-30|1159.83
#2006-12-01|1151.25
#2006-12-04|1145.61
#2006-12-05|1153.37
#2006-12-06|1152.89
#2006-12-07|1149.75
#2006-12-08|1145.35
#2006-12-11|1147.32
#2006-12-12|1156.46
#2006-12-13|1148.93
#2006-12-14|1155.82
#2006-12-15|1148.79
#2006-12-18|1162.72
#2006-12-19|1161.55
#2006-12-20|1164.56
#2006-12-21|1141.98
#2006-12-22|1144.41
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1144.11
#2006-12-28|1139.26
#2006-12-29|1144.48
#2007-01-01| .
#2007-01-02|1145.59
#2007-01-03|1118.81
#2007-01-04|1076.15
#2007-01-05|1061.78
#2007-01-08|1077.31
#2007-01-09|1060.63
#2007-01-10|1045.17
#2007-01-11|1083.35
#2007-01-12|1069.98
#2007-01-15|1096.90
#2007-01-16|1087.13
#2007-01-17|1075.77
#2007-01-18|1067.41
#2007-01-19|1092.26
#2007-01-22|1106.68
#2007-01-23|1105.82
#2007-01-24|1113.53
#2007-01-25|1107.56
#2007-01-26|1113.47
#2007-01-29|1108.54
#2007-01-30|1111.43
#2007-01-31|1109.75
#2007-02-01|1127.19
#2007-02-02|1118.80
#2007-02-05|1130.59
#2007-02-06|1113.11
#2007-02-07|1117.95
#2007-02-08|1106.68
#2007-02-09|1141.41
#2007-02-12|1108.55
#2007-02-13|1115.12
#2007-02-14|1111.99
#2007-02-15|1094.46
#2007-02-16|1084.61
#2007-02-19|1109.01
#2007-02-20|1100.53
#2007-02-21|1127.35
#2007-02-22|1132.68
#2007-02-23|1184.15
#2007-02-26|1199.74
#2007-02-27|1139.80
#2007-02-28|1113.48
#2007-03-01|1109.28
#2007-03-02|1126.49
#2007-03-05|1126.71
#2007-03-06|1135.56
#2007-03-07|1156.48
#2007-03-08|1161.53
#2007-03-09|1173.38
#2007-03-12|1159.71
#2007-03-13|1151.56
#2007-03-14|1118.61
#2007-03-15|1144.53
#2007-03-16|1150.50
#2007-03-19|1160.62
#2007-03-20|1168.30
#2007-03-21|1174.55
#2007-03-22|1202.38
#2007-03-23|1221.77
#2007-03-26|1221.49
#2007-03-27|1232.43
#2007-03-28|1250.44
#2007-03-29|1240.59
#2007-03-30|1236.36
#2007-04-02|1224.55
#2007-04-03|1219.78
#2007-04-04|1227.26
#2007-04-05|1225.06
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1225.15
#2007-04-11|1228.05
#2007-04-12|1228.19
#2007-04-13|1241.57
#2007-04-16|1255.88
#2007-04-17|1253.21
#2007-04-18|1228.00
#2007-04-19|1227.31
#2007-04-20|1237.20
#2007-04-23|1238.72
#2007-04-24|1232.14
#2007-04-25|1241.44
#2007-04-26|1258.40
#2007-04-27|1232.89
#2007-04-30|1221.10
#2007-05-01|1221.38
#2007-05-02|1240.30
#2007-05-03|1273.74
#2007-05-04|1274.95
#2007-05-07|1276.40
#2007-05-08|1242.60
#2007-05-09|1230.33
#2007-05-10|1226.89
#2007-05-11|1239.80
#2007-05-14|1257.49
#2007-05-15|1234.07
#2007-05-16|1225.36
#2007-05-17| .
#2007-05-18|1236.91
#2007-05-21|1255.57
#2007-05-22|1264.12
#2007-05-23|1270.56
#2007-05-24|1252.88
#2007-05-25|1277.38
#2007-05-28|1275.88
#2007-05-29|1276.16
#2007-05-30|1264.82
#2007-05-31|1298.52
#2007-06-01|1270.56
#2007-06-04|1280.13
#2007-06-05|1279.68
#2007-06-06|1252.83
#2007-06-07|1235.07
#2007-06-08|1231.86
#2007-06-11|1240.37
#2007-06-12|1227.86
#2007-06-13|1238.00
#2007-06-14|1260.67
#2007-06-15|1276.99
#2007-06-18|1284.45
#2007-06-19|1291.22
#2007-06-20|1286.40
#2007-06-21|1288.32
#2007-06-22|1288.47
#2007-06-25|1294.48
#2007-06-26|1287.97
#2007-06-27|1264.62
#2007-06-28|1300.49
#2007-06-29|1320.35
#2007-07-02|1339.02
#2007-07-03|1335.39
#2007-07-04|1337.70
#2007-07-05|1311.77
#2007-07-06|1319.08
#2007-07-09|1341.01
#2007-07-10|1330.86
#2007-07-11|1332.57
#2007-07-12|1322.51
#2007-07-13|1324.07
#2007-07-16|1328.05
#2007-07-17|1289.75
#2007-07-18|1279.21
#2007-07-19|1284.79
#2007-07-20|1280.76
#2007-07-23|1293.06
#2007-07-24|1253.15
#2007-07-25|1236.80
#2007-07-26|1225.81
#2007-07-27|1205.78
#2007-07-30|1222.84
#2007-07-31|1242.11
#2007-08-01|1222.99
#2007-08-02|1208.04
#2007-08-03|1180.72
#2007-08-06|1146.96
#2007-08-07|1148.59
#2007-08-08|1180.08
#2007-08-09|1167.61
#2007-08-10|1122.59
#2007-08-13|1148.20
#2007-08-14|1146.83
#2007-08-15|1139.85
#2007-08-16|1075.35
#2007-08-17|1105.94
#2007-08-20|1133.22
#2007-08-21|1130.15
#2007-08-22|1154.84
#2007-08-23|1154.43
#2007-08-24|1143.92
#2007-08-27|1142.46
#2007-08-28|1125.07
#2007-08-29|1147.22
#2007-08-30|1163.48
#2007-08-31|1171.59
#2007-09-03|1156.53
#2007-09-04|1183.79
#2007-09-05|1168.80
#2007-09-06|1177.73
#2007-09-07|1160.37
#2007-09-10|1147.87
#2007-09-11|1159.63
#2007-09-12|1184.20
#2007-09-13|1185.52
#2007-09-14|1211.79
#2007-09-17|1197.79
#2007-09-18|1192.35
#2007-09-19|1246.22
#2007-09-20|1213.04
#2007-09-21|1234.14
#2007-09-24|1238.93
#2007-09-25|1203.29
#2007-09-26|1218.82
#2007-09-27|1237.30
#2007-09-28|1240.00
#2007-10-01|1239.24
#2007-10-02|1219.91
#2007-10-03|1212.48
#2007-10-04|1215.94
#2007-10-05|1238.97
#2007-10-08|1223.46
#2007-10-09|1215.03
#2007-10-10|1201.40
#2007-10-11|1230.53
#2007-10-12|1233.20
#2007-10-15|1248.83
#2007-10-16|1248.46
#2007-10-17|1229.00
#2007-10-18|1211.10
#2007-10-19|1195.41
#2007-10-22|1166.09
#2007-10-23|1199.07
#2007-10-24|1186.40
#2007-10-25|1201.33
#2007-10-26|1229.60
#2007-10-29|1259.46
#2007-10-30|1226.89
#2007-10-31|1238.60
#2007-11-01|1232.24
#2007-11-02|1256.99
#2007-11-05|1265.20
#2007-11-06|1288.53
#2007-11-07|1306.16
#2007-11-08|1298.23
#2007-11-09|1261.25
#2007-11-12|1252.54
#2007-11-13|1225.40
#2007-11-14|1200.36
#2007-11-15|1169.39
#2007-11-16|1149.27
#2007-11-19|1112.87
#2007-11-20|1165.30
#2007-11-21|1143.51
#2007-11-22|1143.61
#2007-11-23|1150.12
#2007-11-26|1164.52
#2007-11-27|1147.36
#2007-11-28|1160.04
#2007-11-29|1146.50
#2007-11-30|1159.81
#2007-12-03|1135.10
#2007-12-04|1118.40
#2007-12-05|1140.59
#2007-12-06|1138.36
#2007-12-07|1128.65
#2007-12-10|1131.63
#2007-12-11|1137.74
#2007-12-12|1152.89
#2007-12-13|1113.83
#2007-12-14|1127.20
#2007-12-17|1103.10
#2007-12-18|1105.20
#2007-12-19|1093.40
#2007-12-20|1095.77
#2007-12-21|1127.72
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1133.37
#2007-12-28|1139.36
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1168.46
#2008-01-03|1167.35
#2008-01-04|1130.28
#2008-01-07|1108.70
#2008-01-08|1109.53
#2008-01-09|1110.07
#2008-01-10|1080.81
#2008-01-11|1073.31
#2008-01-14|1113.39
#2008-01-15|1065.12
#2008-01-16|1018.92
#2008-01-17|1014.69
#2008-01-18|1007.78
#2008-01-21| 964.49
#2008-01-22| 967.66
#2008-01-23| 961.18
#2008-01-24|1064.08
#2008-01-25|1071.81
#2008-01-28|1050.54
#2008-01-29|1093.27
#2008-01-30|1086.76
#2008-01-31|1060.24
#2008-02-01|1075.71
#2008-02-04|1114.05
#2008-02-05|1054.29
#2008-02-06|1061.08
#2008-02-07|1048.06
#2008-02-08|1096.74
#2008-02-11|1089.92
#2008-02-12|1091.56
#2008-02-13|1079.04
#2008-02-14|1100.95
#2008-02-15|1118.16
#2008-02-18|1129.56
#2008-02-19|1140.30
#2008-02-20|1176.97
#2008-02-21|1220.01
#2008-02-22|1238.98
#2008-02-25|1272.93
#2008-02-26|1256.07
#2008-02-27|1267.91
#2008-02-28|1265.54
#2008-02-29|1280.38
#2008-03-03|1257.66
#2008-03-04|1245.03
#2008-03-05|1285.50
#2008-03-06|1305.52
#2008-03-07|1301.90
#2008-03-10|1272.31
#2008-03-11|1293.26
#2008-03-12|1333.75
#2008-03-13|1341.29
#2008-03-14|1375.53
#2008-03-17|1396.54
#2008-03-18|1424.73
#2008-03-19|1468.30
#2008-03-20|1433.25
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1426.11
#2008-03-26|1440.87
#2008-03-27|1482.88
#2008-03-28|1545.45
#2008-03-31|1517.18
#2008-04-01|1560.27
#2008-04-02|1544.21
#2008-04-03|1560.27
#2008-04-04|1538.75
#2008-04-07|1490.52
#2008-04-08|1464.71
#2008-04-09|1492.62
#2008-04-10|1531.48
#2008-04-11|1509.35
#2008-04-14|1522.89
#2008-04-15|1513.17
#2008-04-16|1571.19
#2008-04-17|1565.13
#2008-04-18|1552.48
#2008-04-21|1563.40
#2008-04-22|1552.01
#2008-04-23|1528.57
#2008-04-24|1443.24
#2008-04-25|1448.59
#2008-04-28|1451.88
#2008-04-29|1443.07
#2008-04-30|1494.67
#2008-05-01| .
#2008-05-02|1484.87
#2008-05-05|1504.26
#2008-05-06|1545.22
#2008-05-07|1540.47
#2008-05-08|1506.08
#2008-05-09|1527.06
#2008-05-12|1559.10
#2008-05-13|1552.00
#2008-05-14|1560.33
#2008-05-15|1546.88
#2008-05-16|1561.95
#2008-05-19|1597.64
#2008-05-20|1582.42
#2008-05-21|1631.77
#2008-05-22|1632.04
#2008-05-23|1571.73
#2008-05-26|1593.32
#2008-05-27|1599.58
#2008-05-28|1606.81
#2008-05-29|1657.12
#2008-05-30|1649.10
#2008-06-02|1652.17
#2008-06-03|1672.01
#2008-06-04|1638.43
#2008-06-05|1625.46
#2008-06-06| .
#2008-06-09|1647.00
#2008-06-10|1627.70
#2008-06-11|1608.82
#2008-06-12|1603.81
#2008-06-13|1615.08
#2008-06-16|1658.68
#2008-06-17|1657.34
#2008-06-18|1644.13
#2008-06-19|1627.02
#2008-06-20| .
#2008-06-23|1677.45
#2008-06-24|1679.32
#2008-06-25|1621.25
#2008-06-26|1636.45
#2008-06-27|1664.44
#2008-06-30|1664.25
#2008-07-01|1618.03
#2008-07-02|1573.11
#2008-07-03|1539.99
#2008-07-04|1528.84
#2008-07-07|1505.83
#2008-07-08|1447.41
#2008-07-09|1437.70
#2008-07-10|1391.17
#2008-07-11|1423.22
#2008-07-14|1426.13
#2008-07-15|1382.24
#2008-07-16|1338.76
#2008-07-17|1370.15
#2008-07-18|1383.29
#2008-07-21|1407.61
#2008-07-22|1425.61
#2008-07-23|1416.07
#2008-07-24|1380.76
#2008-07-25|1400.38
#2008-07-28|1429.79
#2008-07-29|1381.78
#2008-07-30|1405.36
#2008-07-31|1407.83
#2008-08-01|1402.99
#2008-08-04|1365.44
#2008-08-05|1297.06
#2008-08-06|1329.82
#2008-08-07|1372.70
#2008-08-08|1369.01
#2008-08-11|1361.82
#2008-08-12|1375.07
#2008-08-13|1321.86
#2008-08-14|1316.20
#2008-08-15|1301.61
#2008-08-18|1311.21
#2008-08-19|1274.76
#2008-08-20|1303.87
#2008-08-21|1331.94
#2008-08-22|1336.01
#2008-08-25|1325.10
#2008-08-26|1326.76
#2008-08-27|1339.50
#2008-08-28|1349.65
#2008-08-29|1358.75
#2008-09-01|1333.06
#2008-09-02|1280.13
#2008-09-03|1258.46
#2008-09-04|1249.11
#2008-09-05|1243.26
#2008-09-08|1260.04
#2008-09-09|1217.28
#2008-09-10|1192.42
#2008-09-11|1201.93
#2008-09-12|1299.54
#2008-09-15|1229.37
#2008-09-16|1154.46
#2008-09-17|1179.91
#2008-09-18|1176.00
#2008-09-19|1252.06
#2008-09-22|1351.04
#2008-09-23|1403.40
#2008-09-24|1374.55
#2008-09-25|1429.29
#2008-09-26|1409.66
#2008-09-29|1376.08
#2008-09-30|1429.09
#2008-10-01|1475.03
#2008-10-02|1448.31
#2008-10-03|1452.10
#2008-10-06|1314.11
#2008-10-07|1263.49
#2008-10-08|1008.48
#2008-10-09|1192.65
#2008-10-10| 997.57
#2008-10-13|1198.16
#2008-10-14|1251.64
#2008-10-15|1180.70
#2008-10-16|1081.90
#2008-10-17|1116.10
#2008-10-20|1155.25
#2008-10-21|1176.14
#2008-10-22|1129.45
#2008-10-23|1109.92
#2008-10-24|1028.56
#2008-10-27| 992.36
#2008-10-28|1027.12
#2008-10-29|1082.19
#2008-10-30|1156.47
#2008-10-31|1179.53
#2008-11-03|1299.00
#2008-11-04|1393.75
#2008-11-05|1365.61
#2008-11-06|1287.59
#2008-11-07|1327.14
#2008-11-10|1366.51
#2008-11-11|1323.46
#2008-11-12|1275.31
#2008-11-13|1261.96
#2008-11-14|1287.96
#2008-11-17|1244.26
#2008-11-18|1223.50
#2008-11-19|1161.36
#2008-11-20|1082.78
#2008-11-21|1074.28
#2008-11-24|1146.78
#2008-11-25|1198.86
#2008-11-26|1202.84
#2008-11-27|1261.63
#2008-11-28|1277.76
#2008-12-01|1267.89
#2008-12-02|1271.18
#2008-12-03|1279.59
#2008-12-04|1162.88
#2008-12-05| 964.15
#2008-12-08| 975.24
#2008-12-09|1011.55
#2008-12-10|1063.01
#2008-12-11|1087.23
#2008-12-12|1065.48
#2008-12-15|1082.85
#2008-12-16|1085.76
#2008-12-17|1113.93
#2008-12-18|1164.20
#2008-12-19|1156.98
#2008-12-22|1144.36
#2008-12-23|1172.08
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1158.14
#2008-12-30|1170.26
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1239.25
#2009-01-05|1300.90
#2009-01-06| .
#2009-01-07|1262.80
#2009-01-08|1286.27
#2009-01-09|1278.18
#2009-01-12|1269.87
#2009-01-13|1240.92
#2009-01-14|1132.77
#2009-01-15|1159.30
#2009-01-16|1191.75
#2009-01-19|1191.75
#2009-01-20|1129.15
#2009-01-21|1132.08
#2009-01-22|1099.65
#2009-01-23|1070.94
#2009-01-26|1112.06
#2009-01-27|1072.79
#2009-01-28|1062.29
#2009-01-29|1009.12
#2009-01-30| 981.54
#2009-02-02| 964.86
#2009-02-03| 996.85
#2009-02-04| 994.61
#2009-02-05| 946.07
#2009-02-06| 986.72
#2009-02-09|1027.07
#2009-02-10| 979.98
#2009-02-11| 984.24
#2009-02-12| 956.18
#2009-02-13|1024.98
#2009-02-16|1024.98
#2009-02-17| 980.34
#2009-02-18| 962.65
#2009-02-19| 968.15
#2009-02-20| 937.00
#2009-02-23| 917.28
#2009-02-24| 888.08
#2009-02-25| 866.53
#2009-02-26| 885.71
#2009-02-27| 860.35
#2009-03-02| 814.70
#2009-03-03| 782.34
#2009-03-04| 820.14
#2009-03-05| 780.65
#2009-03-06| 745.31
#2009-03-09| 741.82
#2009-03-10| 791.32
#2009-03-11| 808.66
#2009-03-12| 795.52
#2009-03-13| 813.73
#2009-03-16| 862.84
#2009-03-17| 841.42
#2009-03-18| 834.67
#2009-03-19| 890.67
#2009-03-20| 901.06
#2009-03-23| 903.45
#2009-03-24| 912.98
#2009-03-25| 936.44
#2009-03-26| 959.52
#2009-03-27| 985.52
#2009-03-30| 950.45
#2009-03-31| 975.32
#2009-04-01| 994.45
#2009-04-02|1071.34
#2009-04-03|1107.66
#2009-04-06|1117.42
#2009-04-07|1114.57
#2009-04-08|1107.00
#2009-04-09|1123.03
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1202.45
#2009-04-15|1185.46
#2009-04-16|1255.83
#2009-04-17|1253.95
#2009-04-20|1185.64
#2009-04-21|1164.93
#2009-04-22|1229.25
#2009-04-23|1279.93
#2009-04-24|1316.44
#2009-04-27|1310.16
#2009-04-28|1313.47
#2009-04-29|1367.07
#2009-04-30|1394.85
#2009-05-01| .
#2009-05-04|1545.71
#2009-05-05|1500.88
#2009-05-06|1500.38
#2009-05-07|1556.31
#2009-05-08|1578.84
#2009-05-11|1599.69
#2009-05-12|1530.69
#2009-05-13|1497.32
#2009-05-14|1512.96
#2009-05-15|1537.37
#2009-05-18|1591.95
#2009-05-19|1622.68
#2009-05-20|1688.31
#2009-05-21| .
#2009-05-22|1700.41
#2009-05-25|1700.41
#2009-05-26|1638.15
#2009-05-27|1636.91
#2009-05-28|1595.19
#2009-05-29|1560.54
#2009-06-01|1590.16
#2009-06-02|1597.11
#2009-06-03|1546.37
#2009-06-04|1559.59
#2009-06-05|1543.00
#2009-06-08|1565.27
#2009-06-09|1626.06
#2009-06-10|1644.53
#2009-06-11|1641.95
#2009-06-12|1606.75
#2009-06-15|1582.51
#2009-06-16|1567.05
#2009-06-17|1502.24
#2009-06-18|1538.54
#2009-06-19| .
#2009-06-22|1450.17
#2009-06-23|1446.16
#2009-06-24|1544.70
#2009-06-25|1530.38
#2009-06-26|1508.91
#2009-06-29|1535.54
#2009-06-30|1540.78
#2009-07-01|1571.64
#2009-07-02|1524.79
#2009-07-03|1524.79
#2009-07-06|1459.17
#2009-07-07|1466.45
#2009-07-08|1450.86
#2009-07-09|1477.55
#2009-07-10|1450.15
#2009-07-13|1464.98
#2009-07-14|1461.08
#2009-07-15|1534.43
#2009-07-16|1513.65
#2009-07-17|1542.81
#2009-07-20|1551.73
#2009-07-21|1564.37
#2009-07-22|1530.68
#2009-07-23|1535.02
#2009-07-24|1571.34
#2009-07-27|1582.12
#2009-07-28|1560.11
#2009-07-29|1480.94
#2009-07-30|1556.04
#2009-07-31|1547.94
#2009-08-03|1564.87
#2009-08-04|1571.71
#2009-08-05|1524.43
#2009-08-06|1571.40
#2009-08-07|1596.55
#2009-08-10|1601.98
#2009-08-11|1583.90
#2009-08-12|1610.70
#2009-08-13|1645.12
#2009-08-14|1632.48
#2009-08-17|1619.71
#2009-08-18|1595.85
#2009-08-19|1586.33
#2009-08-20|1635.27
#2009-08-21|1651.12
#2009-08-24|1664.19
#2009-08-25|1699.00
#2009-08-26|1670.81
#2009-08-27|1616.10
#2009-08-28|1622.32
#2009-08-31|1586.30
#2009-09-01|1599.52
#2009-09-02|1570.63
#2009-09-03|1601.66
#2009-09-04|1621.39
#2009-09-07|1621.39
#2009-09-08|1637.33
#2009-09-09|1651.82
#2009-09-10|1655.56
#2009-09-11|1628.97
#2009-09-14|1619.18
#2009-09-15|1632.08
#2009-09-16|1651.65
#2009-09-17|1634.66
#2009-09-18|1632.11
#2009-09-21|1612.40
#2009-09-22|1628.76
#2009-09-23|1616.79
#2009-09-24|1560.12
#2009-09-25|1570.52
#2009-09-28|1596.95
#2009-09-29|1599.83
#2009-09-30|1594.52
#2009-10-01|1552.59
#2009-10-02|1525.01
#2009-10-05|1510.57
#2009-10-06|1558.31
#2009-10-07|1579.50
#2009-10-08|1586.86
#2009-10-09|1532.66
#2009-10-12|1521.52
#2009-10-13|1516.98
#2009-10-14|1556.57
#2009-10-15|1561.65
#2009-10-16|1596.11
#2009-10-19|1600.14
#2009-10-20|1591.72
#2009-10-21|1592.60
#2009-10-22|1580.87
#2009-10-23|1595.17
#2009-10-26|1565.28
#2009-10-27|1631.86
#2009-10-28|1575.73
#2009-10-29|1621.62
#2009-10-30|1618.70
#2009-11-02|1600.85
#2009-11-03|1575.46
#2009-11-04|1623.39
#2009-11-05|1662.46
#2009-11-06|1659.58
#2009-11-09|1712.19
#2009-11-10|1697.10
#2009-11-11|1708.44
#2009-11-12|1688.47
#2009-11-13|1647.29
#2009-11-16|1671.29
#2009-11-17|1647.81
#2009-11-18|1668.06
#2009-11-19|1622.86
#2009-11-20|1615.44
#2009-11-23|1646.96
#2009-11-24|1614.85
#2009-11-25|1607.65
#2009-11-26|1607.65
#2009-11-27|1570.80
#2009-11-30|1558.44
#2009-12-01|1566.54
#2009-12-02|1594.83
#2009-12-03|1576.60
#2009-12-04|1589.42
#2009-12-07|1575.59
#2009-12-08|1524.12
#2009-12-09|1501.68
#2009-12-10|1461.81
#2009-12-11|1499.44
#2009-12-14|1486.79
#2009-12-15|1491.84
#2009-12-16|1489.86
#2009-12-17|1456.22
#2009-12-18|1444.59
#2009-12-21|1431.68
#2009-12-22|1430.83
#2009-12-23|1427.78
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1435.82
#2009-12-29|1448.30
#2009-12-30|1465.39
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1525.69
#2010-01-05|1514.11
#2010-01-06| .
#2010-01-07|1529.33
#2010-01-08|1522.17
#2010-01-11|1551.64
#2010-01-12|1502.06
#2010-01-13|1530.49
#2010-01-14|1543.53
#2010-01-15|1520.66
#2010-01-18|1520.66
#2010-01-19|1536.98
#2010-01-20|1479.29
#2010-01-21|1460.02
#2010-01-22|1420.93
#2010-01-25|1428.29
#2010-01-26|1386.81
#2010-01-27|1365.60
#2010-01-28|1349.51
#2010-01-29|1371.92
#2010-02-01|1375.18
#2010-02-02|1375.87
#2010-02-03|1373.78
#2010-02-04|1311.27
#2010-02-05|1298.86
#2010-02-08|1272.67
#2010-02-09|1334.80
#2010-02-10|1279.61
#2010-02-11|1303.50
#2010-02-12|1287.85
#2010-02-15|1287.85
#2010-02-16|1298.06
#2010-02-17|1321.03
#2010-02-18|1337.44
#2010-02-19|1326.31
#2010-02-22|1338.84
#2010-02-23|1297.84
#2010-02-24|1309.23
#2010-02-25|1274.75
#2010-02-26|1266.79
#2010-03-01|1269.28
#2010-03-02|1266.02
#2010-03-03|1315.23
#2010-03-04|1307.87
#2010-03-05|1323.66
#2010-03-08|1327.52
#2010-03-09|1324.98
#2010-03-10|1344.36
#2010-03-11|1330.41
#2010-03-12|1322.18
#2010-03-15|1294.17
#2010-03-16|1357.93
#2010-03-17|1364.83
#2010-03-18|1368.46
#2010-03-19|1385.11
#2010-03-22|1378.40
#2010-03-23|1395.52
#2010-03-24|1407.63
#2010-03-25|1442.43
#2010-03-26|1435.25
#2010-03-29|1431.98
#2010-03-30|1414.25
#2010-03-31|1416.30
#2010-04-01|1431.30
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1483.10
#2010-04-07|1532.11
#2010-04-08|1506.06
#2010-04-09|1519.12
#2010-04-12|1532.52
#2010-04-13|1510.06
#2010-04-14|1522.90
#2010-04-15|1528.37
#2010-04-16|1515.23
#2010-04-19|1488.33
#2010-04-20|1525.06
#2010-04-21|1517.56
#2010-04-22|1489.18
#2010-04-23|1522.66
#2010-04-26|1574.54
#2010-04-27|1530.94
#2010-04-28|1485.16
#2010-04-29|1497.07
#2010-04-30|1487.61
#2010-05-03|1491.37
#2010-05-04|1407.99
#2010-05-05|1338.75
#2010-05-06|1300.15
#2010-05-07|1234.12
#2010-05-10|1316.86
#2010-05-11|1277.69
#2010-05-12|1329.44
#2010-05-13| .
#2010-05-14|1299.88
#2010-05-17|1259.16
#2010-05-18|1285.28
#2010-05-19|1236.41
#2010-05-20|1187.26
#2010-05-21|1212.32
#2010-05-24|1205.77
#2010-05-25|1154.90
#2010-05-26|1212.79
#2010-05-27|1225.38
#2010-05-28|1227.85
#2010-05-31|1227.85
#2010-06-01|1196.79
#2010-06-02|1172.07
#2010-06-03|1204.52
#2010-06-04|1174.53
#2010-06-07|1147.57
#2010-06-08|1134.85
#2010-06-09|1152.35
#2010-06-10|1187.92
#2010-06-11|1204.55
#2010-06-14|1236.05
#2010-06-15|1232.54
#2010-06-16|1227.94
#2010-06-17|1209.69
#2010-06-18|1206.18
#2010-06-21|1215.13
#2010-06-22|1203.91
#2010-06-23|1190.40
#2010-06-24|1163.45
#2010-06-25| .
#2010-06-28|1127.92
#2010-06-29|1078.07
#2010-06-30|1084.36
#2010-07-01|1047.86
#2010-07-02|1082.53
#2010-07-05|1082.53
#2010-07-06|1106.69
#2010-07-07|1114.75
#2010-07-08|1138.69
#2010-07-09|1143.44
#2010-07-12|1133.92
#2010-07-13|1150.20
#2010-07-14|1145.32
#2010-07-15|1168.61
#2010-07-16|1176.20
#2010-07-19|1160.64
#2010-07-20|1159.53
#2010-07-21|1161.21
#2010-07-22|1197.56
#2010-07-23|1194.16
#2010-07-26|1192.63
#2010-07-27|1195.70
#2010-07-28|1183.70
#2010-07-29|1177.05
#2010-07-30|1147.94
#2010-08-02|1181.69
#2010-08-03|1178.95
#2010-08-04|1209.85
#2010-08-05|1208.06
#2010-08-06|1216.65
#2010-08-09|1225.78
#2010-08-10|1197.90
#2010-08-11|1157.01
#2010-08-12|1174.89
#2010-08-13|1195.75
#2010-08-16|1189.19
#2010-08-17|1222.73
#2010-08-18|1054.52
#2010-08-19|1045.31
#2010-08-20|1025.36
#2010-08-23|1039.19
#2010-08-24|1015.61
#2010-08-25| 985.09
#2010-08-26|1010.60
#2010-08-27|1001.58
#2010-08-30| 988.08
#2010-08-31| 970.41
#2010-09-01|1002.67
#2010-09-02| 995.06
#2010-09-03| 989.80
#2010-09-06| 989.80
#2010-09-07| 974.02
#2010-09-08| 978.89
#2010-09-09| 965.00
#2010-09-10| 964.92
#2010-09-13| 995.67
#2010-09-14|1012.86
#2010-09-15|1000.78
#2010-09-16| 995.12
#2010-09-17|1020.31
#2010-09-20|1017.96
#2010-09-21|1014.06
#2010-09-22|1018.08
#2010-09-23| 994.07
#2010-09-24|1018.72
#2010-09-27| 999.58
#2010-09-28|1014.14
#2010-09-29|1007.07
#2010-09-30|1024.10
#2010-10-01|1023.85
#2010-10-04|1014.85
#2010-10-05|1035.97
#2010-10-06|1039.78
#2010-10-07|1034.52
#2010-10-08|1031.31
#2010-10-11|1040.63
#2010-10-12|1034.83
#2010-10-13|1057.54
#2010-10-14|1054.17
#2010-10-15|1054.46
#2010-10-18|1058.97
#2010-10-19|1043.16
#2010-10-20|1033.29
#2010-10-21|1048.01
#2010-10-22|1052.90
#2010-10-25|1060.21
#2010-10-26|1007.99
#2010-10-27| 990.23
#2010-10-28| 972.67
#2010-10-29| 981.54
#2010-11-01| 979.45
#2010-11-02| 977.63
#2010-11-03|1004.04
#2010-11-04|1028.36
#2010-11-05|1020.32
#2010-11-08|1008.42
#2010-11-09|1026.71
#2010-11-10|1008.16
#2010-11-11|1002.62
#2010-11-12| 990.00
#2010-11-15|1000.03
#2010-11-16| 989.43
#2010-11-17| 995.90
#2010-11-18|1006.41
#2010-11-19|1010.15
#2010-11-22| 979.34
#2010-11-23| 968.84
#2010-11-24| 966.52
#2010-11-25| 966.52
#2010-11-26| 967.33
#2010-11-29| 940.50
#2010-11-30| 959.13
#2010-12-01| 970.45
#2010-12-02|1001.34
#2010-12-03| 990.94
#2010-12-06| 997.04
#2010-12-07|1013.52
#2010-12-08|1000.17
#2010-12-09| 998.67
#2010-12-10|1032.37
#2010-12-13|1044.20
#2010-12-14|1076.39
#2010-12-15|1077.44
#2010-12-16|1074.75
#2010-12-17|1076.91
#2010-12-20|1061.83
#2010-12-21|1093.48
#2010-12-22|1090.10
#2010-12-23|1088.19
#2010-12-24| .
#2010-12-27|1089.55
#2010-12-28|1081.24
#2010-12-29|1086.87
#2010-12-30|1087.66
#2010-12-31| .
#2011-01-03|1141.27
#2011-01-04|1142.05
#2011-01-05|1117.99
#2011-01-06| .
#2011-01-07|1105.38
#2011-01-10|1108.20
#2011-01-11|1128.28
#2011-01-12|1142.42
#2011-01-13|1142.96
#2011-01-14|1147.47
#2011-01-17|1147.47
#2011-01-18|1169.69
#2011-01-19|1151.61
#2011-01-20|1115.81
#2011-01-21|1166.45
#2011-01-24|1172.13
#2011-01-25|1151.02
#2011-01-26|1159.97
#2011-01-27|1173.48
#2011-01-28|1159.98
#2011-01-31|1175.37
#2011-02-01|1196.92
#2011-02-02|1184.56
#2011-02-03|1172.17
#2011-02-04|1147.20
#2011-02-07|1141.93
#2011-02-08|1127.15
#2011-02-09|1146.32
#2011-02-10|1123.88
#2011-02-11|1116.06
#2011-02-14|1133.89
#2011-02-15|1113.45
#2011-02-16|1123.57
#2011-02-17|1104.69
#2011-02-18|1111.40
#2011-02-21|1111.40
#2011-02-22|1132.03
#2011-02-23|1110.13
#2011-02-24|1133.58
#2011-02-25|1143.89
#2011-02-28|1168.05
#2011-03-01|1164.91
#2011-03-02|1148.30
#2011-03-03|1158.20
#2011-03-04|1163.49
#2011-03-07|1174.83
#2011-03-08|1179.13
#2011-03-09|1194.81
#2011-03-10|1168.31
#2011-03-11|1159.69
#2011-03-14|1193.88
#2011-03-15|1174.41
#2011-03-16|1171.57
#2011-03-17|1210.37
#2011-03-18|1252.01
#2011-03-21|1255.21
#2011-03-22|1239.25
#2011-03-23|1249.01
#2011-03-24|1275.32
#2011-03-25|1300.61
#2011-03-28|1321.80
#2011-03-29|1307.78
#2011-03-30|1327.84
#2011-03-31|1341.73
#2011-04-01|1347.15
#2011-04-04|1357.33
#2011-04-05|1328.17
#2011-04-06|1315.06
#2011-04-07|1282.10
#2011-04-08|1289.60
#2011-04-11|1295.51
#2011-04-12|1258.01
#2011-04-13|1265.55
#2011-04-14|1244.70
#2011-04-15|1230.20
#2011-04-18|1190.34
#2011-04-19|1212.89
#2011-04-20|1230.87
#2011-04-21|1236.79
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1238.99
#2011-04-27|1230.73
#2011-04-28|1232.70
#2011-04-29|1222.73
#2011-05-02|1219.41
#2011-05-03|1202.40
#2011-05-04|1150.04
#2011-05-05|1130.21
#2011-05-06|1126.88
#2011-05-09|1116.30
#2011-05-10|1133.91
#2011-05-11|1126.95
#2011-05-12|1108.54
#2011-05-13|1111.65
#2011-05-16|1104.94
#2011-05-17|1105.34
#2011-05-18|1118.24
#2011-05-19|1145.33
#2011-05-20|1140.50
#2011-05-23|1107.98
#2011-05-24|1098.56
#2011-05-25|1106.54
#2011-05-26|1083.95
#2011-05-27|1094.80
#2011-05-30|1094.80
#2011-05-31|1130.85
#2011-06-01|1118.26
#2011-06-02| .
#2011-06-03|1102.50
#2011-06-06| .
#2011-06-07|1092.91
#2011-06-08|1061.19
#2011-06-09|1063.01
#2011-06-10|1049.78
#2011-06-13|1046.76
#2011-06-14|1064.56
#2011-06-15|1039.46
#2011-06-16| 991.45
#2011-06-17|1003.66
#2011-06-20| 968.78
#2011-06-21| 983.87
#2011-06-22| 961.02
#2011-06-23| 925.66
#2011-06-24| .
#2011-06-27| 923.64
#2011-06-28| 938.25
#2011-06-29| 978.75
#2011-06-30|1000.00
#2011-07-01|1025.82
#2011-07-04|1039.76
#2011-07-05|1044.17
#2011-07-06|1032.28
#2011-07-07|1050.76
#2011-07-08|1042.35
#2011-07-11|1015.65
#2011-07-12|1007.95
#2011-07-13|1024.79
#2011-07-14|1003.71
#2011-07-15|1004.89
#2011-07-18| 982.34
#2011-07-19| 996.98
#2011-07-20|1010.17
#2011-07-21|1028.61
#2011-07-22|1033.41
#2011-07-25|1034.29
#2011-07-26|1016.11
#2011-07-27| 991.94
#2011-07-28| 957.43
#2011-07-29| 954.02
#2011-08-01| 933.69
#2011-08-02| 905.00
#2011-08-03| 873.84
#2011-08-04| 817.49
#2011-08-05| 810.87
#2011-08-08| 748.49
#2011-08-09| 784.66
#2011-08-10| 753.21
#2011-08-11| 769.50
#2011-08-12| 793.25
#2011-08-15| 802.69
#2011-08-16| 828.03
#2011-08-17| 884.06
#2011-08-18| 820.44
#2011-08-19| 826.08
#2011-08-22| 824.38
#2011-08-23| 806.30
#2011-08-24| 828.30
#2011-08-25| 814.89
#2011-08-26| 827.31
#2011-08-29| 850.73
#2011-08-30| 851.56
#2011-08-31| 882.31
#2011-09-01| 881.94
#2011-09-02| 852.10
#2011-09-05| 797.62
#2011-09-06| 804.45
#2011-09-07| 845.35
#2011-09-08| 867.29
#2011-09-09| 837.11
#2011-09-12| 798.82
#2011-09-13| 794.16
#2011-09-14| 805.85
#2011-09-15| 848.23
#2011-09-16| 853.41
#2011-09-19| 815.52
#2011-09-20| 824.79
#2011-09-21| 801.91
#2011-09-22| 740.23
#2011-09-23| 732.29
#2011-09-26| 731.00
#2011-09-27| 782.27
#2011-09-28| 771.88
#2011-09-29| 784.20
#2011-09-30| 851.81
#2011-10-03| 859.47
#2011-10-04| 841.54
#2011-10-05| 873.40
#2011-10-06| 891.02
#2011-10-07| 888.77
#2011-10-10| 929.11
#2011-10-11| 940.54
#2011-10-12| 971.54
#2011-10-13| 939.70
#2011-10-14| 959.22
#2011-10-17| 943.50
#2011-10-18| 962.70
#2011-10-19| 982.13
#2011-10-20| 967.42
#2011-10-21|1024.05
#2011-10-24|1058.61
#2011-10-25|1096.95
#2011-10-26|1096.77
#2011-10-27|1134.59
#2011-10-28|1128.04
#2011-10-31|1042.11
#2011-11-01| 993.74
#2011-11-02|1030.05
#2011-11-03|1061.96
#2011-11-04|1069.92
#2011-11-07|1076.72
#2011-11-08|1088.84
#2011-11-09|1067.30
#2011-11-10|1030.82
#2011-11-11|1090.05
#2011-11-14|1063.54
#2011-11-15|1074.32
#2011-11-16|1077.94
#2011-11-17|1051.74
#2011-11-18|1028.84
#2011-11-21| 985.09
#2011-11-22| 978.43
#2011-11-23| 981.59
#2011-11-24| 973.07
#2011-11-25| 991.09
#2011-11-28|1034.45
#2011-11-29|1039.62
#2011-11-30|1062.67
#2011-12-01|1044.85
#2011-12-02|1056.05
#2011-12-05|1063.82
#2011-12-06|1064.69
#2011-12-07|1058.06
#2011-12-08|1020.08
#2011-12-09|1011.33
#2011-12-12| 970.25
#2011-12-13| 987.85
#2011-12-14| 955.78
#2011-12-15| 958.44
#2011-12-16| 952.01
#2011-12-19| 931.87
#2011-12-20| 966.73
#2011-12-21| 966.46
#2011-12-22| 978.73
#2011-12-23| 982.68
#2011-12-26| .
#2011-12-27| 978.72
#2011-12-28| 971.22
#2011-12-29| 982.71
#2011-12-30|1007.15
#2012-01-02|1030.17
#2012-01-03|1061.89
#2012-01-04|1037.13
#2012-01-05|1039.07
#2012-01-06|1044.10
#2012-01-09|1062.85
#2012-01-10|1087.23
#2012-01-11|1071.52
#2012-01-12|1063.23
#2012-01-13|1039.01
#2012-01-16| 972.54
#2012-01-17| 990.64
#2012-01-18| 993.20
#2012-01-19|1000.18
#2012-01-20| 981.31
#2012-01-23|1006.92
#2012-01-24| 987.84
#2012-01-25| 979.53
#2012-01-26| 990.18
#2012-01-27| 980.36
#2012-01-30| 960.41
#2012-01-31| 968.13
#2012-02-01|1008.39
#2012-02-02|1011.72
#2012-02-03|1060.61
#2012-02-06|1043.53
#2012-02-07|1032.55
#2012-02-08|1028.36
#2012-02-09|1022.38
#2012-02-10|1009.79
#2012-02-13|1014.68
#2012-02-14| 987.22
#2012-02-15|1000.22
#2012-02-16|1008.33
#2012-02-17|1017.15
#2012-02-20|1036.88
#2012-02-21|1016.95
#2012-02-22| 999.32
#2012-02-23|1001.13
#2012-02-24|1007.15
#2012-02-27|1002.19
#2012-02-28|1006.08
#2012-02-29| 994.73
#2012-03-01| 990.42
#2012-03-02| 990.02
#2012-03-05| 977.04
#2012-03-06| 928.53
#2012-03-07| 945.43
#2012-03-08| 975.28
#2012-03-09| 968.64
#2012-03-12| 965.45
#2012-03-13| 968.71
#2012-03-14| 970.04
#2012-03-15| 970.18
#2012-03-16| 983.31
#2012-03-19| 992.06
#2012-03-20| 954.86
#2012-03-21| 955.68
#2012-03-22| 925.16
#2012-03-23| 937.10
#2012-03-26| 981.73
#2012-03-27| 953.70
#2012-03-28| 946.29
#2012-03-29| 938.33
#2012-03-30| 940.65
#2012-04-02| 951.51
#2012-04-03| 937.76
#2012-04-04| 900.92
#2012-04-05| 894.41
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 841.38
#2012-04-11| 860.53
#2012-04-12| 865.85
#2012-04-13| 862.93
#2012-04-16| 886.86
#2012-04-17| 900.26
#2012-04-18| 902.68
#2012-04-19| 886.68
#2012-04-20| 895.17
#2012-04-23| 850.50
#2012-04-24| 865.37
#2012-04-25| 869.42
#2012-04-26| 882.06
#2012-04-27| 884.00
#2012-04-30| 872.43
#2012-05-01| 875.64
#2012-05-02| 891.58
#2012-05-03| 918.47
#2012-05-04| 883.00
#2012-05-07| 887.82
#2012-05-08| 864.68
#2012-05-09| 856.65
#2012-05-10| 874.09
#2012-05-11| 871.69
#2012-05-14| 833.97
#2012-05-15| 808.81
#2012-05-16| 805.36
#2012-05-17| .
#2012-05-18| 774.84
#2012-05-21| 790.06
#2012-05-22| 815.56
#2012-05-23| 794.12
#2012-05-24| 805.45
#2012-05-25| 806.23
#2012-05-28| 807.85
#2012-05-29| 816.55
#2012-05-30| 804.32
#2012-05-31| 782.65
#2012-06-01| 748.69
#2012-06-04| 742.35
#2012-06-05| 747.91
#2012-06-06| 750.03
#2012-06-07| 782.96
#2012-06-08| 777.65
#2012-06-11| 778.21
#2012-06-12| 776.96
#2012-06-13| 773.01
#2012-06-14| 773.27
#2012-06-15| 790.26
#2012-06-18| 793.72
#2012-06-19| 811.36
#2012-06-20| 832.15
#2012-06-21| 814.75
#2012-06-22| 812.73
#2012-06-25| 792.26
#2012-06-26| 777.40
#2012-06-27| 784.58
#2012-06-28| 780.78
#2012-06-29| 815.72
#2012-07-02| 828.00
#2012-07-03| 856.30
#2012-07-04| 861.68
#2012-07-05| 867.73
#2012-07-06| 848.65
#2012-07-09| 844.81
#2012-07-10| 857.40
#2012-07-11| 836.64
#2012-07-12| 820.66
#2012-07-13| 836.11
#2012-07-16| 830.02
#2012-07-17| 834.16
#2012-07-18| 838.85
#2012-07-19| 841.80
#2012-07-20| 842.59
#2012-07-23| 818.80
#2012-07-24| 825.58
#2012-07-25| 824.04
#2012-07-26| 839.98
#2012-07-27| 843.37
#2012-07-30| 869.43
#2012-07-31| 881.04
#2012-08-01| 874.72
#2012-08-02| 858.18
#2012-08-03| 872.29
#2012-08-06| 874.51
#2012-08-07| 884.89
#2012-08-08| 880.02
#2012-08-09| 891.83
#2012-08-10| 893.03
#2012-08-13| 883.02
#2012-08-14| 885.51
#2012-08-15| 895.21
#2012-08-16| 888.17
#2012-08-17| 910.08
#2012-08-20| 903.09
#2012-08-21| 906.77
#2012-08-22| 882.35
#2012-08-23| 889.63
#2012-08-24| 888.21
#2012-08-27| 914.68
#2012-08-28| 910.36
#2012-08-29| 901.49
#2012-08-30| 896.28
#2012-08-31| 915.24
#2012-09-03| 934.55
#2012-09-04| 934.25
#2012-09-05| 928.08
#2012-09-06| 938.07
#2012-09-07| 960.98
#2012-09-10| 963.16
#2012-09-11| 959.17
#2012-09-12| 965.13
#2012-09-13| 938.52
#2012-09-14| 964.59
#2012-09-17| 959.82
#2012-09-18| 959.62
#2012-09-19| 963.67
#2012-09-20| 956.95
#2012-09-21| 964.75
#2012-09-24| 978.67
#2012-09-25| 988.07
#2012-09-26| 962.93
#2012-09-27| 979.44
#2012-09-28| 967.49
#2012-10-01| 980.56
#2012-10-02| 975.40
#2012-10-03| 960.16
#2012-10-04| 953.73
#2012-10-05| 965.69
#2012-10-08| 955.68
#2012-10-09| 955.18
#2012-10-10| 946.72
#2012-10-11| 942.60
#2012-10-12| 934.09
#2012-10-15| 941.21
#2012-10-16| 939.64
#2012-10-17| 939.48
#2012-10-18| 949.06
#2012-10-19| 921.37
#2012-10-22| 921.96
#2012-10-23| 899.51
#2012-10-24| 907.89
#2012-10-25| 901.38
#2012-10-26| 893.52
#2012-10-29| 899.95
#2012-10-30| 914.01
#2012-10-31| 918.11
#2012-11-01| 931.99
#2012-11-02| 936.57
#2012-11-05| 928.08
#2012-11-06| 920.99
#2012-11-07| 891.27
#2012-11-08| 892.46
#2012-11-09| 884.10
#2012-11-12| 877.85
#2012-11-13| 867.30
#2012-11-14| 871.58
#2012-11-15| 859.18
#2012-11-16| 847.40
#2012-11-19| 870.59
#2012-11-20| 871.73
#2012-11-21| 881.15
#2012-11-22| 897.94
#2012-11-23| 901.00
#2012-11-26| 905.52
#2012-11-27| 896.26
#2012-11-28| 891.97
#2012-11-29| 901.59
#2012-11-30| 897.97
#2012-12-03| 899.72
#2012-12-04| 902.20
#2012-12-05| 893.42
#2012-12-06| 891.57
#2012-12-07| 891.51
#2012-12-10| 878.88
#2012-12-11| 894.70
#2012-12-12| 885.13
#2012-12-13| 879.71
#2012-12-14| 877.95
#2012-12-17| 875.43
#2012-12-18| 895.79
#2012-12-19| 906.13
#2012-12-20| 900.95
#2012-12-21| 894.34
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 898.35
#2012-12-28| 887.90
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 926.04
#2013-01-03| 937.16
#2013-01-04| 935.16
#2013-01-07| 935.10
#2013-01-08| 931.78
#2013-01-09| 947.19
#2013-01-10| 960.69
#2013-01-11| 956.28
#2013-01-14| 942.78
#2013-01-15| 940.82
#2013-01-16| 958.33
#2013-01-17| 963.14
#2013-01-18| 971.32
#2013-01-21| 973.89
#2013-01-22| 979.37
#2013-01-23| 986.53
#2013-01-24| 981.99
#2013-01-25| 990.55
#2013-01-28| 983.41
#2013-01-29| 986.44
#2013-01-30| 996.01
#2013-01-31| 977.68
#2013-02-01| 997.84
#2013-02-04| 993.13
#2013-02-05| 976.04
#2013-02-06| 979.82
#2013-02-07| 982.37
#2013-02-08| 987.36
#2013-02-11| 930.61
#2013-02-12| 956.89
#2013-02-13| 962.90
#2013-02-14| 952.03
#2013-02-15| 951.56
#2013-02-18| 936.98
#2013-02-19| 947.87
#2013-02-20| 959.55
#2013-02-21| 944.67
#2013-02-22| 973.61
#2013-02-25| 966.80
#2013-02-26| 946.41
#2013-02-27| 950.73
#2013-02-28| 953.22
#2013-03-01| 951.10
#2013-03-04| 946.95
#2013-03-05| 959.67
#2013-03-06| 955.23
#2013-03-07| 951.42
#2013-03-08| 953.62
#2013-03-11| 953.35
#2013-03-12| 958.10
#2013-03-13| 955.42
#2013-03-14| 956.78
#2013-03-15| 947.59
#2013-03-18| 940.50
#2013-03-19| 929.81
#2013-03-20| 931.40
#2013-03-21| 930.90
#2013-03-22| 925.91
#2013-03-25| 919.42
#2013-03-26| 928.34
#2013-03-27| 935.12
#2013-03-28| 934.76
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 945.21
#2013-04-03| 957.41
#2013-04-04| 934.77
#2013-04-05| 921.60
#2013-04-08| 947.01
#2013-04-09| 965.10
#2013-04-10| 979.94
#2013-04-11| 992.91
#2013-04-12| 978.62
#2013-04-15| 960.24
#2013-04-16| 951.61
#2013-04-17| 924.56
#2013-04-18| 922.53
#2013-04-19| 939.20
#2013-04-22| 940.41
#2013-04-23| 947.69
#2013-04-24| 960.30
#2013-04-25| 983.34
#2013-04-26| 978.77
#2013-04-29| 987.13
#2013-04-30| 991.28
#2013-05-01| .
#2013-05-02| 982.10
#2013-05-03| 996.45
#2013-05-06| 995.31
#2013-05-07| 975.97
#2013-05-08| 991.39
#2013-05-09| .
#2013-05-10| 990.31
#2013-05-13| 996.27
#2013-05-14|1003.62
#2013-05-15|1010.19
#2013-05-16|1013.58
#2013-05-17|1007.37
#2013-05-20|1010.89
#2013-05-21|1013.20
#2013-05-22|1021.72
#2013-05-23| 992.89
#2013-05-24|1000.92
#2013-05-27|1007.24
#2013-05-28|1020.84
#2013-05-29|1012.21
#2013-05-30|1010.43
#2013-05-31| 996.33
#2013-06-03| 979.06
#2013-06-04| 977.85
#2013-06-05| 959.51
#2013-06-06| 944.39
#2013-06-07| 947.44
#2013-06-10| 944.80
#2013-06-11| 929.51
#2013-06-12| 929.98
#2013-06-13| 930.81
#2013-06-14| 942.42
#2013-06-17| 950.49
#2013-06-18| 948.64
#2013-06-19| 956.08
#2013-06-20| 916.16
#2013-06-21| 912.97
#2013-06-24| 893.32
#2013-06-25| 907.71
#2013-06-26| 921.22
#2013-06-27| 941.78
#2013-06-28| 935.70
#2013-07-01| 946.35
#2013-07-02| 950.38
#2013-07-03| 943.23
#2013-07-04| 958.41
#2013-07-05| 954.38
#2013-07-08| 968.98
#2013-07-09| 979.14
#2013-07-10| 984.78
#2013-07-11|1001.81
#2013-07-12|1000.16
#2013-07-15|1001.75
#2013-07-16|1003.44
#2013-07-17|1011.95
#2013-07-18|1013.70
#2013-07-19|1025.84
#2013-07-22|1036.37
#2013-07-23|1041.04
#2013-07-24|1056.46
#2013-07-25|1053.87
#2013-07-26|1047.27
#2013-07-29|1045.05
#2013-07-30|1037.02
#2013-07-31|1047.58
#2013-08-01|1116.12
#2013-08-02|1112.85
#2013-08-05|1122.21
#2013-08-06|1104.64
#2013-08-07|1092.73
#2013-08-08|1106.71
#2013-08-09|1105.57
#2013-08-12|1105.54
#2013-08-13|1104.15
#2013-08-14|1114.42
#2013-08-15|1100.45
#2013-08-16|1102.34
#2013-08-19|1068.06
#2013-08-20|1067.32
#2013-08-21|1062.73
#2013-08-22|1083.68
#2013-08-23|1100.76
#2013-08-26|1096.94
#2013-08-27|1081.71
#2013-08-28|1096.97
#2013-08-29|1114.65
#2013-08-30|1095.04
#2013-09-02|1111.13
#2013-09-03|1125.79
#2013-09-04|1143.05
#2013-09-05|1145.81
#2013-09-06|1165.25
#2013-09-09|1165.40
#2013-09-10|1226.98
#2013-09-11|1205.35
#2013-09-12|1202.59
#2013-09-13|1208.62
#2013-09-16|1219.84
#2013-09-17|1211.67
#2013-09-18|1213.65
#2013-09-19|1237.47
#2013-09-20|1232.72
#2013-09-23|1203.80
#2013-09-24|1218.36
#2013-09-25|1194.97
#2013-09-26|1222.19
#2013-09-27|1235.47
#2013-09-30|1218.44
#2013-10-01|1242.89
#2013-10-02|1243.13
#2013-10-03|1241.17
#2013-10-04|1239.63
#2013-10-07|1236.93
#2013-10-08|1243.98
#2013-10-09|1228.37
#2013-10-10|1246.91
#2013-10-11|1224.62
#2013-10-14|1219.37
#2013-10-15|1235.35
#2013-10-16|1244.57
#2013-10-17|1238.86
#2013-10-18|1231.60
#2013-10-21|1241.84
#2013-10-22|1236.97
#2013-10-23|1226.30
#2013-10-24|1209.82
#2013-10-25|1222.47
#2013-10-28|1198.18
#2013-10-29|1202.54
#2013-10-30|1193.05
#2013-10-31|1194.99
#2013-11-01|1201.97
#2013-11-04|1209.74
#2013-11-05|1207.05
#2013-11-06|1274.74
#2013-11-07|1259.55
#2013-11-08|1252.46
#2013-11-11|1250.65
#2013-11-12|1224.48
#2013-11-13|1219.39
#2013-11-14|1225.51
#2013-11-15|1234.09
#2013-11-18|1211.34
#2013-11-19|1206.73
#2013-11-20|1202.93
#2013-11-21|1203.43
#2013-11-22|1211.23
#2013-11-25|1210.51
#2013-11-26|1203.45
#2013-11-27|1208.55
#2013-11-28|1217.81
#2013-11-29|1208.17
#2013-12-02|1197.33
#2013-12-03|1170.03
#2013-12-04|1150.29
#2013-12-05|1148.56
#2013-12-06|1161.25
#2013-12-09|1154.04
#2013-12-10|1151.18
#2013-12-11|1162.98
#2013-12-12|1131.58
#2013-12-13|1137.20
#2013-12-16|1150.51
#2013-12-17|1138.54
#2013-12-18|1162.93
#2013-12-19|1182.93
#2013-12-20|1158.56
#2013-12-23|1169.45
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1188.34
#2013-12-30|1193.43
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1230.34
#2014-01-03|1246.71
#2014-01-06|1268.62
#2014-01-07|1287.87
#2014-01-08|1275.59
#2014-01-09|1269.72
#2014-01-10|1275.64
#2014-01-13|1276.87
#2014-01-14|1254.68
#2014-01-15|1265.54
#2014-01-16|1274.84
#2014-01-17|1269.20
#2014-01-20|1260.02
#2014-01-21|1263.36
#2014-01-22|1267.97
#2014-01-23|1247.36
#2014-01-24|1204.11
#2014-01-27|1163.83
#2014-01-28|1196.20
#2014-01-29|1178.18
#2014-01-30|1209.60
#2014-01-31|1186.78
#2014-02-03|1181.11
#2014-02-04|1184.65
#2014-02-05|1220.55
#2014-02-06|1261.99
#2014-02-07|1277.19
#2014-02-10|1287.47
#2014-02-11|1315.56
#2014-02-12|1306.73
#2014-02-13|1308.46
#2014-02-14|1314.78
#2014-02-17|1303.33
#2014-02-18|1310.89
#2014-02-19|1307.09
#2014-02-20|1301.72
#2014-02-21|1305.01
#2014-02-24|1316.55
#2014-02-25|1314.97
#2014-02-26|1310.00
#2014-02-27|1304.53
#2014-02-28|1324.20
#2014-03-03|1277.77
#2014-03-04|1312.17
#2014-03-05|1317.39
#2014-03-06|1342.86
#2014-03-07|1337.60
#2014-03-10|1337.09
#2014-03-11|1337.46
#2014-03-12|1320.79
#2014-03-13|1298.27
#2014-03-14|1271.41
#2014-03-17|1306.07
#2014-03-18|1309.76
#2014-03-19|1308.56
#2014-03-20|1308.62
#2014-03-21|1308.89
#2014-03-24|1287.98
#2014-03-25|1298.47
#2014-03-26|1313.68
#2014-03-27|1333.89
#2014-03-28|1346.40
#2014-03-31|1365.74
#2014-04-01|1401.61
#2014-04-02|1426.41
#2014-04-03|1425.73
#2014-04-04|1445.26
#2014-04-07|1424.74
#2014-04-08|1408.87
#2014-04-09|1428.67
#2014-04-10|1414.76
#2014-04-11|1399.77
#2014-04-14|1376.36
#2014-04-15|1365.34
#2014-04-16|1390.70
#2014-04-17|1380.19
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1439.47
#2014-04-23|1426.41
#2014-04-24|1427.62
#2014-04-25|1402.40
#2014-04-28|1413.04
#2014-04-29|1428.79
#2014-04-30|1448.83
#2014-05-01|1451.51
#2014-05-02|1458.38
#2014-05-05|1472.26
#2014-05-06|1479.36
#2014-05-07|1429.86
#2014-05-08|1451.42
#2014-05-09|1494.81
#2014-05-12|1527.31
#2014-05-13|1509.77
#2014-05-14|1512.75
#2014-05-15|1506.74
#2014-05-16|1491.12
#2014-05-19|1488.93
#2014-05-20|1508.55
#2014-05-21|1528.77
#2014-05-22|1540.58
#2014-05-23|1530.09
#2014-05-26|1548.17
#2014-05-27|1558.53
#2014-05-28|1568.57
#2014-05-29| .
#2014-05-30|1565.10
#2014-06-02|1558.79
#2014-06-03|1544.97
#2014-06-04|1566.14
#2014-06-05|1562.76
#2014-06-06|1586.43
#2014-06-09|1588.78
#2014-06-10|1570.20
#2014-06-11|1549.77
#2014-06-12|1538.41
#2014-06-13|1555.67
#2014-06-16|1519.64
#2014-06-17|1496.21
#2014-06-18|1527.67
#2014-06-19|1522.76
#2014-06-20|1529.68
#2014-06-23|1532.87
#2014-06-24|1509.95
#2014-06-25|1485.43
#2014-06-26|1505.65
#2014-06-27|1503.69
#2014-06-30|1511.51
#2014-07-01|1508.32
#2014-07-02|1509.22
#2014-07-03|1513.69
#2014-07-04|1496.95
#2014-07-07|1486.18
#2014-07-08|1437.69
#2014-07-09|1439.16
#2014-07-10|1406.00
#2014-07-11|1427.66
#2014-07-14|1436.49
#2014-07-15|1409.94
#2014-07-16|1441.44
#2014-07-17|1423.88
#2014-07-18|1411.08
#2014-07-21|1407.87
#2014-07-22|1426.82
#2014-07-23|1428.43
#2014-07-24|1427.72
#2014-07-25|1435.88
#2014-07-28|1430.69
#2014-07-29|1431.42
#2014-07-30|1425.10
#2014-07-31|1404.18
#2014-08-01|1382.32
#2014-08-04|1391.47
#2014-08-05|1398.26
#2014-08-06|1367.11
#2014-08-07|1389.30
#2014-08-08|1366.37
#2014-08-11|1422.13
#2014-08-12|1434.02
#2014-08-13|1439.49
#2014-08-14|1445.52
#2014-08-15|1438.98
#2014-08-18|1463.95
#2014-08-19|1487.71
#2014-08-20|1477.09
#2014-08-21|1439.07
#2014-08-22|1441.51
#2014-08-25|1446.08
#2014-08-26|1417.81
#2014-08-27|1430.43
#2014-08-28|1415.63
#2014-08-29|1414.66
#2014-09-01|1411.19
#2014-09-02|1401.03
#2014-09-03|1429.70
#2014-09-04|1431.80
#2014-09-05|1416.82
#2014-09-08|1424.62
#2014-09-09|1393.53
#2014-09-10|1414.77
#2014-09-11|1392.70
#2014-09-12|1394.02
#2014-09-15|1362.27
#2014-09-16|1346.45
#2014-09-17|1354.98
#2014-09-18|1386.63
#2014-09-19|1387.56
#2014-09-22|1393.68
#2014-09-23|1392.77
#2014-09-24|1384.63
#2014-09-25|1368.36
#2014-09-26|1387.32
#2014-09-29|1372.43
#2014-09-30|1381.42
#2014-10-01|1359.53
#2014-10-02|1300.97
#2014-10-03|1319.53
#2014-10-06|1321.43
#2014-10-07|1285.30
#2014-10-08|1228.81
#2014-10-09|1222.75
#2014-10-10|1183.66
#2014-10-13|1174.15
#2014-10-14|1183.45
#2014-10-15|1142.61
#2014-10-16|1131.74
#2014-10-17|1173.60
#2014-10-20|1168.23
#2014-10-21|1209.48
#2014-10-22|1230.39
#2014-10-23|1233.90
#2014-10-24|1202.73
#2014-10-27|1193.03
#2014-10-28|1199.91
#2014-10-29|1207.95
#2014-10-30|1214.57
#2014-10-31|1241.32
#2014-11-03|1256.14
#2014-11-04|1231.84
#2014-11-05|1267.12
#2014-11-06|1293.42
#2014-11-07|1381.53
#2014-11-10|1357.53
#2014-11-11|1364.75
#2014-11-12|1348.37
#2014-11-13|1344.94
#2014-11-14|1367.99
#2014-11-17|1365.75
#2014-11-18|1385.24
#2014-11-19|1381.68
#2014-11-20| .
#2014-11-21|1398.86
#2014-11-24|1409.40
#2014-11-25|1410.43
#2014-11-26|1414.88
#2014-11-27|1370.86
#2014-11-28|1319.29
#2014-12-01|1313.77
#2014-12-02|1346.31
#2014-12-03|1361.25
#2014-12-04|1352.97
#2014-12-05| .
#2014-12-08|1348.04
#2014-12-09|1319.20
#2014-12-10|1320.35
#2014-12-11|1295.99
#2014-12-12|1261.54
#2014-12-15|1255.65
#2014-12-16|1247.48
#2014-12-17|1277.94
#2014-12-18|1331.86
#2014-12-19|1350.44
#2014-12-22|1357.92
#2014-12-23|1365.36
#2014-12-24|1363.59
#2014-12-25|1363.59
#2014-12-26|1362.58
#2014-12-29|1358.83
#2014-12-30|1353.80
#2014-12-31|1352.00
#2015-01-01|1352.00
#2015-01-02|1385.28
#2015-01-05|1365.08
#2015-01-06|1393.00
#2015-01-07|1368.08
#2015-01-08|1382.89
#2015-01-09|1359.44
#2015-01-12|1360.68
#2015-01-13|1363.84
#2015-01-14|1343.36
#2015-01-15|1362.69
#2015-01-16|1385.49
#2015-01-19|1410.86
#2015-01-20|1400.23
#2015-01-21|1413.85
#2015-01-22|1426.03
#2015-01-23|1464.52
#2015-01-26|1513.80
#2015-01-27|1489.96
#2015-01-28|1493.25
#2015-01-29|1495.86
#2015-01-30|1513.25
#2015-02-02|1521.54
#2015-02-03|1576.16
#2015-02-04|1549.78
#2015-02-05|1575.15
#2015-02-06|1570.54
#2015-02-09|1581.43
#2015-02-10|1566.69
#2015-02-11|1498.15
#2015-02-12|1508.55
#2015-02-13|1509.82
#2015-02-16|1525.80
#2015-02-17|1525.66
#2015-02-18|1572.62
#2015-02-19|1554.38
#2015-02-20|1553.82
#2015-02-23|1561.50
#2015-02-24|1585.60
#2015-02-25|1581.82
#2015-02-26|1580.65
#2015-02-27|1589.49
#2015-03-02|1582.85
#2015-03-03|1555.85
#2015-03-04|1570.74
#2015-03-05|1591.33
#2015-03-06|1590.97
#2015-03-09|1581.80
#2015-03-10|1564.68
#2015-03-11|1583.51
#2015-03-12|1585.05
#2015-03-13|1579.75
#2015-03-16|1604.45
#2015-03-17|1599.85
#2015-03-18|1605.84
#2015-03-19|1619.74
#2015-03-20|1632.01
#2015-03-23|1639.76
#2015-03-24|1635.78
#2015-03-25|1642.88
#2015-03-26|1606.73
#2015-03-27|1604.25
#2015-03-30|1632.99
#2015-03-31|1616.86
#2015-04-01|1648.18
#2015-04-02|1638.91
#2015-04-03|1638.79
#2015-04-06|1639.73
#2015-04-07|1699.03
#2015-04-08|1711.47
#2015-04-09|1742.37
#2015-04-10|1757.40
#2015-04-13|1787.34
#2015-04-14|1781.39
#2015-04-15|1795.82
#2015-04-16|1779.90
#2015-04-17|1746.44
#2015-04-20|1775.00
#2015-04-21|1815.32
#2015-04-22|1781.43
#2015-04-23|1769.67
#2015-04-24|1784.16
#2015-04-27|1793.50
#2015-04-28|1772.54
#2015-04-29|1730.11
#2015-04-30|1730.24
#2015-05-01|1728.27
#2015-05-04|1767.09
#2015-05-05|1747.56
#2015-05-06|1764.99
#2015-05-07|1769.48
#2015-05-08|1790.12
#2015-05-11|1791.30
#2015-05-12|1772.41
#2015-05-13|1774.90
#2015-05-14|1772.10
#2015-05-15|1756.73
#2015-05-18|1766.86
#2015-05-19|1775.79
#2015-05-20|1792.68
#2015-05-21|1818.00
#2015-05-22|1818.32
#2015-05-25|1815.56
#2015-05-26|1816.68
#2015-05-27|1827.69
#2015-05-28|1829.03
#2015-05-29|1810.95
#2015-06-01|1780.83
#2015-06-02|1781.43
#2015-06-03|1794.95
#2015-06-04|1775.49
#2015-06-05|1770.71
#2015-06-08|1736.92
#2015-06-09|1721.73
#2015-06-10|1764.18
#2015-06-11|1757.55
#2015-06-12|1741.07
#2015-06-15|1702.73
#2015-06-16|1724.85
#2015-06-17|1723.72
#2015-06-18|1730.55
#2015-06-19|1732.50
#2015-06-22|1774.15
#2015-06-23|1791.04
#2015-06-24|1788.84
#2015-06-25|1794.63
#2015-06-26|1815.09
#2015-06-29|1788.71
#2015-06-30|1787.94
#2015-07-01|1821.62
#2015-07-02|1799.18
#2015-07-03|1780.17
#2015-07-06|1755.28
#2015-07-07|1726.98
#2015-07-08|1730.68
#2015-07-09|1783.59
#2015-07-10|1839.90
#2015-07-13|1870.22
#2015-07-14|1887.33
#2015-07-15|1885.56
#2015-07-16|1906.55
#2015-07-17|1897.18
#2015-07-20|1913.46
#2015-07-21|1909.61
#2015-07-22|1928.26
#2015-07-23|1922.71
#2015-07-24|1922.41
#2015-07-27|1862.69
#2015-07-28|1875.51
#2015-07-29|1907.13
#2015-07-30|1873.24
#2015-07-31|1865.48
#2015-08-03|1897.63
#2015-08-04|1912.32
#2015-08-05|1849.45
#2015-08-06|1850.38
#2015-08-07|1831.11
#2015-08-10|1860.90
#2015-08-11|1826.81
#2015-08-12|1790.64
#2015-08-13|1832.89
#2015-08-14|1835.44
#2015-08-17|1845.32
#2015-08-18|1850.72
#2015-08-19|1841.86
#2015-08-20|1753.00
#2015-08-21|1696.24
#2015-08-24|1604.68
#2015-08-25|1694.54
#2015-08-26|1686.16
#2015-08-27|1759.43
#2015-08-28|1753.90
#2015-08-31|1729.71
#2015-09-01|1693.56
#2015-09-02|1714.12
#2015-09-03|1756.11
#2015-09-04|1705.96
#2015-09-07|1694.59
#2015-09-08|1734.90
#2015-09-09|1748.13
#2015-09-10|1742.84
#2015-09-11|1741.91
#2015-09-14|1739.52
#2015-09-15|1717.94
#2015-09-16|1723.09
#2015-09-17|1739.88
#2015-09-18|1708.18
#2015-09-21|1726.60
#2015-09-22|1645.40
#2015-09-23|1644.33
#2015-09-24|1581.17
#2015-09-25|1628.59
#2015-09-28|1589.19
#2015-09-29|1617.79
#2015-09-30|1647.22
#2015-10-01|1675.19
#2015-10-02|1680.49
#2015-10-05|1747.35
#2015-10-06|1782.46
#2015-10-07|1804.61
#2015-10-08|1801.94
#2015-10-09|1824.71
#2015-10-12|1777.66
#2015-10-13|1787.59
#2015-10-14|1770.17
#2015-10-15|1799.07
#2015-10-16|1803.35
#2015-10-19|1809.16
#2015-10-20|1817.57
#2015-10-21|1814.15
#2015-10-22|1830.86
#2015-10-23|1827.61
#2015-10-26|1835.43
#2015-10-27|1816.75
#2015-10-28|1845.48
#2015-10-29|1850.91
#2015-10-30|1850.32
#2015-11-02|1877.27
#2015-11-03|1893.31
#2015-11-04|1905.20
#2015-11-05|1936.23
#2015-11-06|1952.50
#2015-11-09|1967.09
#2015-11-10|1965.81
#2015-11-11|1974.13
#2015-11-12|1971.86
#2015-11-13|1942.03
#2015-11-16|1979.37
#2015-11-17|2014.96
#2015-11-18|2041.46
#2015-11-19|2038.39
#2015-11-20|2036.13
#2015-11-23|2045.48
#2015-11-24|2052.07
#2015-11-25|2076.60
#2015-11-26|2089.89
#2015-11-27|2122.83
#2015-11-30|2177.66
#2015-12-01|2163.32
#2015-12-02|2168.38
#2015-12-03|2128.81
#2015-12-04|2106.70
#2015-12-07|2115.60
#2015-12-08|2115.58
#2015-12-09|2105.83
#2015-12-10|2095.84
#2015-12-11|2035.64
#2015-12-14|2044.60
#2015-12-15|2103.36
#2015-12-16|2159.93
#2015-12-17|2166.97
#2015-12-18|2155.07
#2015-12-21|2143.45
#2015-12-22|2135.76
#2015-12-23|2184.31
#2015-12-24|2184.68
#2015-12-25|2184.68
#2015-12-28|2173.90
#2015-12-29|2199.72
#2015-12-30|2189.20
#2015-12-31|2190.77
#2016-01-01|2190.77
#2016-01-04|2154.63
#2016-01-05|2135.04
#2016-01-06|2123.52
#2016-01-07|2073.38
#2016-01-08|2025.04
#2016-01-11|2008.23
#2016-01-12|2026.57
#2016-01-13|2009.62
#2016-01-14|2030.98
#2016-01-15|1924.75
#2016-01-18|1940.55
#2016-01-19|2015.74
#2016-01-20|1950.14
#2016-01-21|1979.24
#2016-01-22|2020.48
#2016-01-25|2035.67
#2016-01-26|2053.38
#2016-01-27|2063.26
#2016-01-28|2063.69
#2016-01-29|2119.41
#2016-02-01|2099.99
#2016-02-02|2050.12
#2016-02-03|2038.72
#2016-02-04|2055.77
#2016-02-05|2024.16
#2016-02-08|1877.06
#2016-02-09|1930.85
#2016-02-10|1994.50
#2016-02-11|1957.14
#2016-02-12|1968.34
#2016-02-15|2043.34
#2016-02-16|2031.39
#2016-02-17|2098.79
#2016-02-18|2119.33
#2016-02-19|2099.01
#2016-02-22|2156.64
#2016-02-23|2161.10
#2016-02-24|2118.13
#2016-02-25|2164.96
#2016-02-26|2184.04
#2016-02-29|2188.04
#2016-03-01|2202.80
#2016-03-02|2192.59
#2016-03-03|2199.11
#2016-03-04|2195.98
#2016-03-07|2193.95
#2016-03-08|2148.81
#2016-03-09|2181.63
#2016-03-10|2156.14
#2016-03-11|2186.99
#2016-03-14|2207.13
#2016-03-15|2197.97
#2016-03-16|2209.71
#2016-03-17|2253.93
#2016-03-18|2243.45
#2016-03-21|2237.58
#2016-03-22|2246.49
#2016-03-23|2242.78
#2016-03-24|2219.77
#2016-03-25|2219.77
#2016-03-28|2218.93
#2016-03-29|2210.01
#2016-03-30|2257.05
#2016-03-31|2245.43
#2016-04-01|2233.85
#2016-04-04|2220.66
#2016-04-05|2194.73
#2016-04-06|2212.46
#2016-04-07|2190.12
#2016-04-08|2242.44
#2016-04-11|2242.59
#2016-04-12|2247.71
#2016-04-13|2246.10
#2016-04-14|2257.35
#2016-04-15|2229.66
#2016-04-18|2216.68
#2016-04-19|2252.95
#2016-04-20|2213.26
#2016-04-21|2210.37
#2016-04-22|2221.26
#2016-04-25|2192.63
#2016-04-26|2217.10
#2016-04-27|2182.44
#2016-04-28|2236.69
#2016-04-29|2280.21
#2016-05-02|2240.40
#2016-05-03|2212.51
#2016-05-04|2202.47
#2016-05-05|2204.27
#2016-05-06|2201.05
#2016-05-09|2206.98
#2016-05-10|2240.58
#2016-05-11|2252.33
#2016-05-12|2234.21
#2016-05-13|2220.82
#2016-05-16|2240.04
#2016-05-17|2231.59
#2016-05-18|2232.36
#2016-05-19|2211.59
#2016-05-20|2235.73
#2016-05-23|2216.77
#2016-05-24|2264.30
#2016-05-25|2310.03
#2016-05-26|2322.23
#2016-05-27|2345.29
#2016-05-30|2343.35
#2016-05-31|2357.08
#2016-06-01|2359.33
#2016-06-02|2346.86
#2016-06-03|2355.86
#2016-06-06|2364.41
#2016-06-07|2395.84
#2016-06-08|2381.01
#2016-06-09|2364.14
#2016-06-10|2304.46
#2016-06-13|2267.76
#2016-06-14|2213.12
#2016-06-15|2226.53
#2016-06-16|2166.84
#2016-06-17|2219.38
#2016-06-20|2289.14
#2016-06-21|2282.49
#2016-06-22|2314.46
#2016-06-23|2346.44
#2016-06-24|2277.63
#2016-06-27|2145.24
#2016-06-28|2200.71
#2016-06-29|2288.80
#2016-06-30|2328.36
#2016-07-01|2361.71
#2016-07-04|2334.23
#2016-07-05|2304.11
#2016-07-06|2257.66
#2016-07-07|2278.67
#2016-07-08|2280.06
#2016-07-11|2324.10
#2016-07-12|2333.25
#2016-07-13|2338.18
#2016-07-14|2330.62
#2016-07-15|2308.95
#2016-07-18|2281.29
#2016-07-19|2300.16
#2016-07-20|2318.12
#2016-07-21|2299.23
#2016-07-22|2291.91
#2016-07-25|2267.38
#2016-07-26|2278.27
#2016-07-27|2281.28
#2016-07-28|2354.62
#2016-07-29|2348.87
#2016-08-01|2358.11
#2016-08-02|2319.84
#2016-08-03|2353.08
#2016-08-04|2415.54
#2016-08-05|2431.40
#2016-08-08|2457.83
#2016-08-09|2505.25
#2016-08-10|2514.34
#2016-08-11|2540.34
#2016-08-12|2555.66
#2016-08-15|2562.07
#2016-08-16|2551.99
#2016-08-17|2542.03
#2016-08-18|2670.93
#2016-08-19|2671.37
#2016-08-22|2731.08
#2016-08-23|2706.10
#2016-08-24|2708.27
#2016-08-25|2694.48
#2016-08-26|2714.20
#2016-08-29|2703.90
#2016-08-30|2708.77
#2016-08-31|2671.56
#2016-09-01|2664.31
#2016-09-02|2701.47
#2016-09-05|2721.60
#2016-09-06|2699.35
#2016-09-07|2713.27
#2016-09-08|2699.79
#2016-09-09|2652.20
#2016-09-12|2652.86
#2016-09-13|2631.18
#2016-09-14|2626.38
#2016-09-15|2634.28
#2016-09-16|2615.85
#2016-09-19|2652.91
#2016-09-20|2661.71
#2016-09-21|2646.63
#2016-09-22|2679.35
#2016-09-23|2662.44
#2016-09-26|2642.36
#2016-09-27|2623.17
#2016-09-28|2649.02
#2016-09-29|2678.54
#2016-09-30|2681.57
#2016-10-03|2696.11
#2016-10-04|2724.59
#2016-10-05|2750.85
#2016-10-06|2759.39
#2016-10-07|2724.09
#2016-10-10|2759.52
#2016-10-11|2692.01
#2016-10-12|2687.01
#2016-10-13|2649.98
#2016-10-14|2709.49
#2016-10-17|2701.93
#2016-10-18|2726.13
#2016-10-19|2749.63
#2016-10-20|2752.74
#2016-10-21|2757.77
#2016-10-24|2777.65
#2016-10-25|2712.24
#2016-10-26|2702.46
#2016-10-27|2710.59
#2016-10-28|2717.76
#2016-10-31|2710.97
#2016-11-01|2678.89
#2016-11-02|2597.88
#2016-11-03|2567.89
#2016-11-04|2544.43
#2016-11-07|2614.10
#2016-11-08|2514.94
#2016-11-09|2354.57
#2016-11-10|2345.69
#2016-11-11|2351.50
#2016-11-14|2318.89
#2016-11-15|2385.77
#2016-11-16|2380.62
#2016-11-17|2402.50
#2016-11-18|2396.00
#2016-11-21|2420.59
#2016-11-22|2428.11
#2016-11-23|2459.49
#2016-11-24|2529.24
#2016-11-25|2535.97
#2016-11-28|2550.00
#2016-11-29|2519.58
#2016-11-30|2543.74
#2016-12-01|2524.95
#2016-12-02|2486.99
#2016-12-05|2493.24
#2016-12-06|2463.63
#2016-12-07|2473.96
#2016-12-08|2423.34
#2016-12-09|2390.90
#2016-12-12|2400.15
#2016-12-13|2425.64
#2016-12-14|2415.57
#2016-12-15|2445.53
#2016-12-16|2477.30
#2016-12-19|2473.53
#2016-12-20|2510.83
#2016-12-21|2529.00
#2016-12-22|2533.52
#2016-12-23|2530.83
#2016-12-26|2530.83
#2016-12-27|2536.55
#2016-12-28|2558.58
#2016-12-29|2566.97
#2016-12-30|2589.33
#2017-01-02|2661.29
#2017-01-03|2634.51
#2017-01-04|2600.25
#2017-01-05|2554.92
#2017-01-06|2564.93
#2017-01-09|2532.60
#2017-01-10|2538.19
#2017-01-11|2554.42
#2017-01-12|2549.92
#2017-01-13|2565.29
#2017-01-16|2554.84
#2017-01-17|2546.13
#2017-01-18|2560.39
#2017-01-19|2571.22
#2017-01-20|2586.80
#2017-01-23|2539.98
#2017-01-24|2550.34
#2017-01-25|2525.38
#2017-01-26|2533.18
#2017-01-27|2571.14
#2017-01-30|2528.12
#2017-01-31|2534.32
#2017-02-01|2583.40
#2017-02-02|2609.96
#2017-02-03|2640.53
#2017-02-06|2618.33
#2017-02-07|2559.70
#2017-02-08|2607.94
#2017-02-09|2646.24
#2017-02-10|2667.35
#2017-02-13|2681.33
#2017-02-14|2690.84
#2017-02-15|2697.33
#2017-02-16|2694.99
#2017-02-17|2680.11
#2017-02-20|2667.30
#2017-02-21|2722.09
#2017-02-22|2700.30
#2017-02-23|2704.30
#2017-02-24|2652.73
#2017-02-27|2635.74
#2017-02-28|2621.80
#2017-03-01|2662.95
#2017-03-02|2649.93
#2017-03-03|2641.26
#2017-03-06|2640.61
#2017-03-07|2647.64
#2017-03-08|2648.82
#2017-03-09|2605.73
#2017-03-10|2622.78
#2017-03-13|2625.18
#2017-03-14|2612.49
#2017-03-15|2630.86
#2017-03-16|2653.77
#2017-03-17|2660.11
#2017-03-20|2669.92
#2017-03-21|2684.02
#2017-03-22|2687.04
#2017-03-23|2732.57
#2017-03-24|2730.74
#2017-03-27|2706.87
#2017-03-28|2723.33
#2017-03-29|2746.19
#2017-03-30|2797.19
#2017-03-31|2793.68
#2017-04-03|2787.92
#2017-04-04|2821.41
#2017-04-05|2820.42
#2017-04-06|2855.62
#2017-04-07|2865.81
#2017-04-10|2881.86
#2017-04-11|2882.40
#2017-04-12|2905.29
#2017-04-13|2896.05
#2017-04-14|2896.05
#2017-04-17|2896.92
#2017-04-18|2862.19
#2017-04-19|2882.76
#2017-04-20|2871.18
#2017-04-21|2835.68
#2017-04-24|2860.58
#2017-04-25|2878.54
#2017-04-26|2899.61
#2017-04-27|2842.75
#2017-04-28|2888.17
#2017-05-01|2899.63
#2017-05-02|2906.58
#2017-05-03|2886.49
#2017-05-04|2899.42
#2017-05-05|2984.42
#2017-05-08|2975.53
#2017-05-09|2965.81
#2017-05-10|2973.92
#2017-05-11|2968.24
#2017-05-12|2971.57
#2017-05-15|2993.98
#2017-05-16|2960.76
#2017-05-17|2901.68
#2017-05-18|2931.95
#2017-05-19|2936.61
#2017-05-22|2943.70
#2017-05-23|2945.34
#2017-05-24|2927.12
#2017-05-25|2927.70
#2017-05-26|2903.75
#2017-05-29|2896.74
#2017-05-30|2855.83
#2017-05-31|2831.22
#2017-06-01|2837.17
#2017-06-02|2793.34
#2017-06-05|2771.08
#2017-06-06|2836.44
#2017-06-07|2845.94
#2017-06-08|2849.27
#2017-06-09|2871.84
#2017-06-12|2857.35
#2017-06-13|2890.00
#2017-06-14|2872.99
#2017-06-15|2835.69
#2017-06-16|2831.86
#2017-06-19|2847.93
#2017-06-20|2814.22
#2017-06-21|2831.94
#2017-06-22|2800.02
#2017-06-23|2798.01
#2017-06-26|2775.28
#2017-06-27|2778.84
#2017-06-28|2792.26
#2017-06-29|2765.44
#2017-06-30|2824.60
#2017-07-03|2880.15
#2017-07-04|2872.49
#2017-07-05|2874.41
#2017-07-06|2865.66
#2017-07-07|2864.87
#2017-07-10|2887.13
#2017-07-11|2862.86
#2017-07-12|2906.05
#2017-07-13|2925.88
#2017-07-14|2949.71
#2017-07-17|2952.54
#2017-07-18|2938.48
#2017-07-19|2931.70
#2017-07-20|2966.63
#2017-07-21|2949.72
#2017-07-24|2930.37
#2017-07-25|2960.15
#2017-07-26|3011.71
#2017-07-27|2965.81
#2017-07-28|2978.37
#2017-07-31|2974.02
#2017-08-01|2975.45
#2017-08-02|2959.15
#2017-08-03|2883.05
#2017-08-04|2916.28
#2017-08-07|2921.44
#2017-08-08|2936.72
#2017-08-09|2936.94
#2017-08-10|2929.27
#2017-08-11|2908.40
#2017-08-14|2937.78
#2017-08-15|2912.41
#2017-08-16|2953.80
#2017-08-17|2819.04
#2017-08-18|2846.09
#2017-08-21|2825.92
#2017-08-22|2814.33
#2017-08-23|2801.59
#2017-08-24|2798.80
#2017-08-25|2820.11
#2017-08-28|2806.30
#2017-08-29|2767.63
#2017-08-30|2792.32
#2017-08-31|2827.88
#2017-09-01|2844.67
#2017-09-04|2864.63
#2017-09-05|2854.76
#2017-09-06|2829.54
#2017-09-07|2824.89
#2017-09-08|2803.67
#2017-09-11|2832.70
#2017-09-12|2818.61
#2017-09-13|2802.45
#2017-09-14|2799.11
#2017-09-15|2747.87
#2017-09-18|2788.41
#2017-09-19|2790.55
#2017-09-20|2807.91
#2017-09-21|2815.25
#2017-09-22|2790.55
#2017-09-25|2814.44
#2017-09-26|2804.24
#2017-09-27|2803.74
#2017-09-28|2856.88
#2017-09-29|2831.51
#2017-10-02|2839.57
#2017-10-03|2824.77
#2017-10-04|2842.60
#2017-10-05|2885.23
#2017-10-06|2849.91
#2017-10-09|2873.83
#2017-10-10|2903.05
#2017-10-11|2911.82
#2017-10-12|2898.94
#2017-10-13|2901.68
#2017-10-16|2852.04
#2017-10-17|2859.97
#2017-10-18|2857.67
#2017-10-19|2841.63
#2017-10-20|2884.88
#2017-10-23|2893.28
#2017-10-24|2889.61
#2017-10-25|2902.50
#2017-10-26|3019.70
#2017-10-27|3081.46
#2017-10-30|3154.99
#2017-10-31|3114.69
#2017-11-01|3169.58
#2017-11-02|3167.10
#2017-11-03|3052.02
#2017-11-06|3090.98
#2017-11-07|3054.09
#2017-11-08|3095.79
#2017-11-09|2838.60
#2017-11-10|2796.74
#2017-11-13|2776.22
#2017-11-14|2736.82
#2017-11-15|2773.23
#2017-11-16|2818.55
#2017-11-17|2803.66
#2017-11-20|2780.17
#2017-11-21|2787.96
#2017-11-22|2766.29
#2017-11-23|2733.15
#2017-11-24|2698.19
#2017-11-27|2660.86
#2017-11-28|2756.44
#2017-11-29|2727.65
#2017-11-30|2777.27
#2017-12-01|2746.34
#2017-12-04|2711.43
#2017-12-05|2684.70
#2017-12-06|2695.83
#2017-12-07|2703.10
#2017-12-08|2738.77
#2017-12-11|2763.60
#2017-12-12|2762.84
#2017-12-13|2749.11
#2017-12-14|2825.23
#2017-12-15|2801.27
#2017-12-18|2867.85
#2017-12-19|2852.07
#2017-12-20|2883.04
#2017-12-21|2903.37
#2017-12-22|2892.52
#2017-12-25|2892.52
#2017-12-26|2891.17
#2017-12-27|2924.38
#2017-12-28|2908.79
#2017-12-29|2866.66
#2018-01-01|2866.66
#2018-01-02|2903.05
#2018-01-03|2919.83
#2018-01-04|2879.07
#2018-01-05|2879.97
#2018-01-08|2968.70
#2018-01-09|2953.31
#2018-01-10|2943.49
#2018-01-11|2967.42
#2018-01-12|2978.85
#2018-01-15|3005.44
#2018-01-16|3010.02
#2018-01-17|3017.97
#2018-01-18|3056.22
#2018-01-19|3045.77
#2018-01-22|3078.07
#2018-01-23|3058.70
#2018-01-24|2990.01
#2018-01-25|2924.92
#2018-01-26|2917.25
#2018-01-29|2890.15
#2018-01-30|2896.33
#2018-01-31|2900.66
#2018-02-01|2933.45
#2018-02-02|2859.99
#2018-02-05|2846.26
#2018-02-06|2826.74
#2018-02-07|2937.32
#2018-02-08|2894.97
#2018-02-09|2941.94
#2018-02-12|2968.79
#2018-02-13|2928.63
#2018-02-14|2932.18
#2018-02-15|2936.56
#2018-02-16|2974.84
#2018-02-19|2968.54
#2018-02-20|3031.56
#2018-02-21|3040.55
#2018-02-22|3043.60
#2018-02-23|3101.77
#2018-02-26|3086.63
#2018-02-27|3086.13
#2018-02-28|3058.62
#2018-03-01|3019.17
#2018-03-02|2923.22
#2018-03-05|2983.61
#2018-03-06|2998.69
#2018-03-07|3014.40
#2018-03-08|3055.87
#2018-03-09|3025.51
#2018-03-12|3021.00
#2018-03-13|2993.96
#2018-03-14|3018.77
#2018-03-15|2996.35
#2018-03-16|2982.46
#2018-03-19|2974.95
#2018-03-20|3024.58
#2018-03-21|3050.65
#2018-03-22|3002.98
#2018-03-23|2999.37
#2018-03-26|3002.56
#2018-03-27|3008.84
#2018-03-28|2962.75
#2018-03-29|2970.64
#2018-03-30|2970.64
#2018-04-02|2970.34
#2018-04-03|3005.22
#2018-04-04|2942.54
#2018-04-05|3007.45
#2018-04-06|3010.49
#2018-04-09|3024.58
#2018-04-10|3064.90
#2018-04-11|3017.61
#2018-04-12|3000.75
#2018-04-13|2995.90
#2018-04-16|2986.25
#2018-04-17|2993.51
#2018-04-18|2977.00
#2018-04-19|3040.34
#2018-04-20|3006.86
#2018-04-23|3024.69
#2018-04-24|2997.87
#2018-04-25|2978.11
#2018-04-26|3207.87
#2018-04-27|3339.47
#2018-04-30|3317.16
#2018-05-01|3322.91
#2018-05-02|3284.31
#2018-05-03|3280.77
#2018-05-04|3319.07
#2018-05-07|3349.22
#2018-05-08|3367.71
#2018-05-09|3437.89
#2018-05-10|3439.34
#2018-05-11|3475.59
#2018-05-14|3474.01
#2018-05-15|3507.79
#2018-05-16|3496.37
#2018-05-17|3550.02
#2018-05-18|3586.81
#2018-05-21|3647.31
#2018-05-22|3642.59
#2018-05-23|3535.85
#2018-05-24|3466.61
#2018-05-25|3441.52
#2018-05-28|3417.71
#2018-05-29|3405.08
#2018-05-30|3453.44
#2018-05-31|3502.65
#2018-06-01|3529.90
#2018-06-04|3541.03
#2018-06-05|3528.31
#2018-06-06|3504.24
#2018-06-07|3533.33
#2018-06-08|3506.57
#2018-06-11|3533.53
#2018-06-12|3492.68
#2018-06-13|3431.84
#2018-06-14|3463.14
#2018-06-15|3420.45
#2018-06-18|3427.13
#2018-06-19|3396.67
#2018-06-20|3372.15
#2018-06-21|3361.22
#2018-06-22|3369.09
#2018-06-25|3358.16
#2018-06-26|3360.05
#2018-06-27|3388.42
#2018-06-28|3374.04
#2018-06-29|3398.55
#2018-07-02|3343.80
#2018-07-03|3362.36
#2018-07-04|3346.83
#2018-07-05|3342.41
#2018-07-06|3350.59
#2018-07-09|3409.88
#2018-07-10|3464.60
#2018-07-11|3413.35
#2018-07-12|3417.25
#2018-07-13|3394.44
#2018-07-16|3352.91
#2018-07-17|3373.58
#2018-07-18|3368.33
#2018-07-19|3394.15
#2018-07-20|3424.24
#2018-07-23|3424.90
#2018-07-24|3426.15
#2018-07-25|3440.93
#2018-07-26|3481.08
#2018-07-27|3489.67
#2018-07-30|3488.28
#2018-07-31|3542.86
#2018-08-01|3551.25
#2018-08-02|3492.65
#2018-08-03|3517.52
#2018-08-06|3578.98
#2018-08-07|3628.35
#2018-08-08|3619.36
#2018-08-09|3630.07
#2018-08-10|3613.29
#2018-08-13|3616.84
#2018-08-14|3607.00
#2018-08-15|3565.61
#2018-08-16|3543.53
#2018-08-17|3551.06
#2018-08-20|3581.12
#2018-08-21|3628.36
#2018-08-22|3654.68
#2018-08-23|3646.35
#2018-08-24|3683.98
#2018-08-27|3750.22
#2018-08-28|3807.45
#2018-08-29|3768.14
#2018-08-30|3787.48
#2018-08-31|3777.41
#2018-09-03|3762.60
#2018-09-04|3719.82
#2018-09-05|3640.92
#2018-09-06|3602.81
#2018-09-07|3625.85
#2018-09-10|3635.56
#2018-09-11|3682.02
#2018-09-12|3703.65
#2018-09-13|3650.11
#2018-09-14|3654.98
#2018-09-17|3630.02
#2018-09-18|3633.66
#2018-09-19|3671.53
#2018-09-20|3665.25
#2018-09-21|3696.49
#2018-09-24|3732.62
#2018-09-25|3774.99
#2018-09-26|3760.29
#2018-09-27|3760.74
#2018-09-28|3756.83
#2018-10-01|3737.03
#2018-10-02|3701.83
#2018-10-03|3736.83
#2018-10-04|3751.63
#2018-10-05|3664.52
#2018-10-08|3636.15
#2018-10-09|3658.45
#2018-10-10|3563.00
#2018-10-11|3470.39
#2018-10-12|3486.80
#2018-10-15|3510.22
#2018-10-16|3602.26
#2018-10-17|3578.08
#2018-10-18|3557.59
#2018-10-19|3510.69
#2018-10-22|3490.22
#2018-10-23|3355.36
#2018-10-24|3370.70
#2018-10-25|3378.85
#2018-10-26|3510.54
#2018-10-29|3540.31
#2018-10-30|3512.57
#2018-10-31|3556.53
#2018-11-01|3519.02
#2018-11-02|3540.05
#2018-11-05|3523.68
#2018-11-06|3581.97
#2018-11-07|3688.87
#2018-11-08|3732.68
#2018-11-09|3659.04
#2018-11-12|3677.98
#2018-11-13|3633.57
#2018-11-14|3595.15
#2018-11-15|3576.39
#2018-11-16|3589.66
#2018-11-19|3497.06
#2018-11-20|3450.39
#2018-11-21|3500.28
#2018-11-22|3461.91
#2018-11-23|3424.58
#2018-11-26|3473.63
#2018-11-27|3508.46
#2018-11-28|3556.00
#2018-11-29|3535.39
#2018-11-30|3542.03
#2018-12-03|3655.91
#2018-12-04|3627.31
#2018-12-05|3597.88
#2018-12-06|3525.96
#2018-12-07|3580.56
#2018-12-10|3466.05
#2018-12-11|3527.30
#2018-12-12|3646.14
#2018-12-13|3662.07
#2018-12-14|3672.26
#2018-12-17|3611.41
#2018-12-18|3561.36
#2018-12-19|3547.99
#2018-12-20|3450.86
#2018-12-21|3443.19
#2018-12-24|3439.93
#2018-12-25|3439.93
#2018-12-26|3436.29
#2018-12-27|3397.01
#2018-12-28|3441.95
#2018-12-31|3452.43
#2019-01-01|3452.43
#2019-01-02|3534.32
#2019-01-03|3534.82
#2019-01-04|3687.01
#2019-01-07|3668.59
#2019-01-08|3718.66
#2019-01-09|3769.76
#2019-01-10|3772.74
#2019-01-11|3772.87
#2019-01-14|3760.76
#2019-01-15|3821.02
#2019-01-16|3838.23
#2019-01-17|3852.04
#2019-01-18|3919.91
#2019-01-21|3970.20
#2019-01-22|3904.55
#2019-01-23|3878.17
#2019-01-24|3950.54
#2019-01-25|3940.09
#2019-01-28|3879.70
#2019-01-29|3982.47
#2019-01-30|4056.86
#2019-01-31|4040.48
#2019-02-01|4049.20
#2019-02-04|4080.25
#2019-02-05|4099.94
#2019-02-06|4147.89
#2019-02-07|4083.23
#2019-02-08|4101.34
#2019-02-11|4177.61
#2019-02-12|4241.48
#2019-02-13|4257.02
#2019-02-14|4266.37
#2019-02-15|4269.93
#2019-02-18|4260.34
#2019-02-19|4245.51
#2019-02-20|4243.56
#2019-02-21|4248.28
#2019-02-22|4246.13
#2019-02-25|4210.02
#2019-02-26|4276.80
#2019-02-27|4259.25
#2019-02-28|4193.75
#2019-03-01|4323.94
#2019-03-04|4341.03
#2019-03-05|4337.82
#2019-03-06|4341.38
#2019-03-07|4312.17
#2019-03-08|4232.02
#2019-03-11|4334.54
#2019-03-12|4386.10
#2019-03-13|4418.33
#2019-03-14|4475.69
#2019-03-15|4477.65
#2019-03-18|4514.26
#2019-03-19|4561.05
#2019-03-20|4497.40
#2019-03-21|4525.02
#2019-03-22|4436.24
#2019-03-25|4397.21
#2019-03-26|4452.71
#2019-03-27|4518.88
#2019-03-28|4472.04
#2019-03-29|4505.18
#2019-04-01|4590.50
#2019-04-02|4616.60
#2019-04-03|4691.24
#2019-04-04|4656.59
#2019-04-05|4709.65
#2019-04-08|4759.07
#2019-04-09|4712.36
#2019-04-10|4722.33
#2019-04-11|4688.54
#2019-04-12|4699.56
#2019-04-15|4713.91
#2019-04-16|4702.33
#2019-04-17|4674.66
#2019-04-18|4690.68
#2019-04-19|4690.68
#2019-04-22|4689.07
#2019-04-23|4796.87
#2019-04-24|4727.76
#2019-04-25|4727.35
#2019-04-26|4639.89
#2019-04-29|4512.97
#2019-04-30|4492.03
#2019-05-01|4497.86
#2019-05-02|4379.64
#2019-05-03|4397.48
#2019-05-06|4322.42
#2019-05-07|4289.86
#2019-05-08|4266.06
#2019-05-09|4185.86
#2019-05-10|4269.00
#2019-05-13|4178.82
#2019-05-14|4307.00
#2019-05-15|4316.57
#2019-05-16|4434.80
#2019-05-17|4498.78
#2019-05-20|4440.95
#2019-05-21|4543.26
#2019-05-22|4528.34
#2019-05-23|4359.18
#2019-05-24|4333.76
#2019-05-27|4348.86
#2019-05-28|4408.18
#2019-05-29|4253.99
#2019-05-30|4258.73
#2019-05-31|4237.10
#2019-06-03|4224.50
#2019-06-04|4209.19
#2019-06-05|4186.13
#2019-06-06|4152.99
#2019-06-07|4233.77
#2019-06-10|4258.89
#2019-06-11|4343.32
#2019-06-12|4308.77
#2019-06-13|4342.86
#2019-06-14|4355.37
#2019-06-17|4280.39
#2019-06-18|4312.47
#2019-06-19|4271.40
#2019-06-20|4382.88
#2019-06-21|4389.36
#2019-06-24|4336.67
#2019-06-25|4382.63
#2019-06-26|4458.06
#2019-06-27|4426.95
#2019-06-28|4382.90
#2019-07-01|4508.39
#2019-07-02|4456.01
#2019-07-03|4482.74
#2019-07-04|4503.20
#2019-07-05|4425.21
#2019-07-08|4476.10
#2019-07-09|4437.01
#2019-07-10|4503.08
#2019-07-11|4537.25
#2019-07-12|4540.34
#2019-07-15|4554.76
#2019-07-16|4541.34
#2019-07-17|4504.69
#2019-07-18|4421.82
#2019-07-19|4510.24
#2019-07-22|4495.00
#2019-07-23|4548.02
#2019-07-24|4594.46
#2019-07-25|4516.44
#2019-07-26|4430.89
#2019-07-29|4396.35
#2019-07-30|4293.49
#2019-07-31|4388.28
#2019-08-01|4406.29
#2019-08-02|4388.64
#2019-08-05|4243.05
#2019-08-06|4275.91
#2019-08-07|4229.32
#2019-08-08|4324.43
#2019-08-09|4320.36
#2019-08-12|4280.91
#2019-08-13|4301.58
#2019-08-14|4195.87
#2019-08-15|4118.59
#2019-08-16|4120.44
#2019-08-19|4217.19
#2019-08-20|4166.92
#2019-08-21|4231.34
#2019-08-22|4200.73
#2019-08-23|4122.39
#2019-08-26|4111.19
#2019-08-27|4123.86
#2019-08-28|4075.69
#2019-08-29|4044.38
#2019-08-30|4083.23
#2019-09-02|4113.62
#2019-09-03|4052.63
#2019-09-04|4133.88
#2019-09-05|4139.87
#2019-09-06|4142.85
#2019-09-09|4171.93
#2019-09-10|4214.52
#2019-09-11|4257.64
#2019-09-12|4259.47
#2019-09-13|4203.96
#2019-09-16|4276.94
#2019-09-17|4253.82
#2019-09-18|4301.36
#2019-09-19|4343.88
#2019-09-20|4340.47
#2019-09-23|4317.40
#2019-09-24|4302.13
#2019-09-25|4262.45
#2019-09-26|4268.63
#2019-09-27|4306.33
#2019-09-30|4287.73
#2019-10-01|4223.95
#2019-10-02|4091.32
#2019-10-03|4079.74
#2019-10-04|4132.37
#2019-10-07|4210.81
#2019-10-08|4140.61
#2019-10-09|4165.55
#2019-10-10|4192.85
#2019-10-11|4274.14
#2019-10-14|4234.90
#2019-10-15|4236.95
#2019-10-16|4177.65
#2019-10-17|4239.51
#2019-10-18|4233.65
#2019-10-21|4279.23
#2019-10-22|4318.56
#2019-10-23|4468.59
#2019-10-24|4536.97
#2019-10-25|4561.41
#2019-10-28|4590.40
#2019-10-29|4568.76
#2019-10-30|4612.15
#2019-10-31|4539.19
#2019-11-01|4579.86
#2019-11-04|4629.48
#2019-11-05|4597.29
#2019-11-06|4550.47
#2019-11-07|4668.45
#2019-11-08|4683.75
#2019-11-11|4687.97
#2019-11-12|4693.83
#2019-11-13|4669.20
#2019-11-14|4675.59
#2019-11-15|4694.30
#2019-11-18|4686.68
#2019-11-19|4667.41
#2019-11-20|4661.13
#2019-11-21|4648.59
#2019-11-22|4662.15
#2019-11-25|4663.00
#2019-11-26|4692.27
#2019-11-27|4648.13
#2019-11-28|4670.76
#2019-11-29|4644.80
#2019-12-02|4630.16
#2019-12-03|4550.67
#2019-12-04|4592.41
#2019-12-05|4584.72
#2019-12-06|4623.15
#2019-12-09|4537.24
#2019-12-10|4512.96
#2019-12-11|4519.19
#2019-12-12|4565.03
#2019-12-13|4583.45
#2019-12-16|4605.92
#2019-12-17|4691.24
#2019-12-18|4721.61
#2019-12-19|4720.01
#2019-12-20|4731.98
#2019-12-23|4799.45
#2019-12-24|4800.39
#2019-12-25|4800.39
#2019-12-26|4799.39
#2019-12-27|4850.14
#2019-12-30|4815.92
#2019-12-31|4809.75
#2020-01-01|4809.75
#2020-01-02|4799.85
#2020-01-03|4808.15
#2020-01-06|4804.70
#2020-01-07|4744.52
#2020-01-08|4741.90
#2020-01-09|4729.69
#2020-01-10|4797.43
#2020-01-13|4845.64
#2020-01-14|4913.10
#2020-01-15|4978.44
#2020-01-16|5036.03
#2020-01-17|4991.94
#2020-01-20|5038.10
#2020-01-21|5041.68
#2020-01-22|5040.95
#2020-01-23|4997.87
#2020-01-24|5021.25
#2020-01-27|4920.04
#2020-01-28|4997.64
#2020-01-29|5120.94
#2020-01-30|5093.51
#2020-01-31|5049.73
#2020-02-03|5036.16
#2020-02-04|5134.05
#2020-02-05|5271.26
#2020-02-06|5233.71
#2020-02-07|5405.08
#2020-02-10|5287.40
#2020-02-11|5359.03
#2020-02-12|5345.17
#2020-02-13|5333.50
#2020-02-14|5361.67
#2020-02-17|5377.68
#2020-02-18|5325.58
#2020-02-19|5433.31
#2020-02-20|5411.34
#2020-02-21|5371.01
#2020-02-24|5148.73
#2020-02-25|5070.11
#2020-02-26|5144.18
#2020-02-27|4957.43
#2020-02-28|4868.82
#2020-03-02|4878.29
#2020-03-03|5038.39
#2020-03-04|5070.95
#2020-03-05|5016.23
#2020-03-06|4774.74
#2020-03-09|4207.59
#2020-03-10|4152.32
#2020-03-11|4165.80
#2020-03-12|3759.05
#2020-03-13|3695.13
#2020-03-16|3439.62
#2020-03-17|3325.03
#2020-03-18|3029.76
#2020-03-19|3136.52
#2020-03-20|3304.03
#2020-03-23|3197.09
#2020-03-24|3547.02
#2020-03-25|3811.51
#2020-03-26|3922.94
#2020-03-27|3813.99
#2020-03-30|3729.45
#2020-03-31|3989.54
#2020-04-01|3837.64
#2020-04-02|3929.24
#2020-04-03|3924.76
#2020-04-06|3925.88
#2020-04-07|4070.88
#2020-04-08|4057.39
#2020-04-09|4052.17
#2020-04-10|4052.17
#2020-04-13|4051.51
#2020-04-14|4158.45
#2020-04-15|3952.46
#2020-04-16|3900.16
#2020-04-17|4048.97
#2020-04-20|4046.84
#2020-04-21|3827.53
#2020-04-22|4038.99
#2020-04-23|4094.78
#2020-04-24|4048.99
#2020-04-27|4016.48
#2020-04-28|4209.65
#2020-04-29|4353.19
#2020-04-30|4379.10
#2020-05-01|4363.14
#2020-05-04|4167.70
#2020-05-05|4307.89
#2020-05-06|4085.57
#2020-05-07|4242.46
#2020-05-08|4262.63
#2020-05-11|4337.10
#2020-05-12|4402.51
#2020-05-13|4336.53
#2020-05-14|4223.15
#2020-05-15|4229.01
#2020-05-18|4488.66
#2020-05-19|4515.89
#2020-05-20|4641.90
#2020-05-21|4640.74
#2020-05-22|4645.94
#2020-05-25|4725.13
#2020-05-26|4830.95
#2020-05-27|4821.12
#2020-05-28|4862.49
#2020-05-29|4866.50
#2020-06-01|4847.71
#2020-06-02|4844.26
#2020-06-03|4883.26
#2020-06-04|4928.77
#2020-06-05|5019.97
#2020-06-08|4964.38
#2020-06-09|5009.11
#2020-06-10|4920.34
#2020-06-11|4697.60
#2020-06-12|4712.48
#2020-06-15|4687.25
#2020-06-16|4806.54
#2020-06-17|4764.66
#2020-06-18|4769.28
#2020-06-19|4767.29
#2020-06-22|4782.70
#2020-06-23|4861.67
#2020-06-24|4760.98
#2020-06-25|4756.25
#2020-06-26|4716.05
#2020-06-29|4732.76
#2020-06-30|4736.73
#2020-07-01|4851.72
#2020-07-02|4882.18
#2020-07-03|4847.06
#2020-07-06|4935.36
#2020-07-07|4902.55
#2020-07-08|4979.03
#2020-07-09|4932.86
#2020-07-10|4951.97
#2020-07-13|5036.51
#2020-07-14|5032.98
#2020-07-15|5149.76
#2020-07-16|5184.61
#2020-07-17|5212.25
#2020-07-20|5268.13
#2020-07-21|5345.44
#2020-07-22|5351.50
#2020-07-23|5669.89
#2020-07-24|5624.76
#2020-07-27|5518.57
#2020-07-28|5480.79
#2020-07-29|5376.04
#2020-07-30|5336.56
#2020-07-31|5305.36
#2020-08-03|5411.92
#2020-08-04|5394.82
#2020-08-05|5522.57
#2020-08-06|5511.09
#2020-08-07|5532.25
#2020-08-10|5500.85
#2020-08-11|5772.88
#2020-08-12|5789.76
#2020-08-13|5849.51
#2020-08-14|5818.02
#2020-08-17|5949.75
#2020-08-18|5883.39
#2020-08-19|5911.13
#2020-08-20|5888.21
#2020-08-21|5874.06
#2020-08-24|6023.70
#2020-08-25|6001.57
#2020-08-26|6074.41
#2020-08-27|6026.20
#2020-08-28|6057.78
#2020-08-31|6070.75
#2020-09-01|6061.87
#2020-09-02|6234.25
#2020-09-03|6131.21
#2020-09-04|5993.33
#2020-09-07|6136.32
#2020-09-08|5964.16
#2020-09-09|6107.41
#2020-09-10|6103.07
#2020-09-11|6065.76
#2020-09-14|6094.26
#2020-09-15|6135.03
#2020-09-16|6276.41
#2020-09-17|6369.43
#2020-09-18|6356.02
#2020-09-21|6220.03
#2020-09-22|6292.88
#2020-09-23|6277.10
#2020-09-24|6174.68
#2020-09-25|6102.78
#2020-09-28|6148.44
#2020-09-29|6115.24
#2020-09-30|6173.22
#2020-10-01|6331.59
#2020-10-02|6302.62
#2020-10-05|6421.98
#2020-10-06|6377.15
#2020-10-07|6497.25
#2020-10-08|6514.74
#2020-10-09|6532.54
#2020-10-12|6626.33
#2020-10-13|6655.06
#2020-10-14|6754.47
#2020-10-15|6622.69
#2020-10-16|6709.45
#2020-10-19|6676.74
#2020-10-20|6646.49
#2020-10-21|6518.55
#2020-10-22|6563.87
#2020-10-23|6572.82
#2020-10-26|6372.73
#2020-10-27|6267.89
#2020-10-28|6086.81
#2020-10-29|6298.91
#2020-10-30|6305.04
#2020-11-02|6324.33
#2020-11-03|6630.53
#2020-11-04|6563.06
#2020-11-05|6811.15
#2020-11-06|6803.45
#2020-11-09|6925.17
#2020-11-10|7118.74
#2020-11-11|7231.18
#2020-11-12|7205.59
#2020-11-13|7166.42
#2020-11-16|7189.78
#2020-11-17|7172.02
#2020-11-18|7290.32
#2020-11-19|7338.98
#2020-11-20|7543.56
#2020-11-23|7566.04
#2020-11-24|7674.56
#2020-11-25|7683.78
#2020-11-26|7524.06
#2020-11-27|7732.89
#2020-11-30|7705.42
#2020-12-01|7680.64
#2020-12-02|7703.17
#2020-12-03|7640.13
#2020-12-04|7776.97
#2020-12-07|7889.14
#2020-12-08|7897.29
#2020-12-09|7791.54
#2020-12-10|7784.62
#2020-12-11|7867.89
#2020-12-14|7844.05
#2020-12-15|7961.56
#2020-12-16|7966.72
#2020-12-17|7965.77
#2020-12-18|8023.81
#2020-12-21|8016.23
#2020-12-22|8160.20
#2020-12-23|8174.83
#2020-12-24|8176.61
#2020-12-25|8176.61
#2020-12-28|8444.69
#2020-12-29|8460.07
#2020-12-30|8389.55
#2020-12-31|8388.75
#2021-01-01|8388.75
#2021-01-04|8488.83
#2021-01-05|8619.46
#2021-01-06|8732.83
#2021-01-07|9112.75
#2021-01-08|8999.47
#2021-01-11|8813.93
#2021-01-12|8711.21
#2021-01-13|8642.40
#2021-01-14|8719.23
#2021-01-15|8371.67
#2021-01-18|8455.58
#2021-01-19|8553.37
#2021-01-20|8726.54
#2021-01-21|8818.67
#2021-01-22|8706.22
#2021-01-25|8529.52
#2021-01-26|8422.84
#2021-01-27|8126.50
#2021-01-28|8207.98
#2021-01-29|8071.50
#2021-02-01|8165.83
#2021-02-02|8200.84
#2021-02-03|8341.96
#2021-02-04|8180.75
#2021-02-05|7933.75
#2021-02-08|8005.12
#2021-02-09|7878.07
#2021-02-10|7718.21
#2021-02-11|7910.58
#2021-02-12|8024.99
#2021-02-15|8137.44
#2021-02-16|8283.83
#2021-02-17|8177.36
#2021-02-18|7996.37
#2021-02-19|7915.70
#2021-02-22|7838.61
#2021-02-23|7723.20
#2021-02-24|7487.08
#2021-02-25|7645.11
#2021-02-26|7530.98
#2021-03-01|7595.55
#2021-03-02|7547.26
#2021-03-03|7300.28
#2021-03-04|7138.45
#2021-03-05|7020.65
#2021-03-08|7021.31
#2021-03-09|7315.44
#2021-03-10|7447.90
#2021-03-11|7676.76
#2021-03-12|7569.91
#2021-03-15|7567.89
#2021-03-16|7545.62
#2021-03-17|7234.88
#2021-03-18|7068.67
#2021-03-19|7090.85
#2021-03-22|7167.07
#2021-03-23|7154.45
#2021-03-24|7141.68
#2021-03-25|7080.91
#2021-03-26|7211.19
#2021-03-29|7206.53
#2021-03-30|7200.87
#2021-03-31|7296.17
#2021-04-01|7373.07
#2021-04-02|7373.07
#2021-04-05|7371.43
#2021-04-06|7189.75
#2021-04-07|7139.23
#2021-04-08|7163.27
#2021-04-09|7230.64
#2021-04-12|7079.89
#2021-04-13|7185.08
#2021-04-14|7214.50
#2021-04-15|7358.03
#2021-04-16|7484.28
#2021-04-19|7496.28
#2021-04-20|7321.21
#2021-04-21|7350.73
#2021-04-22|7713.22
#2021-04-23|7719.56
#2021-04-26|7793.34
#2021-04-27|7942.14
#2021-04-28|7812.21
#2021-04-29|7797.56
#2021-04-30|7653.29
#2021-05-03|7578.01
#2021-05-04|7343.43
#2021-05-05|7710.04
#2021-05-06|7349.94
#2021-05-07|7602.32
#2021-05-10|7400.49
#2021-05-11|7204.51
#2021-05-12|7205.89
#2021-05-13|7205.69
#2021-05-14|7324.69
#2021-05-17|7351.72
#2021-05-18|7498.62
#2021-05-19|7346.72
#2021-05-20|7405.15
#2021-05-21|7476.87
#2021-05-24|7468.69
#2021-05-25|7476.27
#2021-05-26|7596.18
#2021-05-27|7590.37
#2021-05-28|7715.24
#2021-05-31|7673.69
#2021-06-01|7787.70
#2021-06-02|7666.54
#2021-06-03|7681.79
#2021-06-04|7744.95
#2021-06-07|7700.76
#2021-06-08|7611.45
#2021-06-09|7600.11
#2021-06-10|7542.67
#2021-06-11|7527.35
#2021-06-14|7708.87
#2021-06-15|7702.11
#2021-06-16|7697.25
#2021-06-17|7612.50
#2021-06-18|7467.74
#2021-06-21|7546.37
#2021-06-22|7598.61
#2021-06-23|7524.37
#2021-06-24|7722.24
#2021-06-25|7726.32
#2021-06-28|7601.74
#2021-06-29|7790.09
#2021-06-30|7666.55
#2021-07-01|7834.75
#2021-07-02|7760.53
#2021-07-05|7756.11
#2021-07-06|7811.89
#2021-07-07|7766.71
#2021-07-08|7680.10
#2021-07-09|7660.43
#2021-07-12|7842.76
#2021-07-13|7812.10
#2021-07-14|7825.47
#2021-07-15|7570.57
#2021-07-16|7497.42
#2021-07-19|7390.08
#2021-07-20|7401.32
#2021-07-21|7680.61
#2021-07-22|7820.08
#2021-07-23|7734.99
#2021-07-26|7847.75
#2021-07-27|7429.99
#2021-07-28|7452.66
#2021-07-29|7432.44
#2021-07-30|7420.33
#2021-08-02|7443.30
#2021-08-03|7456.25
#2021-08-04|7499.86
#2021-08-05|7551.00
#2021-08-06|7598.07
#2021-08-09|7550.14
#2021-08-10|7576.77
#2021-08-11|7490.65
#2021-08-12|7382.85
#2021-08-13|7433.27
#2021-08-16|7341.76
#2021-08-17|7329.60
#2021-08-18|7412.09
#2021-08-19|7345.44
#2021-08-20|7375.93
#2021-08-23|7526.96
#2021-08-24|7641.77
#2021-08-25|7612.07
#2021-08-26|7640.75
#2021-08-27|7611.95
#2021-08-30|7636.31
#2021-08-31|7665.45
#2021-09-01|7744.02
#2021-09-02|7937.88
#2021-09-03|7922.92
#2021-09-06|7948.51
#2021-09-07|8009.69
#2021-09-08|7852.88
#2021-09-09|7776.55
#2021-09-10|7725.44
#2021-09-13|7987.75
#2021-09-14|7921.24
#2021-09-15|7855.02
#2021-09-16|7799.54
#2021-09-17|7606.75
#2021-09-20|7554.97
#2021-09-21|7704.07
#2021-09-22|7915.88
#2021-09-23|8094.76
#2021-09-24|7891.77
#2021-09-27|7893.84
#2021-09-28|7631.79
#2021-09-29|7762.70
#2021-09-30|7694.23
#2021-10-01|7630.59
#2021-10-04|7409.85
#2021-10-05|7410.88
#2021-10-06|7330.39
#2021-10-07|7327.13
#2021-10-08|7260.54
#2021-10-11|7272.61
#2021-10-12|7363.80
#2021-10-13|7597.81
#2021-10-14|7659.15
#2021-10-15|7758.44
#2021-10-18|7719.36
#2021-10-19|7827.04
#2021-10-20|8106.06
#2021-10-21|8125.64
#2021-10-22|8144.67
#2021-10-25|8178.54
#2021-10-26|8218.44
#2021-10-27|8073.35
#2021-10-28|8108.84
#2021-10-29|8029.00
#2021-11-01|8048.05
#2021-11-02|7886.51
#2021-11-03|7355.03
#2021-11-04|7425.58
#2021-11-05|7368.65
#2021-11-08|7526.55
#2021-11-09|7441.97
#2021-11-10|7474.08
#2021-11-11|7445.32
#2021-11-12|7427.85
#2021-11-15|7339.95
#2021-11-16|7315.75
#2021-11-17|7324.45
#2021-11-18|7223.89
#2021-11-19|7082.12
#2021-11-22|7079.53
#2021-11-23|6944.85
#2021-11-24|6875.75
#2021-11-25|7063.56
#2021-11-26|6845.99
#2021-11-29|6925.60
#2021-11-30|6774.97
#2021-12-01|6854.25
#2021-12-02|6679.62
#2021-12-03|6593.96
#2021-12-06|6614.76
#2021-12-07|7003.67
#2021-12-08|7094.76
#2021-12-09|6913.61
#2021-12-10|6830.86
#2021-12-13|6734.93
#2021-12-14|6603.78
#2021-12-15|6552.79
#2021-12-16|6795.93
#2021-12-17|6677.73
#2021-12-20|6534.60
#2021-12-21|6699.78
#2021-12-22|6620.77
#2021-12-23|6632.39
#2021-12-24|6630.44
#2021-12-27|6700.04
#2021-12-28|6643.86
#2021-12-29|6608.10
#2021-12-30|6669.51
#2021-12-31|6664.47
#2022-01-03|6758.72
#2022-01-04|6812.11
#2022-01-05|6895.51
#2022-01-06|6777.48
#2022-01-07|6594.04
#2022-01-10|6516.45
#2022-01-11|6606.69
#2022-01-12|6676.67
#2022-01-13|6721.76
#2022-01-14|6671.10
#2022-01-17|6632.04
#2022-01-18|6731.01
#2022-01-19|6587.95
#2022-01-20|6742.21
#2022-01-21|6364.03
#2022-01-24|6091.18
#2022-01-25|5946.54
#2022-01-26|6138.26
#2022-01-27|6038.62
#2022-01-28|6042.32
#2022-01-31|6248.83
#2022-02-01|6161.86
#2022-02-02|6196.04
#2022-02-03|6008.62
#2022-02-04|6021.57
#2022-02-07|6056.16
#2022-02-08|5886.97
#2022-02-09|6038.04
#2022-02-10|5903.16
#2022-02-11|5916.49
#2022-02-14|5818.92
#2022-02-15|5968.03
#2022-02-16|5990.40
#2022-02-17|5850.93
#2022-02-18|5627.89
#2022-02-21|5610.74
#2022-02-22|5576.77
#2022-02-23|5518.45
#2022-02-24|5751.68
#2022-02-25|5907.21
#2022-02-28|6355.71
#2022-03-01|6108.40
#2022-03-02|6299.60
#2022-03-03|6174.58
#2022-03-04|6113.92
#2022-03-07|6195.60
#2022-03-08|6670.91
#2022-03-09|6441.88
#2022-03-10|6362.41
#2022-03-11|6449.51
#2022-03-14|6386.46
#2022-03-15|6165.90
#2022-03-16|6293.81
#2022-03-17|6471.72
#2022-03-18|6474.32
#2022-03-21|6473.69
#2022-03-22|6421.28
#2022-03-23|6319.88
#2022-03-24|6237.53
#2022-03-25|6306.66
#2022-03-28|6367.18
#2022-03-29|6528.20
#2022-03-30|6720.92
#2022-03-31|6818.91
#2022-04-01|7059.24
#2022-04-04|6866.06
#2022-04-05|7137.84
#2022-04-06|7038.47
#2022-04-07|6930.85
#2022-04-08|7159.53
#2022-04-11|7042.74
#2022-04-12|7155.45
#2022-04-13|7123.91
#2022-04-14|7120.08
#2022-04-15|7120.08
#2022-04-18|7113.28
#2022-04-19|7148.15
#2022-04-20|7233.66
#2022-04-21|7154.36
#2022-04-22|6979.69
#2022-04-25|6749.10
#2022-04-26|6649.82
#2022-04-27|6783.79
#2022-04-28|6868.48
#2022-04-29|6640.66
#2022-05-02|6378.07
#2022-05-03|6661.58
#2022-05-04|6722.13
#2022-05-05|6653.39
#2022-05-06|6606.45
#2022-05-09|6078.51
#2022-05-10|6077.16
#2022-05-11|6181.54
#2022-05-12|6095.19
#2022-05-13|6221.49
#2022-05-16|6255.09
#2022-05-17|6359.77
#2022-05-18|6357.59
#2022-05-19|6343.60
#2022-05-20|6336.30
#2022-05-23|6518.27
#2022-05-24|6579.22
#2022-05-25|6677.00
#2022-05-26|6671.96
#2022-05-27|6745.14
#2022-05-30|6905.61
#2022-05-31|6855.80
#2022-06-01|6868.24
#2022-06-02|6889.67
#2022-06-03|6935.59
#2022-06-06|6956.34
#2022-06-07|7054.73
#2022-06-08|7180.28
#2022-06-09|7072.19
#2022-06-10|6824.19
#2022-06-13|6517.93
#2022-06-14|6526.44
#2022-06-15|6529.77
#2022-06-16|6373.95
#2022-06-17|6412.41
#2022-06-20|6611.65
#2022-06-21|6807.56
#2022-06-22|6674.23
#2022-06-23|6355.11
#2022-06-24|6299.10
#2022-06-27|6624.82
#2022-06-28|6655.74
#2022-06-29|6442.69
#2022-06-30|6162.86
#2022-07-01|6241.47
#2022-07-04|6343.87
#2022-07-05|6327.40
#2022-07-06|6348.54
#2022-07-07|6569.13
#2022-07-08|6651.75
#2022-07-11|6643.13
#2022-07-12|6679.44
#2022-07-13|6589.60
#2022-07-14|6431.64
#2022-07-15|6509.00
#2022-07-18|6668.27
#2022-07-19|6725.15
#2022-07-20|6787.51
#2022-07-21|6743.62
#2022-07-22|6865.76
#2022-07-25|6833.94
#2022-07-26|6648.87
#2022-07-27|6603.89
#2022-07-28|7296.33
#2022-07-29|7506.43
#2022-08-01|7436.91
#2022-08-02|7400.83
#2022-08-03|7362.42
#2022-08-04|7411.42
#2022-08-05|7442.48
#2022-08-08|7319.63
#2022-08-09|7241.50
#2022-08-10|7488.37
#2022-08-11|7613.73
#2022-08-12|7522.98
#2022-08-15|7455.30
#2022-08-16|7550.24
#2022-08-17|7530.20
#2022-08-18|7532.76
#2022-08-19|7486.25
#2022-08-22|7417.06
#2022-08-23|7534.35
#2022-08-24|7571.47
#2022-08-25|7692.39
#2022-08-26|7581.89
#2022-08-29|7524.51
#2022-08-30|7546.11
#2022-08-31|7366.49
#2022-09-01|7073.76
#2022-09-02|7258.99
#2022-09-05|7261.05
#2022-09-06|7087.69
#2022-09-07|7053.72
#2022-09-08|7132.32
#2022-09-09|7203.56
#2022-09-12|7248.10
#2022-09-13|6896.38
#2022-09-14|6854.61
#2022-09-15|6725.45
#2022-09-16|6569.09
#2022-09-19|6405.69
#2022-09-20|6285.53
#2022-09-21|6441.98
#2022-09-22|6303.35
#2022-09-23|6205.88
#2022-09-26|6175.41
#2022-09-27|6293.39
#2022-09-28|6354.33
#2022-09-29|6216.38
#2022-09-30|6353.73
#2022-10-03|6339.11
#2022-10-04|6612.93
#2022-10-05|6536.86
#2022-10-06|6497.35
#2022-10-07|6336.41
#2022-10-10|6275.66
#2022-10-11|6213.99
#2022-10-12|6223.51
#2022-10-13|6336.27
#2022-10-14|6334.98
#2022-10-17|6442.69
#2022-10-18|6526.65
#2022-10-19|6425.07
#2022-10-20|6448.78
#2022-10-21|6483.59
#2022-10-24|6595.20
#2022-10-25|6672.75
#2022-10-26|6886.14
#2022-10-27|6645.15
#2022-10-28|6435.23
#2022-10-31|6512.45
#2022-11-01|6578.71
#2022-11-02|6675.89
#2022-11-03|6683.72
#2022-11-04|6733.27
#2022-11-07|6932.40
#2022-11-08|6995.25
#2022-11-09|6946.10
#2022-11-10|7247.47
#2022-11-11|7235.54
#2022-11-14|7142.69
#2022-11-15|7203.33
#2022-11-16|7011.44
#2022-11-17|6933.82
#2022-11-18|6919.75
#2022-11-21|6862.10
#2022-11-22|7000.49
#2022-11-23|7137.68
#2022-11-24|7227.43
#2022-11-25|7209.79
#2022-11-28|7074.13
#2022-11-29|7060.32
#2022-11-30|7335.75
#2022-12-01|7270.55
#2022-12-02|7351.82
#2022-12-05|7407.06
#2022-12-06|7363.11
#2022-12-07|7207.71
#2022-12-08|7200.52
#2022-12-09|7358.71
#2022-12-12|7361.95
#2022-12-13|7439.17
#2022-12-14|7445.57
#2022-12-15|7325.66
#2022-12-16|7125.59
#2022-12-19|7232.00
#2022-12-20|7232.55
#2022-12-21|7133.12
#2022-12-22|7127.70
#2022-12-23|7163.66
#2022-12-26|7163.66
#2022-12-27|7196.84
#2022-12-28|7131.54
#2022-12-29|7241.28
#2022-12-30|7143.85
#2023-01-02|7269.85
#2023-01-03|7232.42
#2023-01-04|7027.12
#2023-01-05|7117.42
#2023-01-06|7203.49
#2023-01-09|7322.52
#2023-01-10|7207.12
#2023-01-11|7426.50
#2023-01-12|7512.89
#2023-01-13|7512.75
#2023-01-16|7528.07
#2023-01-17|7497.00
#2023-01-18|7536.76
#2023-01-19|7249.45
#2023-01-20|7306.58
#2023-01-23|7398.22
#2023-01-24|7352.54
#2023-01-25|7264.56
#2023-01-26|7293.62
#2023-01-27|7231.05
#2023-01-30|7150.16
#2023-01-31|7168.32
#2023-02-01|7106.86
#2023-02-02|7199.03
#2023-02-03|7126.08
#2023-02-06|7114.04
#2023-02-07|7106.37
#2023-02-08|7616.59
#2023-02-09|7673.42
#2023-02-10|7644.05
#2023-02-13|7632.96
#2023-02-14|7508.90
#2023-02-15|7417.40
#2023-02-16|7378.35
#2023-02-17|7333.18
#2023-02-20|7363.35
#2023-02-21|7270.12
#2023-02-22|7151.28
#2023-02-23|7257.54
#2023-02-24|7193.92
#2023-02-27|7240.08
#2023-02-28|7326.20
#2023-03-01|7415.50
#2023-03-02|7329.88
#2023-03-03|7329.60
#2023-03-06|7387.71
#2023-03-07|7308.67
#2023-03-08|7275.50
#2023-03-09|7330.01
#2023-03-10|7230.63
#2023-03-13|7059.65
#2023-03-14|7278.09
#2023-03-15|6919.53
#2023-03-16|6951.98
#2023-03-17|6862.45
#2023-03-20|6911.70
#2023-03-21|7090.71
#2023-03-22|7086.90
#2023-03-23|7052.27
#2023-03-24|6947.44
#2023-03-27|7091.30
#2023-03-28|7078.34
#2023-03-29|7096.52
#2023-03-30|7292.70
#2023-03-31|7340.58
#2023-04-03|7370.02
#2023-04-04|7328.67
#2023-04-05|7304.13
#2023-04-06|7276.08
#2023-04-07|7276.08
#2023-04-10|7274.35
#2023-04-11|7289.65
#2023-04-12|7328.04
#2023-04-13|7290.75
#2023-04-14|7309.60
#2023-04-17|7210.68
#2023-04-18|7171.82
#2023-04-19|7092.31
#2023-04-20|7007.10
#2023-04-21|7021.21
#2023-04-24|7066.07
#2023-04-25|6989.38
#2023-04-26|6862.76
#2023-04-27|6950.97
#2023-04-28|7010.55
#2023-05-01|7018.70
#2023-05-02|6955.92
#2023-05-03|6878.51
#2023-05-04|6874.20
#2023-05-05|6904.77
#2023-05-08|6933.75
#2023-05-09|6737.65
#2023-05-10|6875.79
#2023-05-11|6685.59
#2023-05-12|6825.08
#2023-05-15|6822.00
#2023-05-16|6855.78
#2023-05-17|6907.41
#2023-05-18|6905.04
#2023-05-19|6789.21
#2023-05-22|6761.30
#2023-05-23|6673.69
#2023-05-24|6562.62
#2023-05-25|6532.27
#2023-05-26|6530.75
#2023-05-29|6527.17
#2023-05-30|6538.46
#2023-05-31|6418.69
#2023-06-01|6583.50
#2023-06-02|6701.67
#2023-06-05|6710.59
#2023-06-06|6808.52
#2023-06-07|6873.07
#2023-06-08|6767.12
#2023-06-09|6756.95
#2023-06-12|6747.59
#2023-06-13|6862.63
#2023-06-14|6874.80
#2023-06-15|6754.63
#2023-06-16|6742.49
#2023-06-19|6673.48
#2023-06-20|6408.63
#2023-06-21|6287.97
#2023-06-22|6279.44
#2023-06-23|6085.22
#2023-06-26|6083.60
#2023-06-27|6020.97
#2023-06-28|6120.82
#2023-06-29|6080.37
#2023-06-30|6156.26
#2023-07-03|6217.33
#2023-07-04|6251.85
#2023-07-05|6186.04
#2023-07-06|6104.76
#2023-07-07|6142.76
#2023-07-10|6095.64
#2023-07-11|6201.59
#2023-07-12|6287.11
#2023-07-13|6334.55
#2023-07-14|6200.83
#2023-07-17|6224.67
#2023-07-18|6319.90
#2023-07-19|6413.73
#2023-07-20|6415.50
#2023-07-21|6440.41
#2023-07-24|6520.35
#2023-07-25|6553.22
#2023-07-26|6534.14
#2023-07-27|6008.34
#2023-07-28|6010.95
#2023-07-31|6030.91
#2023-08-01|5988.94
#2023-08-02|5891.07
#2023-08-03|5899.91
#2023-08-04|5914.53
#2023-08-07|5910.67
#2023-08-08|5936.44
#2023-08-09|5896.71
#2023-08-10|5775.97
#2023-08-11|5748.93
#2023-08-14|5686.84
#2023-08-15|5690.85
#2023-08-16|5674.49
#2023-08-17|5562.33
#2023-08-18|5501.79
#2023-08-21|5477.58
#2023-08-22|5630.37
#2023-08-23|5670.96
#2023-08-24|5730.88
#2023-08-25|5698.75
#2023-08-28|5785.87
#2023-08-29|5873.21
#2023-08-30|5724.05
#2023-08-31|5680.79
#2023-09-01|5802.43
#2023-09-04|5732.15
#2023-09-05|5627.81
#2023-09-06|5616.53
#2023-09-07|5527.08
#2023-09-08|5460.15
#2023-09-11|5644.38
#2023-09-12|5537.74
#2023-09-13|5620.41
#2023-09-14|5862.23
#2023-09-15|5866.65
#2023-09-18|5825.66
#2023-09-19|5807.43
#2023-09-20|5800.18
#2023-09-21|5772.03
#2023-09-22|5744.94
#2023-09-25|5620.78
#2023-09-26|5375.45
#2023-09-27|5396.58
#2023-09-28|5466.02
#2023-09-29|5490.20
#2023-10-02|5323.02
#2023-10-03|5191.61
#2023-10-04|5093.45
#2023-10-05|5038.12
#2023-10-06|5048.29
#2023-10-09|5126.53
#2023-10-10|5338.10
#2023-10-11|5321.66
#2023-10-12|5374.38
#2023-10-13|5304.82
#2023-10-16|5269.90
#2023-10-17|5269.02
#2023-10-18|5176.58
#2023-10-19|5117.56
#2023-10-20|5094.52
#2023-10-23|5047.39
#2023-10-24|5235.71
#2023-10-25|5138.49
#2023-10-26|5549.58
#2023-10-27|5500.53
#2023-10-30|5418.77
#2023-10-31|5430.26
#2023-11-01|5412.47
#2023-11-02|5578.17
#2023-11-03|5630.26
#2023-11-06|5679.04
#2023-11-07|5504.13
#2023-11-08|5771.80
#2023-11-09|5793.03
#2023-11-10|5758.11
#2023-11-13|5811.56
#2023-11-14|5965.05
#2023-11-15|6009.82
#2023-11-16|5935.72
#2023-11-17|6058.63
#2023-11-20|6118.79
#2023-11-21|6058.31
#2023-11-22|6049.35
#2023-11-23|6002.16
#2023-11-24|5974.00
#2023-11-27|5997.74
#2023-11-28|5996.44
#2023-11-29|6107.81
#2023-11-30|6273.57
#2023-12-01|6289.34
#2023-12-04|6211.94
#2023-12-05|6264.48
#2023-12-06|6288.58
#2023-12-07|6239.52
#2023-12-08|6288.32
#2023-12-11|6245.99
#2023-12-12|6134.34
#2023-12-13|6148.60
#2023-12-14|6328.41
#2023-12-15|6180.31
#2023-12-18|6178.76
#2023-12-19|6229.56
#2023-12-20|6255.64
#2023-12-21|6227.24
#2023-12-22|6263.08
#2023-12-25|6263.08
#2023-12-26|6262.42
#2023-12-27|6450.94
#2023-12-28|6485.00
#2023-12-29|6454.98
#2024-01-01|6454.98
#2024-01-02|6413.36
#2024-01-03|6228.45
#2024-01-04|6297.59
#2024-01-05|6321.77
#2024-01-08|6298.82
#2024-01-09|6326.55
#2024-01-10|6248.93
#2024-01-11|6225.54
#2024-01-12|6252.53
#2024-01-15|6209.77
#2024-01-16|6190.07
#2024-01-17|6036.81
#2024-01-18|6024.15
#2024-01-19|5948.76
#2024-01-22|6028.71
#2024-01-23|6092.81
#2024-01-24|6173.23
#2024-01-25|6134.18
#2024-01-26|6218.95
#2024-01-29|6238.57
#2024-01-30|6165.44
#2024-01-31|6149.40
#2024-02-01|6130.59
#2024-02-02|6049.37
#2024-02-05|5928.53
#2024-02-06|5961.98
#2024-02-07|6130.48
#2024-02-08|5747.74
#2024-02-09|5616.70
#2024-02-12|5683.76
#2024-02-13|5622.66
#2024-02-14|5604.93
#2024-02-15|5597.05
#2024-02-16|5601.42
#2024-02-19|5537.48
#2024-02-20|5531.87
#2024-02-21|5547.46
#2024-02-22|5530.96
#2024-02-23|5409.59
#2024-02-26|5407.43
#2024-02-27|5459.76
#2024-02-28|5420.87
#2024-02-29|5487.96
#2024-03-01|5592.07
#2024-03-04|5513.71
#2024-03-05|5496.32
#2024-03-06|5486.62
#2024-03-07|5529.14
#2024-03-08|5539.09
#2024-03-11|5514.39
#2024-03-12|5558.80
#2024-03-13|5502.39
#2024-03-14|5449.79
#2024-03-15|5373.73
#2024-03-18|5437.02
#2024-03-19|5477.53
#2024-03-20|5452.31
#2024-03-21|5460.40
#2024-03-22|5563.27
#2024-03-25|5638.11
#2024-03-26|5566.82
#2024-03-27|5545.44
#2024-03-28|5545.38
#2024-03-29|5545.38
#2024-04-01|5543.89
#2024-04-02|5412.47
#2024-04-03|5406.42
#2024-04-04|5402.25
#2024-04-05|5507.87
#2024-04-08|5618.58
#2024-04-09|5618.52
#2024-04-10|5579.96
#2024-04-11|5585.82
#2024-04-12|5537.60
#2024-04-15|5463.37
#2024-04-16|5403.07
#2024-04-17|5373.61
#2024-04-18|5340.22
#2024-04-19|5329.94
#2024-04-22|5465.58
#2024-04-23|5511.66
#2024-04-24|5409.36
#2024-04-25|5053.55
#2024-04-26|5128.58
#2024-04-29|5101.19
#2024-04-30|5130.80
#2024-05-01|5106.76
#2024-05-02|5058.10
#2024-05-03|5070.05
#2024-05-06|5133.55
#2024-05-07|5182.08
#2024-05-08|5216.80
#2024-05-09|5217.23
#2024-05-10|5272.64
#2024-05-13|5349.21
#2024-05-14|5357.14
#2024-05-15|5100.55
#2024-05-16|5164.24
#2024-05-17|5018.55
#2024-05-20|5071.25
#2024-05-21|5126.56
#2024-05-22|5106.83
#2024-05-23|5092.24
#2024-05-24|5066.83
#2024-05-27|5230.91
#2024-05-28|5273.10
#2024-05-29|5092.95
#2024-05-30|5083.75
#2024-05-31|5085.40
#2024-06-03|5061.32
#2024-06-04|5011.50
#2024-06-05|5014.09
#2024-06-06|5009.64
#2024-06-07|4981.78
#2024-06-10|4897.25
#2024-06-11|4886.65
#2024-06-12|4892.75
#2024-06-13|4862.51
#2024-06-14|4777.79
#2024-06-17|4640.22
#2024-06-18|4673.34
#2024-06-19|4606.21
#2024-06-20|4675.03
#2024-06-21|4650.46
#2024-06-24|4641.46
#2024-06-25|4603.84
#2024-06-26|4599.41
#2024-06-27|4455.46
#2024-06-28|4363.89
#2024-07-01|4398.36
#2024-07-02|4422.51
#2024-07-03|4471.24
#2024-07-04|4503.40
#2024-07-05|4497.84
#2024-07-08|4448.00
#2024-07-09|4379.12
#2024-07-10|4388.66
#2024-07-11|4405.92
#2024-07-12|4509.44
#2024-07-15|4333.63
#2024-07-16|4302.60
#2024-07-17|4294.36
#2024-07-18|4343.35
#2024-07-19|4388.76
#2024-07-22|4402.48
#2024-07-23|4356.10
#2024-07-24|4409.66
#2024-07-25|4483.39
#2024-07-26|4574.25
#2024-07-29|4608.52
#2024-07-30|4595.65
#2024-07-31|4676.82
#2024-08-01|4628.04
#2024-08-02|4541.14
#2024-08-05|4316.60
#2024-08-06|4444.71
#2024-08-07|4587.97
#2024-08-08|4571.22
#2024-08-09|4564.36
#2024-08-12|4342.29
#2024-08-13|4523.15
#2024-08-14|4471.20
#2024-08-15|4603.64
#2024-08-16|4592.58
#2024-08-19|4648.17
#2024-08-20|4540.00
#2024-08-21|4514.16
#2024-08-22|4508.85
#2024-08-23|4556.81
#2024-08-26|4536.11
#2024-08-27|4576.66
#2024-08-28|4562.14
#2024-08-29|4672.97
#2024-08-30|4634.57
#2024-09-02|4603.87
#2024-09-03|4511.22
#2024-09-04|4421.30
#2024-09-05|4418.05
#2024-09-06|4239.26
#2024-09-09|4252.12
#2024-09-10|4223.54
#2024-09-11|4168.29
#2024-09-12|4134.93
#2024-09-13|4290.37
#2024-09-16|4257.13
#2024-09-17|4321.12
#2024-09-18|4333.80
#2024-09-19|4367.80
#2024-09-20|4292.12
#2024-09-23|4270.63
#2024-09-24|4247.52
#2024-09-25|4196.70
#2024-09-26|4165.03
#2024-09-27|4205.86
#2024-09-30|4183.23
#2024-10-01|4041.37
#2024-10-02|4051.99
#2024-10-03|4039.24
#2024-10-04|4112.53
#2024-10-07|4147.53
#2024-10-08|4020.03
#2024-10-09|4056.87
#2024-10-10|3994.04
#2024-10-11|4016.94
#2024-10-14|3937.50
#2024-10-15|3753.80
#2024-10-16|3771.31
#2024-10-17|3820.69
#2024-10-18|3730.78
#2024-10-21|3717.04
#2024-10-22|3748.86
#2024-10-23|3700.95
#2024-10-24|3672.78
#2024-10-25|3727.76
#2024-10-28|3740.57
#2024-10-29|3693.28
#2024-10-30|3670.40
#2024-10-31|3661.45
#2024-11-01|3656.19
#2024-11-04|3719.34
#2024-11-05|3445.84
#2024-11-06|3104.50
#2024-11-07|3183.53
#2024-11-08|3091.53
#2024-11-11|3087.78
#2024-11-12|3014.21
#2024-11-13|3054.83
#2024-11-14|3105.26
#2024-11-15|3178.79
#2024-11-18|3121.28
#2024-11-19|3071.69
#2024-11-20|3139.08
#2024-11-21|3143.35
#2024-11-22|3156.17
#2024-11-25|3217.01
#2024-11-26|3148.28
#2024-11-27|3215.21
#2024-11-28|3286.47
#2024-11-29|3335.79
#2024-12-02|3343.07
#2024-12-03|3259.91
#2024-12-04|3025.65
#2024-12-05|3015.66
#2024-12-06|3021.00
#2024-12-09|3105.65
#2024-12-10|3078.34
#2024-12-11|3027.54
#2024-12-12|2966.91
#2024-12-13|2935.05
#2024-12-16|2906.92
#2024-12-17|2871.48
#2024-12-18|2883.11
#2024-12-19|2838.01
#2024-12-20|2776.34
#2024-12-23|2842.61
#2024-12-24|2841.16
#2024-12-25|2841.16
#2024-12-26|2841.79
#2024-12-27|2910.50
#2024-12-30|2931.26
#2024-12-31|2931.78
#2025-01-01|2931.78
#2025-01-02|3084.06
#2025-01-03|3167.10
#2025-01-06|3135.88
#2025-01-07|3156.16
#2025-01-08|2983.06
#2025-01-09|2977.20
#2025-01-10|2885.93
#2025-01-13|2959.14
#2025-01-14|2932.08
#2025-01-15|3055.63
#2025-01-16|2932.56
#2025-01-17|2951.88
#2025-01-20|2989.51
#2025-01-21|2965.22
#2025-01-22|2911.08
#2025-01-23|2972.26
#2025-01-24|3002.74
#2025-01-27|2968.12
#2025-01-28|2934.60
#2025-01-29|2966.36
#2025-01-30|3020.60
#2025-01-31|2966.52
#2025-02-03|2905.31
#2025-02-04|2971.10
#2025-02-05|3096.52
#2025-02-06|3051.52
#2025-02-07|3030.45
#2025-02-10|3014.80
#2025-02-11|2972.93
#2025-02-12|2921.44
#2025-02-13|2801.92
#2025-02-14|2809.34
#2025-02-17|2694.21
#2025-02-18|2719.12
#2025-02-19|2652.44
#2025-02-20|2649.85
#2025-02-21|2651.66
#2025-02-24|2668.63
#2025-02-25|2747.62
#2025-02-26|2781.97
#2025-02-27|2708.80
#2025-02-28|2672.32
#2025-03-03|2621.00
#2025-03-04|2586.49
#2025-03-05|2714.31
#2025-03-06|2800.97
#2025-03-07|2751.50
#2025-03-10|2812.04
#2025-03-11|2814.96
#2025-03-12|2728.11
#2025-03-13|2720.89
#2025-03-14|2802.13
#2025-03-17|2899.47
#2025-03-18|3009.03
#2025-03-19|3008.01
#2025-03-20|2927.09
#2025-03-21|2855.68
#2025-03-24|2761.22
#2025-03-25|2752.47
#2025-03-26|2736.22
#2025-03-27|2740.18
#2025-03-28|2676.30
#2025-03-31|2567.09
#2025-04-01|2571.61
#2025-04-02|2570.95
#2025-04-03|2546.85
#2025-04-04|2329.17
#2025-04-07|2283.46
#2025-04-08|2311.31
#2025-04-09|2197.62
#2025-04-10|2243.12
#2025-04-11|2281.03
#2025-04-14|2365.88
#2025-04-15|2361.12
#2025-04-16|2345.30
#2025-04-17|2348.37
#2025-04-18|2348.37
#2025-04-21|2347.99
#2025-04-22|2365.20
#2025-04-23|2390.73
#2025-04-24|2369.41
#2025-04-25|2375.72
#2025-04-28|2392.42
#2025-04-29|2444.04
#2025-04-30|2487.82
#2025-05-01|2484.08
#2025-05-02|2542.12
#2025-05-05|2536.86
#2025-05-06|2647.43
#2025-05-07|2539.36
#2025-05-08|2554.09
#2025-05-09|2670.80
#2025-05-12|2808.34
#2025-05-13|3000.76
#2025-05-14|2953.65
#2025-05-15|2932.16
#2025-05-16|2918.34
#2025-05-19|2842.09
#2025-05-20|2968.16
#2025-05-21|2847.60
#2025-05-22|2728.80
#2025-05-23|2714.88
#2025-05-26|2739.71
#2025-05-27|2765.34
#2025-05-28|2782.96
#2025-05-29|2783.35
#2025-05-30|2801.99
#2025-06-02|2790.77
#2025-06-03|2767.72
#2025-06-04|2855.33
#2025-06-05|2842.00
#2025-06-06|2890.10
#2025-06-09|2928.31
#2025-06-10|3057.13
#2025-06-11|3055.93
#2025-06-12|3046.51
#2025-06-13|2981.40
#2025-06-16|3084.82
#2025-06-17|3035.24
#2025-06-18|3011.87
#2025-06-19|3022.62
#2025-06-20|3007.14
#2025-06-23|2994.07
#2025-06-24|3003.08
#2025-06-25|3021.00
#2025-06-26|3069.06
#2025-06-27|2994.27
#2025-06-30|2858.65
#2025-07-01|2896.01
#2025-07-02|3077.03
#2025-07-03|3242.66
#2025-07-04|3207.12
#2025-07-07|3161.88
#2025-07-08|3119.36
#2025-07-09|3140.70
#2025-07-10|3209.05
#2025-07-11|3149.78
#2025-07-14|3113.88
#2025-07-15|3163.92
#2025-07-16|3127.43
#2025-07-17|3118.42
#2025-07-18|3439.51
#2025-07-21|3342.92
#2025-07-22|3416.81
#2025-07-23|3527.68
#2025-07-24|3691.31
#2025-07-25|3669.71
#2025-07-28|3625.68
#2025-07-29|3547.82
#2025-07-30|3516.73
#2025-07-31|3508.95
#2025-08-01|3454.46
#2025-08-04|3451.80
#2025-08-05|3509.23
#2025-08-06|3484.93
#2025-08-07|3525.26
#2025-08-08|3528.51
#2025-08-11|3414.99
#2025-08-12|3505.09
#2025-08-13|3485.35
#2025-08-14|3481.46
#2025-08-15|3499.35
#2025-08-18|3760.90
#2025-08-19|3861.16
#2025-08-20|3836.40
#2025-08-21|3893.69
#2025-08-22|4010.09
#2025-08-25|3960.42
#2025-08-26|3924.53
#2025-08-27|3885.10
#2025-08-28|3906.42
#2025-08-29|3815.94
#2025-09-01|3838.12
#2025-09-02|3783.19
#2025-09-03|3787.60
#2025-09-04|3799.38
#2025-09-05|3890.78
#2025-09-08|3863.35
#2025-09-09|3845.66
#2025-09-10|3845.82
#2025-09-11|3756.18
#2025-09-12|3701.37
#2025-09-15|3752.68
#2025-09-16|3778.57
#2025-09-17|3760.80
#2025-09-18|3704.74
#2025-09-19|3652.67
#2025-09-22|3677.92
#2025-09-23|3731.23
#2025-09-24|3797.08
#2025-09-25|3833.51
#2025-09-26|3750.63
#2025-09-29|3762.17
#2025-09-30|3677.48
#2025-10-01|3851.20
#2025-10-02|3874.17
#2025-10-03|3827.78
#2025-10-06|3861.80
#2025-10-07|3862.66
#2025-10-08|3890.27
#2025-10-09|3948.76
#2025-10-10|3965.04
#2025-10-13|3975.32
#2025-10-14|3888.27
#2025-10-15|3933.93
#2025-10-16|3955.21
#2025-10-17|3909.89
#2025-10-20|3852.88
#2025-10-21|3816.89
#2025-10-22|3821.76
#2025-10-23|3897.71
#2025-10-24|4020.78
#2025-10-27|3985.97
#2025-10-28|4136.80
#2025-10-29|4200.86
#2025-10-30|4216.98
#2025-10-31|4102.87
#2025-11-03|4111.11
#2025-11-04|4010.64
#2025-11-05|4331.10
#2025-11-06|4384.25
#2025-11-07|4403.27
#2025-11-10|4435.76
#2025-11-11|4615.72
#2025-11-12|4650.72
#2025-11-13|4536.53
#2025-11-14|4553.24
#2025-11-17|4518.95
#2025-11-18|4408.44
#2025-11-19|4382.62
#2025-11-20|4462.57
#2025-11-21|4267.27
#2025-11-24|4212.17
#2025-11-25|4222.82
#2025-11-26|4333.69
#2025-11-27|4391.64
#2025-11-28|4347.67
#2025-12-01|4383.91
#2025-12-02|4502.68
#2025-12-03|4544.16
#2025-12-04|4537.51
#2025-12-05|4629.97
#2025-12-08|4654.63
#2025-12-09|4613.30
#2025-12-10|4825.98
#2025-12-11|4855.65
#2025-12-12|4815.34
#2025-12-15|4844.56
#2025-12-16|4788.96
#2025-12-17|4790.17
#2025-12-18|4809.07
#2025-12-19|4868.78
#2025-12-22|4811.40
#2025-12-23|4856.03
#2025-12-24|4856.13
#2025-12-25|4856.13
#2025-12-26|4856.33
#2025-12-29|4896.17
#2025-12-30|4956.31
#2025-12-31|4955.70
#2026-01-01|4955.70
#2026-01-02|5095.21
#2026-01-05|5217.80
#2026-01-06|5281.17
#2026-01-07|5226.00
#2026-01-08|5101.24
#2026-01-09|5167.25
#2026-01-12|5098.58
#2026-01-13|5203.54
#2026-01-14|5309.65
#2026-01-15|5291.13
#2026-01-16|5236.38
#2026-01-19|5130.03
#2026-01-20|5103.07
#2026-01-21|5134.33
#2026-01-22|5215.62
#2026-01-23|5197.00
#2026-01-26|5539.78
#2026-01-27|5472.88
#2026-01-28|5456.31
#2026-01-29|5417.07
#2026-01-30|5499.05
#2026-02-02|5527.36
#2026-02-03|5600.41
#2026-02-04|5522.99
#2026-02-05|5152.27
#2026-02-06|5005.06
#2026-02-09|4978.69
#2026-02-10|4910.19
#2026-02-11|4887.63
#2026-02-12|4789.98
#2026-02-13|4776.31
#2026-02-16|4797.93
#2026-02-17|4814.50
#2026-02-18|4877.40
#2026-02-19|4953.68
#2026-02-20|4935.86
#2026-02-23|4882.25
#2026-02-24|4908.18
#2026-02-25|4959.16
#2026-02-26|4939.02
#2026-02-27|4975.39
#2026-03-02|5102.41
#2026-03-03|5024.28
#2026-03-04|5091.64
#2026-03-05|5271.93
#2026-03-06|5268.52
#2026-03-09|5214.31
#2026-03-10|5228.68
#2026-03-11|5346.85
#2026-03-12|5592.82
#2026-03-13|5515.90
#2026-03-16|5499.48
#2026-03-17|5664.03
#2026-03-18|5646.12
#2026-03-19|5685.22
#2026-03-20|5693.13
#2026-03-23|5546.95
#2026-03-24|5641.45
#2026-03-25|5775.38
#2026-03-26|5943.07
#2026-03-27|5805.91
#2026-03-30|6004.82
#2026-03-31|6153.82
#2026-04-01|5956.76