Table Data - N Energy Euro Price Index
| Title | N Energy Euro Price Index |
|---|---|
| Series ID | NASDAQN60EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:39 PM CDT |
| Notes | For more information about this series, see: N60EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 959.76 |
| 2000-01-04 | 909.32 |
| 2000-01-05 | 892.41 |
| 2000-01-06 | 892.64 |
| 2000-01-07 | 929.91 |
| 2000-01-10 | 940.36 |
| 2000-01-11 | 942.09 |
| 2000-01-12 | 935.68 |
| 2000-01-13 | 932.95 |
| 2000-01-14 | 929.25 |
| 2000-01-17 | 992.87 |
| 2000-01-18 | 967.65 |
| 2000-01-19 | 982.70 |
| 2000-01-20 | 997.48 |
| 2000-01-21 | 1091.26 |
| 2000-01-24 | 1104.43 |
| 2000-01-25 | 1085.98 |
| 2000-01-26 | 1150.50 |
| 2000-01-27 | 1150.79 |
| 2000-01-28 | 1140.02 |
| 2000-01-31 | 1155.72 |
| 2000-02-01 | 1290.77 |
| 2000-02-02 | 1275.57 |
| 2000-02-03 | 1331.00 |
| 2000-02-04 | 1382.65 |
| 2000-02-07 | 1432.11 |
| 2000-02-08 | 1415.95 |
| 2000-02-09 | 1416.92 |
| 2000-02-10 | 1343.51 |
| 2000-02-11 | 1428.20 |
| 2000-02-14 | 1435.84 |
| 2000-02-15 | 1460.42 |
| 2000-02-16 | 1523.71 |
| 2000-02-17 | 1589.95 |
| 2000-02-18 | 1608.27 |
| 2000-02-21 | 1576.02 |
| 2000-02-22 | 1463.65 |
| 2000-02-23 | 1458.13 |
| 2000-02-24 | 1552.76 |
| 2000-02-25 | 1553.35 |
| 2000-02-28 | 1535.06 |
| 2000-02-29 | 1465.37 |
| 2000-03-01 | 1508.08 |
| 2000-03-02 | 1494.64 |
| 2000-03-03 | 1470.33 |
| 2000-03-06 | 1409.01 |
| 2000-03-07 | 1482.19 |
| 2000-03-08 | 1502.49 |
| 2000-03-09 | 1457.29 |
| 2000-03-10 | 1437.92 |
| 2000-03-13 | 1388.10 |
| 2000-03-14 | 1379.28 |
| 2000-03-15 | 1399.54 |
| 2000-03-16 | 1543.22 |
| 2000-03-17 | 1524.13 |
| 2000-03-20 | 1451.02 |
| 2000-03-21 | 1442.68 |
| 2000-03-22 | 1457.68 |
| 2000-03-23 | 1446.65 |
| 2000-03-24 | 1453.82 |
| 2000-03-27 | 1476.07 |
| 2000-03-28 | 1445.99 |
| 2000-03-29 | 1421.50 |
| 2000-03-30 | 1394.76 |
| 2000-03-31 | 1407.09 |
| 2000-04-03 | 1449.04 |
| 2000-04-04 | 1469.22 |
| 2000-04-05 | 1442.10 |
| 2000-04-06 | 1521.01 |
| 2000-04-07 | 1540.22 |
| 2000-04-10 | 1561.72 |
| 2000-04-11 | 1547.27 |
| 2000-04-12 | 1511.46 |
| 2000-04-13 | 1466.42 |
| 2000-04-14 | 1452.96 |
| 2000-04-17 | 1367.99 |
| 2000-04-18 | 1425.99 |
| 2000-04-19 | 1431.13 |
| 2000-04-20 | 1434.75 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1444.71 |
| 2000-04-26 | 1494.88 |
| 2000-04-27 | 1465.46 |
| 2000-04-28 | 1481.25 |
| 2000-05-01 | 1501.12 |
| 2000-05-02 | 1575.19 |
| 2000-05-03 | 1550.35 |
| 2000-05-04 | 1527.42 |
| 2000-05-05 | 1507.55 |
| 2000-05-08 | 1473.48 |
| 2000-05-09 | 1436.42 |
| 2000-05-10 | 1425.73 |
| 2000-05-11 | 1399.45 |
| 2000-05-12 | 1429.04 |
| 2000-05-15 | 1455.09 |
| 2000-05-16 | 1464.49 |
| 2000-05-17 | 1479.55 |
| 2000-05-18 | 1523.24 |
| 2000-05-19 | 1530.74 |
| 2000-05-22 | 1468.14 |
| 2000-05-23 | 1498.07 |
| 2000-05-24 | 1446.48 |
| 2000-05-25 | 1425.84 |
| 2000-05-26 | 1393.51 |
| 2000-05-29 | 1378.51 |
| 2000-05-30 | 1370.14 |
| 2000-05-31 | 1347.64 |
| 2000-06-01 | . |
| 2000-06-02 | 1377.91 |
| 2000-06-05 | 1377.46 |
| 2000-06-06 | 1354.10 |
| 2000-06-07 | 1339.26 |
| 2000-06-08 | 1303.72 |
| 2000-06-09 | 1255.03 |
| 2000-06-12 | 1255.03 |
| 2000-06-13 | 1142.03 |
| 2000-06-14 | 1219.31 |
| 2000-06-15 | 1200.29 |
| 2000-06-16 | 1224.93 |
| 2000-06-19 | 1210.97 |
| 2000-06-20 | 1203.02 |
| 2000-06-21 | 1218.69 |
| 2000-06-22 | 1200.69 |
| 2000-06-23 | 1178.36 |
| 2000-06-26 | 1127.92 |
| 2000-06-27 | 1191.86 |
| 2000-06-28 | 1218.80 |
| 2000-06-29 | 1182.97 |
| 2000-06-30 | 1182.92 |
| 2000-07-03 | 1212.90 |
| 2000-07-04 | 1207.96 |
| 2000-07-05 | 1185.21 |
| 2000-07-06 | 1187.53 |
| 2000-07-07 | 1217.39 |
| 2000-07-10 | 1210.12 |
| 2000-07-11 | 1215.96 |
| 2000-07-12 | 1214.08 |
| 2000-07-13 | 1212.14 |
| 2000-07-14 | 1205.42 |
| 2000-07-17 | 1183.17 |
| 2000-07-18 | 1173.70 |
| 2000-07-19 | 1185.07 |
| 2000-07-20 | 1226.63 |
| 2000-07-21 | 1303.30 |
| 2000-07-24 | 1311.85 |
| 2000-07-25 | 1255.71 |
| 2000-07-26 | 1243.09 |
| 2000-07-27 | 1217.50 |
| 2000-07-28 | 1230.34 |
| 2000-07-31 | 1312.92 |
| 2000-08-01 | 1301.11 |
| 2000-08-02 | 1308.03 |
| 2000-08-03 | 1284.19 |
| 2000-08-04 | 1289.34 |
| 2000-08-07 | 1305.28 |
| 2000-08-08 | 1301.60 |
| 2000-08-09 | 1292.94 |
| 2000-08-10 | 1275.37 |
| 2000-08-11 | 1259.18 |
| 2000-08-14 | 1283.40 |
| 2000-08-15 | 1320.27 |
| 2000-08-16 | 1355.48 |
| 2000-08-17 | 1368.93 |
| 2000-08-18 | 1357.45 |
| 2000-08-21 | 1351.87 |
| 2000-08-22 | 1371.29 |
| 2000-08-23 | 1412.32 |
| 2000-08-24 | 1453.83 |
| 2000-08-25 | 1374.38 |
| 2000-08-28 | 1351.28 |
| 2000-08-29 | 1336.12 |
| 2000-08-30 | 1386.12 |
| 2000-08-31 | 1439.20 |
| 2000-09-01 | 1415.10 |
| 2000-09-04 | 1422.29 |
| 2000-09-05 | 1402.34 |
| 2000-09-06 | 1408.36 |
| 2000-09-07 | 1423.73 |
| 2000-09-08 | 1436.75 |
| 2000-09-11 | 1449.16 |
| 2000-09-12 | 1463.74 |
| 2000-09-13 | 1553.49 |
| 2000-09-14 | 1617.69 |
| 2000-09-15 | 1603.47 |
| 2000-09-18 | 1574.64 |
| 2000-09-19 | 1550.68 |
| 2000-09-20 | 1633.09 |
| 2000-09-21 | 1653.09 |
| 2000-09-22 | 1650.60 |
| 2000-09-25 | 1816.23 |
| 2000-09-26 | 1819.85 |
| 2000-09-27 | 1732.36 |
| 2000-09-28 | 1720.88 |
| 2000-09-29 | 1782.14 |
| 2000-10-02 | 1766.37 |
| 2000-10-03 | 1790.26 |
| 2000-10-04 | 1737.25 |
| 2000-10-05 | 1777.74 |
| 2000-10-06 | 1766.42 |
| 2000-10-09 | 1700.58 |
| 2000-10-10 | 1757.36 |
| 2000-10-11 | 1760.44 |
| 2000-10-12 | 1798.37 |
| 2000-10-13 | 1794.18 |
| 2000-10-16 | 1805.45 |
| 2000-10-17 | 1816.69 |
| 2000-10-18 | 1866.04 |
| 2000-10-19 | 1884.51 |
| 2000-10-20 | 1836.11 |
| 2000-10-23 | 1868.38 |
| 2000-10-24 | 1877.65 |
| 2000-10-25 | 1884.57 |
| 2000-10-26 | 1853.03 |
| 2000-10-27 | 1818.55 |
| 2000-10-30 | 1800.72 |
| 2000-10-31 | 1800.76 |
| 2000-11-01 | 1829.92 |
| 2000-11-02 | 1845.91 |
| 2000-11-03 | 1840.15 |
| 2000-11-06 | 1779.01 |
| 2000-11-07 | 1816.25 |
| 2000-11-08 | 1827.09 |
| 2000-11-09 | 1856.91 |
| 2000-11-10 | 1933.00 |
| 2000-11-13 | 1913.54 |
| 2000-11-14 | 1910.92 |
| 2000-11-15 | 1824.40 |
| 2000-11-16 | 1789.10 |
| 2000-11-17 | 1754.30 |
| 2000-11-20 | 1687.17 |
| 2000-11-21 | 1684.90 |
| 2000-11-22 | 1596.26 |
| 2000-11-23 | 1492.57 |
| 2000-11-24 | 1592.15 |
| 2000-11-27 | 1638.31 |
| 2000-11-28 | 1615.41 |
| 2000-11-29 | 1601.01 |
| 2000-11-30 | 1496.11 |
| 2000-12-01 | 1478.98 |
| 2000-12-04 | 1487.78 |
| 2000-12-05 | 1447.99 |
| 2000-12-06 | 1570.12 |
| 2000-12-07 | 1618.05 |
| 2000-12-08 | 1650.55 |
| 2000-12-11 | 1629.65 |
| 2000-12-12 | 1656.02 |
| 2000-12-13 | 1709.53 |
| 2000-12-14 | 1744.35 |
| 2000-12-15 | 1731.52 |
| 2000-12-18 | 1723.11 |
| 2000-12-19 | 1723.98 |
| 2000-12-20 | 1661.55 |
| 2000-12-21 | 1680.03 |
| 2000-12-22 | 1731.05 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1721.08 |
| 2000-12-28 | 1739.82 |
| 2000-12-29 | 1782.03 |
| 2001-01-01 | . |
| 2001-01-02 | 1742.01 |
| 2001-01-03 | 1704.08 |
| 2001-01-04 | 1720.58 |
| 2001-01-05 | 1687.47 |
| 2001-01-08 | 1689.51 |
| 2001-01-09 | 1680.52 |
| 2001-01-10 | 1624.63 |
| 2001-01-11 | 1650.48 |
| 2001-01-12 | 1663.66 |
| 2001-01-15 | 1718.84 |
| 2001-01-16 | 1706.93 |
| 2001-01-17 | 1726.82 |
| 2001-01-18 | 1799.03 |
| 2001-01-19 | 1839.82 |
| 2001-01-22 | 1817.67 |
| 2001-01-23 | 1774.41 |
| 2001-01-24 | 1780.68 |
| 2001-01-25 | 1772.44 |
| 2001-01-26 | 1782.51 |
| 2001-01-29 | 1791.00 |
| 2001-01-30 | 1842.31 |
| 2001-01-31 | 1852.76 |
| 2001-02-01 | 1848.69 |
| 2001-02-02 | 1871.50 |
| 2001-02-05 | 1863.43 |
| 2001-02-06 | 1891.59 |
| 2001-02-07 | 1907.02 |
| 2001-02-08 | 1921.98 |
| 2001-02-09 | 1871.55 |
| 2001-02-12 | 1858.31 |
| 2001-02-13 | 1816.29 |
| 2001-02-14 | 1752.06 |
| 2001-02-15 | 1762.88 |
| 2001-02-16 | 1752.18 |
| 2001-02-19 | 1797.16 |
| 2001-02-20 | 1787.76 |
| 2001-02-21 | 1730.22 |
| 2001-02-22 | 1717.83 |
| 2001-02-23 | 1620.80 |
| 2001-02-26 | 1566.41 |
| 2001-02-27 | 1658.84 |
| 2001-02-28 | 1726.77 |
| 2001-03-01 | 1700.33 |
| 2001-03-02 | 1683.32 |
| 2001-03-05 | 1671.22 |
| 2001-03-06 | 1667.92 |
| 2001-03-07 | 1612.04 |
| 2001-03-08 | 1639.67 |
| 2001-03-09 | 1615.18 |
| 2001-03-12 | 1450.74 |
| 2001-03-13 | 1392.94 |
| 2001-03-14 | 1433.50 |
| 2001-03-15 | 1462.23 |
| 2001-03-16 | 1477.90 |
| 2001-03-19 | 1444.36 |
| 2001-03-20 | 1503.16 |
| 2001-03-21 | 1490.75 |
| 2001-03-22 | 1486.88 |
| 2001-03-23 | 1420.73 |
| 2001-03-26 | 1444.43 |
| 2001-03-27 | 1423.17 |
| 2001-03-28 | 1450.32 |
| 2001-03-29 | 1466.91 |
| 2001-03-30 | 1415.76 |
| 2001-04-02 | 1327.43 |
| 2001-04-03 | 1269.93 |
| 2001-04-04 | 1199.00 |
| 2001-04-05 | 1243.43 |
| 2001-04-06 | 1239.54 |
| 2001-04-09 | 1244.98 |
| 2001-04-10 | 1419.70 |
| 2001-04-11 | 1419.33 |
| 2001-04-12 | 1418.95 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1337.59 |
| 2001-04-18 | 1352.91 |
| 2001-04-19 | 1353.00 |
| 2001-04-20 | 1325.04 |
| 2001-04-23 | 1295.18 |
| 2001-04-24 | 1268.32 |
| 2001-04-25 | 1264.22 |
| 2001-04-26 | 1287.07 |
| 2001-04-27 | 1318.86 |
| 2001-04-30 | 1351.01 |
| 2001-05-01 | 1400.76 |
| 2001-05-02 | 1424.42 |
| 2001-05-03 | 1425.38 |
| 2001-05-04 | 1421.66 |
| 2001-05-07 | 1450.55 |
| 2001-05-08 | 1456.22 |
| 2001-05-09 | 1442.25 |
| 2001-05-10 | 1499.22 |
| 2001-05-11 | 1499.45 |
| 2001-05-14 | 1516.43 |
| 2001-05-15 | 1482.99 |
| 2001-05-16 | 1480.96 |
| 2001-05-17 | 1575.25 |
| 2001-05-18 | 1668.40 |
| 2001-05-21 | 1693.07 |
| 2001-05-22 | 1691.96 |
| 2001-05-23 | 1650.70 |
| 2001-05-24 | . |
| 2001-05-25 | 1677.92 |
| 2001-05-28 | 1621.51 |
| 2001-05-29 | 1612.74 |
| 2001-05-30 | 1577.26 |
| 2001-05-31 | 1590.47 |
| 2001-06-01 | 1601.77 |
| 2001-06-04 | 1601.77 |
| 2001-06-05 | 1601.54 |
| 2001-06-06 | 1635.24 |
| 2001-06-07 | 1644.66 |
| 2001-06-08 | 1658.44 |
| 2001-06-11 | 1695.02 |
| 2001-06-12 | 1650.78 |
| 2001-06-13 | 1710.13 |
| 2001-06-14 | 1717.48 |
| 2001-06-15 | 1648.54 |
| 2001-06-18 | 1592.23 |
| 2001-06-19 | 1556.12 |
| 2001-06-20 | 1518.19 |
| 2001-06-21 | 1547.43 |
| 2001-06-22 | 1520.97 |
| 2001-06-25 | 1626.31 |
| 2001-06-26 | 1575.17 |
| 2001-06-27 | 1657.13 |
| 2001-06-28 | 1626.69 |
| 2001-06-29 | 1595.91 |
| 2001-07-02 | 1601.74 |
| 2001-07-03 | 1620.30 |
| 2001-07-04 | 1606.22 |
| 2001-07-05 | 1600.70 |
| 2001-07-06 | 1617.07 |
| 2001-07-09 | 1603.65 |
| 2001-07-10 | 1562.20 |
| 2001-07-11 | 1595.60 |
| 2001-07-12 | 1605.65 |
| 2001-07-13 | 1572.57 |
| 2001-07-16 | 1502.86 |
| 2001-07-17 | 1474.53 |
| 2001-07-18 | 1454.28 |
| 2001-07-19 | 1532.37 |
| 2001-07-20 | 1540.91 |
| 2001-07-23 | 1511.82 |
| 2001-07-24 | 1501.66 |
| 2001-07-25 | 1503.71 |
| 2001-07-26 | 1525.77 |
| 2001-07-27 | 1532.73 |
| 2001-07-30 | 1564.41 |
| 2001-07-31 | 1567.82 |
| 2001-08-01 | 1619.50 |
| 2001-08-02 | 1567.26 |
| 2001-08-03 | 1546.74 |
| 2001-08-06 | 1529.22 |
| 2001-08-07 | 1536.30 |
| 2001-08-08 | 1538.06 |
| 2001-08-09 | 1508.39 |
| 2001-08-10 | 1470.81 |
| 2001-08-13 | 1431.20 |
| 2001-08-14 | 1389.21 |
| 2001-08-15 | 1384.56 |
| 2001-08-16 | 1365.22 |
| 2001-08-17 | 1376.09 |
| 2001-08-20 | 1306.40 |
| 2001-08-21 | 1292.66 |
| 2001-08-22 | 1275.86 |
| 2001-08-23 | 1234.29 |
| 2001-08-24 | 1230.63 |
| 2001-08-27 | 1228.68 |
| 2001-08-28 | 1216.95 |
| 2001-08-29 | 1183.59 |
| 2001-08-30 | 1086.36 |
| 2001-08-31 | 1074.14 |
| 2001-09-03 | 1125.21 |
| 2001-09-04 | 1110.14 |
| 2001-09-05 | 1154.83 |
| 2001-09-06 | 1141.91 |
| 2001-09-07 | 1147.82 |
| 2001-09-10 | 1132.76 |
| 2001-09-11 | 1073.54 |
| 2001-09-12 | 1039.74 |
| 2001-09-13 | 1039.19 |
| 2001-09-14 | 1037.72 |
| 2001-09-17 | 964.33 |
| 2001-09-18 | 935.15 |
| 2001-09-19 | 932.43 |
| 2001-09-20 | 881.77 |
| 2001-09-21 | 843.95 |
| 2001-09-24 | 955.33 |
| 2001-09-25 | 1042.42 |
| 2001-09-26 | 940.62 |
| 2001-09-27 | 907.33 |
| 2001-09-28 | 867.54 |
| 2001-10-01 | 940.62 |
| 2001-10-02 | 907.33 |
| 2001-10-03 | 867.54 |
| 2001-10-04 | 957.29 |
| 2001-10-05 | 935.86 |
| 2001-10-08 | 935.22 |
| 2001-10-09 | 952.98 |
| 2001-10-10 | 957.69 |
| 2001-10-11 | 1009.80 |
| 2001-10-12 | 1002.67 |
| 2001-10-15 | 983.70 |
| 2001-10-16 | 1021.98 |
| 2001-10-17 | 1054.99 |
| 2001-10-18 | 1025.25 |
| 2001-10-19 | 1027.79 |
| 2001-10-22 | 1012.92 |
| 2001-10-23 | 1042.46 |
| 2001-10-24 | 1059.43 |
| 2001-10-25 | 999.83 |
| 2001-10-26 | 1017.30 |
| 2001-10-29 | 1019.87 |
| 2001-10-30 | 981.12 |
| 2001-10-31 | 1006.48 |
| 2001-11-01 | 1010.10 |
| 2001-11-02 | 1031.89 |
| 2001-11-05 | 1078.65 |
| 2001-11-06 | 1043.13 |
| 2001-11-07 | 1055.81 |
| 2001-11-08 | 1116.24 |
| 2001-11-09 | 1107.17 |
| 2001-11-12 | 1068.80 |
| 2001-11-13 | 1082.90 |
| 2001-11-14 | 1074.79 |
| 2001-11-15 | 1065.62 |
| 2001-11-16 | 1108.48 |
| 2001-11-19 | 1082.61 |
| 2001-11-20 | 1055.75 |
| 2001-11-21 | 1063.38 |
| 2001-11-22 | 1062.05 |
| 2001-11-23 | 1053.78 |
| 2001-11-26 | 1062.76 |
| 2001-11-27 | 1073.82 |
| 2001-11-28 | 1080.49 |
| 2001-11-29 | 1072.27 |
| 2001-11-30 | 1090.69 |
| 2001-12-03 | 1058.60 |
| 2001-12-04 | 1009.43 |
| 2001-12-05 | 1020.00 |
| 2001-12-06 | 1006.93 |
| 2001-12-07 | 1024.21 |
| 2001-12-10 | 1024.42 |
| 2001-12-11 | 1014.70 |
| 2001-12-12 | 1016.84 |
| 2001-12-13 | 956.90 |
| 2001-12-14 | 961.28 |
| 2001-12-17 | 962.28 |
| 2001-12-18 | 950.75 |
| 2001-12-19 | 961.77 |
| 2001-12-20 | 1014.59 |
| 2001-12-21 | 967.92 |
| 2001-12-24 | 967.92 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 971.63 |
| 2001-12-28 | 980.65 |
| 2001-12-31 | 980.65 |
| 2002-01-01 | . |
| 2002-01-02 | 971.13 |
| 2002-01-03 | 938.16 |
| 2002-01-04 | 937.74 |
| 2002-01-07 | 935.80 |
| 2002-01-08 | 933.54 |
| 2002-01-09 | 900.58 |
| 2002-01-10 | 923.26 |
| 2002-01-11 | 967.97 |
| 2002-01-14 | 959.42 |
| 2002-01-15 | 968.22 |
| 2002-01-16 | 955.19 |
| 2002-01-17 | 950.73 |
| 2002-01-18 | 972.81 |
| 2002-01-21 | 963.92 |
| 2002-01-22 | 955.17 |
| 2002-01-23 | 959.37 |
| 2002-01-24 | 888.14 |
| 2002-01-25 | 848.22 |
| 2002-01-28 | 870.47 |
| 2002-01-29 | 866.10 |
| 2002-01-30 | 848.27 |
| 2002-01-31 | 848.28 |
| 2002-02-01 | 866.00 |
| 2002-02-04 | 861.45 |
| 2002-02-05 | 886.04 |
| 2002-02-06 | 861.45 |
| 2002-02-07 | 854.90 |
| 2002-02-08 | 865.97 |
| 2002-02-11 | 845.72 |
| 2002-02-12 | 839.21 |
| 2002-02-13 | 861.28 |
| 2002-02-14 | 892.77 |
| 2002-02-15 | 892.79 |
| 2002-02-18 | 888.24 |
| 2002-02-19 | 876.86 |
| 2002-02-20 | 874.60 |
| 2002-02-21 | 839.01 |
| 2002-02-22 | 852.22 |
| 2002-02-25 | 892.28 |
| 2002-02-26 | 950.18 |
| 2002-02-27 | 972.32 |
| 2002-02-28 | 981.48 |
| 2002-03-01 | 981.44 |
| 2002-03-04 | 1017.18 |
| 2002-03-05 | 1003.82 |
| 2002-03-06 | 950.16 |
| 2002-03-07 | 959.06 |
| 2002-03-08 | 1123.76 |
| 2002-03-11 | 1132.71 |
| 2002-03-12 | 1132.87 |
| 2002-03-13 | 1204.05 |
| 2002-03-14 | 1323.99 |
| 2002-03-15 | 1270.34 |
| 2002-03-18 | 1275.10 |
| 2002-03-19 | 1283.71 |
| 2002-03-20 | 1257.05 |
| 2002-03-21 | 1270.29 |
| 2002-03-22 | 1288.06 |
| 2002-03-25 | 1291.17 |
| 2002-03-26 | 1317.93 |
| 2002-03-27 | 1329.10 |
| 2002-03-28 | 1329.10 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1326.80 |
| 2002-04-03 | 1326.74 |
| 2002-04-04 | 1344.34 |
| 2002-04-05 | 1344.33 |
| 2002-04-08 | 1348.73 |
| 2002-04-09 | 1380.02 |
| 2002-04-10 | 1348.68 |
| 2002-04-11 | 1326.14 |
| 2002-04-12 | 1339.46 |
| 2002-04-15 | 1335.30 |
| 2002-04-16 | 1339.89 |
| 2002-04-17 | 1290.85 |
| 2002-04-18 | 1228.70 |
| 2002-04-19 | 1241.91 |
| 2002-04-22 | 1235.78 |
| 2002-04-23 | 1240.15 |
| 2002-04-24 | 1228.96 |
| 2002-04-25 | 1224.36 |
| 2002-04-26 | 1224.36 |
| 2002-04-29 | 1303.98 |
| 2002-04-30 | 1317.57 |
| 2002-05-01 | . |
| 2002-05-02 | 1335.82 |
| 2002-05-03 | 1326.73 |
| 2002-05-06 | 1331.01 |
| 2002-05-07 | 1273.05 |
| 2002-05-08 | 1246.21 |
| 2002-05-09 | . |
| 2002-05-10 | 1239.29 |
| 2002-05-13 | 1223.88 |
| 2002-05-14 | 1212.86 |
| 2002-05-15 | 1223.94 |
| 2002-05-16 | 1225.83 |
| 2002-05-17 | 1245.82 |
| 2002-05-20 | 1245.82 |
| 2002-05-21 | 1236.73 |
| 2002-05-22 | 1192.15 |
| 2002-05-23 | 1178.85 |
| 2002-05-24 | 1156.90 |
| 2002-05-27 | 1134.67 |
| 2002-05-28 | 1121.17 |
| 2002-05-29 | 1094.48 |
| 2002-05-30 | 1123.97 |
| 2002-05-31 | 1159.72 |
| 2002-06-03 | 1144.25 |
| 2002-06-04 | 1112.78 |
| 2002-06-05 | 1112.78 |
| 2002-06-06 | 1143.61 |
| 2002-06-07 | 1107.85 |
| 2002-06-10 | 1116.85 |
| 2002-06-11 | 1116.74 |
| 2002-06-12 | 1085.58 |
| 2002-06-13 | 1023.21 |
| 2002-06-14 | 1018.70 |
| 2002-06-17 | 1014.86 |
| 2002-06-18 | 983.77 |
| 2002-06-19 | 930.46 |
| 2002-06-20 | 879.11 |
| 2002-06-21 | 899.17 |
| 2002-06-24 | 872.90 |
| 2002-06-25 | 924.04 |
| 2002-06-26 | 957.45 |
| 2002-06-27 | 1026.68 |
| 2002-06-28 | 1024.38 |
| 2002-07-01 | 1066.79 |
| 2002-07-02 | 1046.66 |
| 2002-07-03 | 1024.44 |
| 2002-07-04 | 1060.13 |
| 2002-07-05 | 1093.51 |
| 2002-07-08 | 1060.04 |
| 2002-07-09 | 1013.38 |
| 2002-07-10 | 1011.07 |
| 2002-07-11 | 984.33 |
| 2002-07-12 | 979.85 |
| 2002-07-15 | 946.34 |
| 2002-07-16 | 912.91 |
| 2002-07-17 | 921.68 |
| 2002-07-18 | 917.07 |
| 2002-07-19 | 908.16 |
| 2002-07-22 | 868.03 |
| 2002-07-23 | 841.03 |
| 2002-07-24 | 774.39 |
| 2002-07-25 | 827.93 |
| 2002-07-26 | 823.25 |
| 2002-07-29 | 865.87 |
| 2002-07-30 | 845.89 |
| 2002-07-31 | 848.41 |
| 2002-08-01 | 855.13 |
| 2002-08-02 | 852.83 |
| 2002-08-05 | 814.98 |
| 2002-08-06 | 815.15 |
| 2002-08-07 | 828.54 |
| 2002-08-08 | 830.75 |
| 2002-08-09 | 855.27 |
| 2002-08-12 | 850.74 |
| 2002-08-13 | 841.80 |
| 2002-08-14 | 824.03 |
| 2002-08-15 | 846.44 |
| 2002-08-16 | 828.60 |
| 2002-08-19 | 846.46 |
| 2002-08-20 | 815.29 |
| 2002-08-21 | 808.62 |
| 2002-08-22 | 753.48 |
| 2002-08-23 | 679.46 |
| 2002-08-26 | 748.57 |
| 2002-08-27 | 784.23 |
| 2002-08-28 | 788.72 |
| 2002-08-29 | 775.34 |
| 2002-08-30 | 797.59 |
| 2002-09-02 | 802.06 |
| 2002-09-03 | 775.16 |
| 2002-09-04 | 757.30 |
| 2002-09-05 | 759.61 |
| 2002-09-06 | 757.40 |
| 2002-09-09 | 752.91 |
| 2002-09-10 | 752.98 |
| 2002-09-11 | 748.52 |
| 2002-09-12 | 726.28 |
| 2002-09-13 | 712.75 |
| 2002-09-16 | 674.88 |
| 2002-09-17 | 645.91 |
| 2002-09-18 | 632.32 |
| 2002-09-19 | 610.02 |
| 2002-09-20 | 636.74 |
| 2002-09-23 | 623.43 |
| 2002-09-24 | 583.56 |
| 2002-09-25 | 583.49 |
| 2002-09-26 | 619.19 |
| 2002-09-27 | 670.43 |
| 2002-09-30 | 643.66 |
| 2002-10-01 | 659.26 |
| 2002-10-02 | 697.10 |
| 2002-10-03 | 703.64 |
| 2002-10-04 | 699.23 |
| 2002-10-07 | 699.38 |
| 2002-10-08 | 734.94 |
| 2002-10-09 | 730.48 |
| 2002-10-10 | 712.57 |
| 2002-10-11 | 721.47 |
| 2002-10-14 | 690.32 |
| 2002-10-15 | 708.09 |
| 2002-10-16 | 672.47 |
| 2002-10-17 | 712.43 |
| 2002-10-18 | 690.22 |
| 2002-10-21 | 721.31 |
| 2002-10-22 | 754.66 |
| 2002-10-23 | 743.50 |
| 2002-10-24 | 745.77 |
| 2002-10-25 | 743.52 |
| 2002-10-28 | 772.42 |
| 2002-10-29 | 734.46 |
| 2002-10-30 | 741.15 |
| 2002-10-31 | 741.24 |
| 2002-11-01 | 698.86 |
| 2002-11-04 | 734.51 |
| 2002-11-05 | 743.31 |
| 2002-11-06 | 734.82 |
| 2002-11-07 | 712.46 |
| 2002-11-08 | 694.74 |
| 2002-11-11 | 665.85 |
| 2002-11-12 | 659.29 |
| 2002-11-13 | 641.60 |
| 2002-11-14 | 645.96 |
| 2002-11-15 | 641.54 |
| 2002-11-18 | 677.08 |
| 2002-11-19 | 661.48 |
| 2002-11-20 | 659.35 |
| 2002-11-21 | 712.80 |
| 2002-11-22 | 730.61 |
| 2002-11-25 | 706.09 |
| 2002-11-26 | 708.37 |
| 2002-11-27 | 623.71 |
| 2002-11-28 | 594.79 |
| 2002-11-29 | 576.95 |
| 2002-12-02 | 579.20 |
| 2002-12-03 | 574.73 |
| 2002-12-04 | 588.08 |
| 2002-12-05 | 588.08 |
| 2002-12-06 | 588.07 |
| 2002-12-09 | 594.71 |
| 2002-12-10 | 596.87 |
| 2002-12-11 | 592.56 |
| 2002-12-12 | 579.16 |
| 2002-12-13 | 574.78 |
| 2002-12-16 | 561.32 |
| 2002-12-17 | 565.77 |
| 2002-12-18 | 552.53 |
| 2002-12-19 | 543.64 |
| 2002-12-20 | 525.80 |
| 2002-12-23 | 545.74 |
| 2002-12-24 | 545.74 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 530.08 |
| 2002-12-30 | 532.39 |
| 2002-12-31 | 532.39 |
| 2003-01-01 | . |
| 2003-01-02 | 542.84 |
| 2003-01-03 | 540.06 |
| 2003-01-06 | 548.52 |
| 2003-01-07 | 540.60 |
| 2003-01-08 | 551.68 |
| 2003-01-09 | 550.21 |
| 2003-01-10 | 542.45 |
| 2003-01-13 | 534.17 |
| 2003-01-14 | 536.84 |
| 2003-01-15 | 531.02 |
| 2003-01-16 | 536.34 |
| 2003-01-17 | 529.38 |
| 2003-01-20 | 521.61 |
| 2003-01-21 | 511.37 |
| 2003-01-22 | 491.94 |
| 2003-01-23 | 401.32 |
| 2003-01-24 | 393.50 |
| 2003-01-27 | 367.08 |
| 2003-01-28 | 355.85 |
| 2003-01-29 | 349.96 |
| 2003-01-30 | 367.22 |
| 2003-01-31 | 362.21 |
| 2003-02-03 | 371.11 |
| 2003-02-04 | 370.74 |
| 2003-02-05 | 379.18 |
| 2003-02-06 | 380.73 |
| 2003-02-07 | 383.27 |
| 2003-02-10 | 380.10 |
| 2003-02-11 | 381.45 |
| 2003-02-12 | 378.04 |
| 2003-02-13 | 369.07 |
| 2003-02-14 | 363.38 |
| 2003-02-17 | 360.00 |
| 2003-02-18 | 370.50 |
| 2003-02-19 | 375.54 |
| 2003-02-20 | 379.76 |
| 2003-02-21 | 386.47 |
| 2003-02-24 | 381.00 |
| 2003-02-25 | 372.81 |
| 2003-02-26 | 351.23 |
| 2003-02-27 | 350.34 |
| 2003-02-28 | 353.26 |
| 2003-03-03 | 362.84 |
| 2003-03-04 | 351.86 |
| 2003-03-05 | 355.75 |
| 2003-03-06 | 341.26 |
| 2003-03-07 | 335.19 |
| 2003-03-10 | 341.19 |
| 2003-03-11 | 332.50 |
| 2003-03-12 | 345.75 |
| 2003-03-13 | 347.99 |
| 2003-03-14 | 377.93 |
| 2003-03-17 | 385.93 |
| 2003-03-18 | 384.55 |
| 2003-03-19 | 375.21 |
| 2003-03-20 | 375.33 |
| 2003-03-21 | 392.05 |
| 2003-03-24 | 398.04 |
| 2003-03-25 | 384.98 |
| 2003-03-26 | 390.59 |
| 2003-03-27 | 394.73 |
| 2003-03-28 | 404.41 |
| 2003-03-31 | 396.76 |
| 2003-04-01 | 390.74 |
| 2003-04-02 | 395.15 |
| 2003-04-03 | 391.71 |
| 2003-04-04 | 400.39 |
| 2003-04-07 | 402.87 |
| 2003-04-08 | 390.51 |
| 2003-04-09 | 389.87 |
| 2003-04-10 | 386.59 |
| 2003-04-11 | 387.78 |
| 2003-04-14 | 388.09 |
| 2003-04-15 | 387.48 |
| 2003-04-16 | 389.61 |
| 2003-04-17 | 393.94 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 397.87 |
| 2003-04-23 | 395.20 |
| 2003-04-24 | 401.03 |
| 2003-04-25 | 403.64 |
| 2003-04-28 | 405.96 |
| 2003-04-29 | 402.41 |
| 2003-04-30 | 412.73 |
| 2003-05-01 | 415.56 |
| 2003-05-02 | 410.03 |
| 2003-05-05 | 410.68 |
| 2003-05-06 | 403.28 |
| 2003-05-07 | 394.96 |
| 2003-05-08 | 386.89 |
| 2003-05-09 | 381.32 |
| 2003-05-12 | 375.34 |
| 2003-05-13 | 383.31 |
| 2003-05-14 | 386.32 |
| 2003-05-15 | 388.62 |
| 2003-05-16 | 390.87 |
| 2003-05-19 | 386.89 |
| 2003-05-20 | 391.96 |
| 2003-05-21 | 385.26 |
| 2003-05-22 | 386.03 |
| 2003-05-23 | 382.37 |
| 2003-05-26 | 369.20 |
| 2003-05-27 | 370.95 |
| 2003-05-28 | 372.22 |
| 2003-05-29 | . |
| 2003-05-30 | 382.15 |
| 2003-06-02 | 393.73 |
| 2003-06-03 | 372.57 |
| 2003-06-04 | 367.15 |
| 2003-06-05 | 367.28 |
| 2003-06-06 | 381.51 |
| 2003-06-09 | 381.51 |
| 2003-06-10 | 380.49 |
| 2003-06-11 | 390.79 |
| 2003-06-12 | 390.46 |
| 2003-06-13 | 389.45 |
| 2003-06-16 | 391.30 |
| 2003-06-17 | 393.73 |
| 2003-06-18 | 399.21 |
| 2003-06-19 | 392.89 |
| 2003-06-20 | 394.29 |
| 2003-06-23 | 397.59 |
| 2003-06-24 | 389.39 |
| 2003-06-25 | 396.09 |
| 2003-06-26 | 404.29 |
| 2003-06-27 | 411.61 |
| 2003-06-30 | 410.33 |
| 2003-07-01 | 417.41 |
| 2003-07-02 | 419.54 |
| 2003-07-03 | 417.49 |
| 2003-07-04 | 419.99 |
| 2003-07-07 | 423.55 |
| 2003-07-08 | 425.42 |
| 2003-07-09 | 422.60 |
| 2003-07-10 | 419.79 |
| 2003-07-11 | 427.59 |
| 2003-07-14 | 436.81 |
| 2003-07-15 | 451.53 |
| 2003-07-16 | 453.23 |
| 2003-07-17 | 456.11 |
| 2003-07-18 | 448.68 |
| 2003-07-21 | 447.41 |
| 2003-07-22 | 444.27 |
| 2003-07-23 | 446.11 |
| 2003-07-24 | 444.55 |
| 2003-07-25 | 444.98 |
| 2003-07-28 | 451.02 |
| 2003-07-29 | 448.39 |
| 2003-07-30 | 448.66 |
| 2003-07-31 | 444.18 |
| 2003-08-01 | 456.99 |
| 2003-08-04 | 463.42 |
| 2003-08-05 | 473.00 |
| 2003-08-06 | 472.53 |
| 2003-08-07 | 480.68 |
| 2003-08-08 | 501.51 |
| 2003-08-11 | 486.57 |
| 2003-08-12 | 481.65 |
| 2003-08-13 | 484.00 |
| 2003-08-14 | 495.02 |
| 2003-08-15 | 502.99 |
| 2003-08-18 | 496.41 |
| 2003-08-19 | 511.90 |
| 2003-08-20 | 508.71 |
| 2003-08-21 | 531.70 |
| 2003-08-22 | 540.98 |
| 2003-08-25 | 546.52 |
| 2003-08-26 | 555.90 |
| 2003-08-27 | 562.33 |
| 2003-08-28 | 581.15 |
| 2003-08-29 | 574.60 |
| 2003-09-01 | 573.16 |
| 2003-09-02 | 569.13 |
| 2003-09-03 | 610.06 |
| 2003-09-04 | 590.67 |
| 2003-09-05 | 598.07 |
| 2003-09-08 | 611.69 |
| 2003-09-09 | 619.39 |
| 2003-09-10 | 603.18 |
| 2003-09-11 | 613.05 |
| 2003-09-12 | 625.98 |
| 2003-09-15 | 622.17 |
| 2003-09-16 | 620.41 |
| 2003-09-17 | 628.76 |
| 2003-09-18 | 621.85 |
| 2003-09-19 | 613.53 |
| 2003-09-22 | 591.77 |
| 2003-09-23 | 607.61 |
| 2003-09-24 | 618.02 |
| 2003-09-25 | 622.33 |
| 2003-09-26 | 607.72 |
| 2003-09-29 | 608.41 |
| 2003-09-30 | 582.73 |
| 2003-10-01 | 585.28 |
| 2003-10-02 | 602.03 |
| 2003-10-03 | 599.32 |
| 2003-10-06 | 601.35 |
| 2003-10-07 | 601.28 |
| 2003-10-08 | 606.34 |
| 2003-10-09 | 624.72 |
| 2003-10-10 | 611.36 |
| 2003-10-13 | 605.45 |
| 2003-10-14 | 607.27 |
| 2003-10-15 | 611.02 |
| 2003-10-16 | 613.89 |
| 2003-10-17 | 623.96 |
| 2003-10-20 | 619.48 |
| 2003-10-21 | 628.79 |
| 2003-10-22 | 628.56 |
| 2003-10-23 | 622.10 |
| 2003-10-24 | 626.53 |
| 2003-10-27 | 625.33 |
| 2003-10-28 | 627.83 |
| 2003-10-29 | 638.86 |
| 2003-10-30 | 644.65 |
| 2003-10-31 | 662.50 |
#2003-11-03| 688.57
#2003-11-04| 706.19
#2003-11-05| 709.35
#2003-11-06| 652.89
#2003-11-07| 626.30
#2003-11-10| 636.85
#2003-11-11| 639.09
#2003-11-12| 635.64
#2003-11-13| 651.00
#2003-11-14| 663.84
#2003-11-17| 695.04
#2003-11-18| 686.20
#2003-11-19| 670.44
#2003-11-20| 672.38
#2003-11-21| 685.66
#2003-11-24| 690.62
#2003-11-25| 674.69
#2003-11-26| 669.39
#2003-11-27| 674.25
#2003-11-28| 682.73
#2003-12-01| 693.38
#2003-12-02| 708.13
#2003-12-03| 739.36
#2003-12-04| 763.84
#2003-12-05| 763.74
#2003-12-08| 743.94
#2003-12-09| 757.26
#2003-12-10| 737.66
#2003-12-11| 731.28
#2003-12-12| 822.33
#2003-12-15| 848.26
#2003-12-16| 829.12
#2003-12-17| 837.97
#2003-12-18| 860.15
#2003-12-19| 889.55
#2003-12-22| 890.77
#2003-12-23| 883.80
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 932.17
#2003-12-30|1005.86
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 985.34
#2004-01-05| 976.46
#2004-01-06| 978.47
#2004-01-07| 963.22
#2004-01-08| 942.20
#2004-01-09| 914.80
#2004-01-12| 927.28
#2004-01-13| 958.09
#2004-01-14| 960.18
#2004-01-15| 957.31
#2004-01-16| 955.91
#2004-01-19| 940.96
#2004-01-20| 915.40
#2004-01-21| 955.29
#2004-01-22| 990.30
#2004-01-23| 983.86
#2004-01-26| 982.81
#2004-01-27| 999.30
#2004-01-28|1003.05
#2004-01-29| 984.13
#2004-01-30| 968.03
#2004-02-02| 955.21
#2004-02-03| 956.93
#2004-02-04| 940.70
#2004-02-05| 928.43
#2004-02-06| 939.13
#2004-02-09| 961.13
#2004-02-10| 964.82
#2004-02-11| 964.45
#2004-02-12| 969.60
#2004-02-13| 979.98
#2004-02-16| 973.66
#2004-02-17| 970.11
#2004-02-18| 970.03
#2004-02-19| 964.14
#2004-02-20| 958.34
#2004-02-23| 947.99
#2004-02-24| 935.35
#2004-02-25| 923.71
#2004-02-26| 957.94
#2004-02-27| 990.01
#2004-03-01|1000.89
#2004-03-02| 995.94
#2004-03-03| 986.02
#2004-03-04| 976.11
#2004-03-05|1008.79
#2004-03-08|1040.88
#2004-03-09|1012.66
#2004-03-10| 991.39
#2004-03-11| 953.87
#2004-03-12| 943.76
#2004-03-15| 936.30
#2004-03-16| 963.15
#2004-03-17| 975.36
#2004-03-18| 969.04
#2004-03-19| 952.38
#2004-03-22| 952.35
#2004-03-23| 973.48
#2004-03-24| 972.44
#2004-03-25| 956.27
#2004-03-26| 950.27
#2004-03-29| 968.50
#2004-03-30| 974.82
#2004-03-31| 968.50
#2004-04-01| 954.13
#2004-04-02| 964.90
#2004-04-05| 953.65
#2004-04-06| 960.77
#2004-04-07| 996.80
#2004-04-08| 997.38
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1023.43
#2004-04-14|1061.31
#2004-04-15|1052.52
#2004-04-16|1081.90
#2004-04-19|1118.53
#2004-04-20|1100.05
#2004-04-21|1103.31
#2004-04-22|1092.84
#2004-04-23|1120.73
#2004-04-26|1150.72
#2004-04-27|1118.87
#2004-04-28|1128.97
#2004-04-29|1110.38
#2004-04-30|1074.38
#2004-05-03|1093.46
#2004-05-04|1106.01
#2004-05-05|1113.72
#2004-05-06|1124.59
#2004-05-07|1134.61
#2004-05-10|1019.70
#2004-05-11|1112.86
#2004-05-12|1142.13
#2004-05-13|1161.67
#2004-05-14|1140.32
#2004-05-17|1116.25
#2004-05-18|1123.05
#2004-05-19|1130.48
#2004-05-20| .
#2004-05-21|1149.72
#2004-05-24|1154.86
#2004-05-25|1162.21
#2004-05-26|1193.36
#2004-05-27|1197.78
#2004-05-28|1255.50
#2004-05-31|1255.50
#2004-06-01|1301.63
#2004-06-02|1269.32
#2004-06-03|1230.63
#2004-06-04|1232.70
#2004-06-07|1220.22
#2004-06-08|1234.48
#2004-06-09|1224.24
#2004-06-10|1220.35
#2004-06-11|1220.23
#2004-06-14|1196.53
#2004-06-15|1177.51
#2004-06-16|1178.86
#2004-06-17|1253.52
#2004-06-18|1258.78
#2004-06-21|1264.70
#2004-06-22|1263.26
#2004-06-23|1291.39
#2004-06-24|1379.40
#2004-06-25|1379.79
#2004-06-28|1443.07
#2004-06-29|1380.18
#2004-06-30|1182.22
#2004-07-01|1277.34
#2004-07-02|1236.85
#2004-07-05|1215.53
#2004-07-06|1219.31
#2004-07-07|1191.04
#2004-07-08|1172.91
#2004-07-09|1193.72
#2004-07-12|1225.90
#2004-07-13|1242.83
#2004-07-14|1265.92
#2004-07-15|1229.63
#2004-07-16|1207.76
#2004-07-19|1180.96
#2004-07-20|1205.34
#2004-07-21|1222.35
#2004-07-22|1201.04
#2004-07-23|1188.30
#2004-07-26|1205.69
#2004-07-27|1206.67
#2004-07-28|1180.84
#2004-07-29|1164.76
#2004-07-30|1142.14
#2004-08-02|1175.01
#2004-08-03|1183.06
#2004-08-04|1200.96
#2004-08-05|1228.79
#2004-08-06|1202.14
#2004-08-09|1201.57
#2004-08-10|1203.56
#2004-08-11|1203.04
#2004-08-12|1210.58
#2004-08-13|1212.86
#2004-08-16|1263.72
#2004-08-17|1240.68
#2004-08-18|1235.02
#2004-08-19|1232.89
#2004-08-20|1269.64
#2004-08-23|1245.81
#2004-08-24|1248.42
#2004-08-25|1212.24
#2004-08-26|1165.58
#2004-08-27|1139.05
#2004-08-30|1164.91
#2004-08-31|1123.02
#2004-09-01|1131.07
#2004-09-02|1156.28
#2004-09-03|1150.83
#2004-09-06|1163.85
#2004-09-07|1200.74
#2004-09-08|1176.89
#2004-09-09|1190.45
#2004-09-10|1225.03
#2004-09-13|1233.61
#2004-09-14|1225.25
#2004-09-15|1216.35
#2004-09-16|1204.13
#2004-09-17|1211.55
#2004-09-20|1231.89
#2004-09-21|1254.09
#2004-09-22|1248.89
#2004-09-23|1236.20
#2004-09-24|1233.70
#2004-09-27|1274.86
#2004-09-28|1320.92
#2004-09-29|1330.71
#2004-09-30|1299.53
#2004-10-01|1328.17
#2004-10-04|1329.80
#2004-10-05|1331.96
#2004-10-06|1329.60
#2004-10-07|1392.40
#2004-10-08|1407.17
#2004-10-11|1470.77
#2004-10-12|1448.17
#2004-10-13|1419.02
#2004-10-14|1464.37
#2004-10-15|1455.88
#2004-10-18|1464.96
#2004-10-19|1434.41
#2004-10-20|1425.30
#2004-10-21|1372.47
#2004-10-22|1398.97
#2004-10-25|1419.96
#2004-10-26|1385.69
#2004-10-27|1358.03
#2004-10-28|1328.90
#2004-10-29|1315.63
#2004-11-01|1327.83
#2004-11-02|1306.71
#2004-11-03|1357.71
#2004-11-04|1347.89
#2004-11-05|1311.79
#2004-11-08|1331.55
#2004-11-09|1348.92
#2004-11-10|1393.54
#2004-11-11|1400.04
#2004-11-12|1374.89
#2004-11-15|1423.05
#2004-11-16|1376.41
#2004-11-17|1344.61
#2004-11-18|1346.32
#2004-11-19|1367.74
#2004-11-22|1382.82
#2004-11-23|1374.40
#2004-11-24|1365.61
#2004-11-25|1368.34
#2004-11-26|1355.53
#2004-11-29|1357.09
#2004-11-30|1371.29
#2004-12-01|1370.34
#2004-12-02|1327.52
#2004-12-03|1296.86
#2004-12-06|1302.37
#2004-12-07|1288.81
#2004-12-08|1261.45
#2004-12-09|1277.78
#2004-12-10|1293.72
#2004-12-13|1265.98
#2004-12-14|1251.07
#2004-12-15|1272.09
#2004-12-16|1287.11
#2004-12-17|1278.50
#2004-12-20|1270.95
#2004-12-21|1263.98
#2004-12-22|1215.27
#2004-12-23|1224.08
#2004-12-24| .
#2004-12-27|1196.31
#2004-12-28|1170.99
#2004-12-29|1180.80
#2004-12-30|1160.89
#2004-12-31| .
#2005-01-03|1168.40
#2005-01-04|1207.99
#2005-01-05|1226.30
#2005-01-06|1226.14
#2005-01-07|1263.04
#2005-01-10|1285.00
#2005-01-11|1286.72
#2005-01-12|1267.82
#2005-01-13|1296.87
#2005-01-14|1318.31
#2005-01-17|1348.60
#2005-01-18|1358.95
#2005-01-19|1407.33
#2005-01-20|1354.65
#2005-01-21|1348.34
#2005-01-24|1360.02
#2005-01-25|1396.27
#2005-01-26|1404.82
#2005-01-27|1406.11
#2005-01-28|1393.55
#2005-01-31|1334.16
#2005-02-01|1334.81
#2005-02-02|1329.77
#2005-02-03|1344.94
#2005-02-04|1377.20
#2005-02-07|1366.87
#2005-02-08|1338.97
#2005-02-09|1344.48
#2005-02-10|1350.30
#2005-02-11|1346.91
#2005-02-14|1388.31
#2005-02-15|1391.29
#2005-02-16|1392.63
#2005-02-17|1394.82
#2005-02-18|1430.67
#2005-02-21|1446.21
#2005-02-22|1463.81
#2005-02-23|1437.99
#2005-02-24|1448.08
#2005-02-25|1501.85
#2005-02-28|1484.33
#2005-03-01|1464.97
#2005-03-02|1493.56
#2005-03-03|1556.38
#2005-03-04|1619.24
#2005-03-07|1599.41
#2005-03-08|1619.97
#2005-03-09|1666.35
#2005-03-10|1619.00
#2005-03-11|1614.02
#2005-03-14|1582.85
#2005-03-15|1617.74
#2005-03-16|1630.28
#2005-03-17|1607.56
#2005-03-18|1646.44
#2005-03-21|1665.59
#2005-03-22|1671.87
#2005-03-23|1616.14
#2005-03-24|1625.57
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1615.12
#2005-03-30|1595.03
#2005-03-31|1598.86
#2005-04-01|1624.50
#2005-04-04|1663.81
#2005-04-05|1697.63
#2005-04-06|1666.39
#2005-04-07|1652.45
#2005-04-08|1669.67
#2005-04-11|1657.69
#2005-04-12|1685.81
#2005-04-13|1663.71
#2005-04-14|1632.34
#2005-04-15|1624.93
#2005-04-18|1627.09
#2005-04-19|1614.52
#2005-04-20|1640.82
#2005-04-21|1633.65
#2005-04-22|1636.65
#2005-04-25|1647.80
#2005-04-26|1654.41
#2005-04-27|1592.33
#2005-04-28|1541.90
#2005-04-29|1563.80
#2005-05-02|1548.44
#2005-05-03|1568.33
#2005-05-04|1565.20
#2005-05-05| .
#2005-05-06|1606.08
#2005-05-09|1590.23
#2005-05-10|1615.81
#2005-05-11|1608.83
#2005-05-12|1566.96
#2005-05-13|1519.99
#2005-05-16|1489.49
#2005-05-17|1521.43
#2005-05-18|1588.38
#2005-05-19|1602.43
#2005-05-20|1606.13
#2005-05-23|1606.31
#2005-05-24|1606.16
#2005-05-25|1612.56
#2005-05-26|1623.81
#2005-05-27|1631.09
#2005-05-30|1613.88
#2005-05-31|1586.05
#2005-06-01|1614.63
#2005-06-02|1627.21
#2005-06-03|1620.55
#2005-06-06|1622.92
#2005-06-07|1615.32
#2005-06-08|1631.70
#2005-06-09|1656.72
#2005-06-10|1705.97
#2005-06-13|1694.33
#2005-06-14|1792.24
#2005-06-15|1742.43
#2005-06-16|1732.34
#2005-06-17|1805.82
#2005-06-20|1847.03
#2005-06-21|1844.58
#2005-06-22|1833.48
#2005-06-23|1840.32
#2005-06-24|1840.91
#2005-06-27|1891.41
#2005-06-28|1880.60
#2005-06-29|1856.00
#2005-06-30|1895.23
#2005-07-01|1946.04
#2005-07-04|2035.24
#2005-07-05|2133.06
#2005-07-06|2103.69
#2005-07-07|2098.24
#2005-07-08|2100.88
#2005-07-11|2086.44
#2005-07-12|2087.74
#2005-07-13|2125.20
#2005-07-14|2082.24
#2005-07-15|2108.26
#2005-07-18|2080.27
#2005-07-19|2097.03
#2005-07-20|2096.45
#2005-07-21|2081.29
#2005-07-22|2104.15
#2005-07-25|2084.11
#2005-07-26|2078.72
#2005-07-27|2079.73
#2005-07-28|2227.69
#2005-07-29|2243.59
#2005-08-01|2287.62
#2005-08-02|2295.85
#2005-08-03|2268.97
#2005-08-04|2294.28
#2005-08-05|2367.10
#2005-08-08|2422.49
#2005-08-09|2533.32
#2005-08-10|2507.60
#2005-08-11|2639.86
#2005-08-12|2713.97
#2005-08-15|2607.40
#2005-08-16|2583.26
#2005-08-17|2486.05
#2005-08-18|2380.01
#2005-08-19|2624.64
#2005-08-22|2651.72
#2005-08-23|2563.51
#2005-08-24|2571.54
#2005-08-25|2577.47
#2005-08-26|2554.00
#2005-08-29|2563.94
#2005-08-30|2571.40
#2005-08-31|2624.31
#2005-09-01|2622.70
#2005-09-02|2758.03
#2005-09-05|2682.82
#2005-09-06|2672.82
#2005-09-07|2652.46
#2005-09-08|2609.59
#2005-09-09|2645.62
#2005-09-12|2621.96
#2005-09-13|2565.47
#2005-09-14|2631.15
#2005-09-15|2645.13
#2005-09-16|2637.35
#2005-09-19|2712.00
#2005-09-20|2692.49
#2005-09-21|2750.14
#2005-09-22|2796.78
#2005-09-23|2688.58
#2005-09-26|2701.83
#2005-09-27|2743.98
#2005-09-28|2755.36
#2005-09-29|2776.15
#2005-09-30|2764.11
#2005-10-03|2628.47
#2005-10-04|2516.38
#2005-10-05|2442.35
#2005-10-06|2310.72
#2005-10-07|2340.09
#2005-10-10|2363.71
#2005-10-11|2478.14
#2005-10-12|2499.81
#2005-10-13|2370.69
#2005-10-14|2288.55
#2005-10-17|2369.76
#2005-10-18|2312.76
#2005-10-19|2199.91
#2005-10-20|2148.55
#2005-10-21|2146.58
#2005-10-24|2217.77
#2005-10-25|2250.76
#2005-10-26|2274.81
#2005-10-27|2206.39
#2005-10-28|2201.89
#2005-10-31|2247.66
#2005-11-01|2224.06
#2005-11-02|2248.92
#2005-11-03|2352.82
#2005-11-04|2360.09
#2005-11-07|2323.14
#2005-11-08|2288.99
#2005-11-09|2282.42
#2005-11-10|2256.10
#2005-11-11|2251.29
#2005-11-14|2334.31
#2005-11-15|2295.83
#2005-11-16|2319.38
#2005-11-17|2386.79
#2005-11-18|2360.83
#2005-11-21|2400.89
#2005-11-22|2456.22
#2005-11-23|2425.67
#2005-11-24|2434.58
#2005-11-25|2482.75
#2005-11-28|2463.09
#2005-11-29|2379.43
#2005-11-30|2315.08
#2005-12-01|2394.25
#2005-12-02|2427.59
#2005-12-05|2429.68
#2005-12-06|2442.99
#2005-12-07|2404.70
#2005-12-08|2402.24
#2005-12-09|2459.84
#2005-12-12|2420.93
#2005-12-13|2440.29
#2005-12-14|2493.82
#2005-12-15|2461.11
#2005-12-16|2428.33
#2005-12-19|2395.52
#2005-12-20|2412.44
#2005-12-21|2423.43
#2005-12-22|2435.59
#2005-12-23|2437.06
#2005-12-26| .
#2005-12-27|2434.07
#2005-12-28|2413.52
#2005-12-29|2394.27
#2005-12-30|2392.21
#2006-01-02|2411.64
#2006-01-03|2490.59
#2006-01-04|2504.11
#2006-01-05|2482.00
#2006-01-06|2482.00
#2006-01-09|2525.05
#2006-01-10|2533.56
#2006-01-11|2614.57
#2006-01-12|2658.19
#2006-01-13|2611.16
#2006-01-16|2646.14
#2006-01-17|2622.54
#2006-01-18|2642.47
#2006-01-19|2646.89
#2006-01-20|2684.04
#2006-01-23|2693.78
#2006-01-24|2680.39
#2006-01-25|2654.85
#2006-01-26|2617.10
#2006-01-27|2637.43
#2006-01-30|2675.42
#2006-01-31|2675.95
#2006-02-01|2665.43
#2006-02-02|2594.66
#2006-02-03|2508.65
#2006-02-06|2554.68
#2006-02-07|2497.87
#2006-02-08|2431.60
#2006-02-09|2434.94
#2006-02-10|2392.03
#2006-02-13|2428.81
#2006-02-14|2325.72
#2006-02-15|2385.17
#2006-02-16|2462.99
#2006-02-17|2530.58
#2006-02-20|2585.31
#2006-02-21|2575.61
#2006-02-22|2546.85
#2006-02-23|2517.39
#2006-02-24|2604.41
#2006-02-27|2611.49
#2006-02-28|2561.81
#2006-03-01|2556.99
#2006-03-02|2621.63
#2006-03-03|2646.88
#2006-03-06|2637.05
#2006-03-07|2599.54
#2006-03-08|2557.69
#2006-03-09|2588.39
#2006-03-10|2621.35
#2006-03-13|2599.93
#2006-03-14|2631.05
#2006-03-15|2651.35
#2006-03-16|2635.23
#2006-03-17|2685.57
#2006-03-20|2664.51
#2006-03-21|2672.56
#2006-03-22|2665.24
#2006-03-23|2603.14
#2006-03-24|2658.34
#2006-03-27|2671.07
#2006-03-28|2697.92
#2006-03-29|2747.58
#2006-03-30|2697.92
#2006-03-31|2775.57
#2006-04-03|2796.71
#2006-04-04|2726.94
#2006-04-05|2805.27
#2006-04-06|2838.56
#2006-04-07|2832.83
#2006-04-10|2869.21
#2006-04-11|2839.40
#2006-04-12|2799.88
#2006-04-13|2757.11
#2006-04-14| .
#2006-04-17| .
#2006-04-18|2842.46
#2006-04-19|2881.92
#2006-04-20|2865.56
#2006-04-21|2918.26
#2006-04-24|2996.42
#2006-04-25|2880.79
#2006-04-26|2858.76
#2006-04-27|2779.46
#2006-04-28|2785.62
#2006-05-01|2785.62
#2006-05-02|2888.98
#2006-05-03|2842.23
#2006-05-04|2861.46
#2006-05-05|2918.33
#2006-05-08|2813.05
#2006-05-09|2826.63
#2006-05-10|2788.68
#2006-05-11|2907.19
#2006-05-12|2809.86
#2006-05-15|2726.22
#2006-05-16|2679.19
#2006-05-17|2561.91
#2006-05-18|2436.77
#2006-05-19|2404.15
#2006-05-22|2221.76
#2006-05-23|2446.63
#2006-05-24|2392.82
#2006-05-25| .
#2006-05-26|2555.54
#2006-05-29|2607.85
#2006-05-30|2550.64
#2006-05-31|2595.60
#2006-06-01|2626.87
#2006-06-02|2625.30
#2006-06-05|2639.60
#2006-06-06|2569.66
#2006-06-07|2496.90
#2006-06-08|2313.15
#2006-06-09|2383.38
#2006-06-12|2350.26
#2006-06-13|2265.46
#2006-06-14|2307.61
#2006-06-15|2422.11
#2006-06-16|2350.87
#2006-06-19|2411.04
#2006-06-20|2392.92
#2006-06-21|2376.92
#2006-06-22|2424.05
#2006-06-23|2424.05
#2006-06-26|2450.16
#2006-06-27|2486.00
#2006-06-28|2519.24
#2006-06-29|2605.46
#2006-06-30|2646.28
#2006-07-03|2685.08
#2006-07-04|2642.39
#2006-07-05|2588.32
#2006-07-06|2654.03
#2006-07-07|2668.80
#2006-07-10|2674.57
#2006-07-11|2639.98
#2006-07-12|2636.40
#2006-07-13|2608.98
#2006-07-14|2591.08
#2006-07-17|2586.44
#2006-07-18|2552.80
#2006-07-19|2573.47
#2006-07-20|2574.37
#2006-07-21|2632.51
#2006-07-24|2647.69
#2006-07-25|2679.90
#2006-07-26|2661.74
#2006-07-27|2714.07
#2006-07-28|2675.44
#2006-07-31|2617.04
#2006-08-01|2684.31
#2006-08-02|2755.12
#2006-08-03|2628.75
#2006-08-04|2539.19
#2006-08-07|2525.29
#2006-08-08|2602.85
#2006-08-09|2598.45
#2006-08-10|2603.80
#2006-08-11|2546.80
#2006-08-14|2531.03
#2006-08-15|2485.47
#2006-08-16|2450.06
#2006-08-17|2417.33
#2006-08-18|2446.30
#2006-08-21|2478.86
#2006-08-22|2481.71
#2006-08-23|2459.22
#2006-08-24|2445.56
#2006-08-25|2454.72
#2006-08-28|2449.43
#2006-08-29|2421.93
#2006-08-30|2413.76
#2006-08-31|2394.80
#2006-09-01|2424.60
#2006-09-04|2407.11
#2006-09-05|2374.09
#2006-09-06|2360.25
#2006-09-07|2285.78
#2006-09-08|2283.82
#2006-09-11|2224.63
#2006-09-12|2211.96
#2006-09-13|2252.79
#2006-09-14|2244.63
#2006-09-15|2225.97
#2006-09-18|2213.85
#2006-09-19|2268.82
#2006-09-20|2222.99
#2006-09-21|2207.38
#2006-09-22|2190.95
#2006-09-25|2117.67
#2006-09-26|2165.41
#2006-09-27|2239.73
#2006-09-28|2264.71
#2006-09-29|2257.12
#2006-10-02|2297.26
#2006-10-03|2200.22
#2006-10-04|2160.52
#2006-10-05|2240.42
#2006-10-06|2199.50
#2006-10-09|2244.12
#2006-10-10|2260.03
#2006-10-11|2272.97
#2006-10-12|2272.15
#2006-10-13|2329.41
#2006-10-16|2358.48
#2006-10-17|2359.15
#2006-10-18|2382.91
#2006-10-19|2355.22
#2006-10-20|2359.25
#2006-10-23|2302.81
#2006-10-24|2375.61
#2006-10-25|2452.47
#2006-10-26|2457.19
#2006-10-27|2454.17
#2006-10-30|2401.03
#2006-10-31|2386.17
#2006-11-01|2405.54
#2006-11-02|2371.82
#2006-11-03|2358.30
#2006-11-06|2370.73
#2006-11-07|2368.40
#2006-11-08|2380.17
#2006-11-09|2408.35
#2006-11-10|2411.01
#2006-11-13|2398.27
#2006-11-14|2365.71
#2006-11-15|2359.07
#2006-11-16|2342.94
#2006-11-17|2255.78
#2006-11-20|2308.91
#2006-11-21|2356.51
#2006-11-22|2363.11
#2006-11-23|2351.67
#2006-11-24|2340.97
#2006-11-27|2312.27
#2006-11-28|2291.03
#2006-11-29|2312.92
#2006-11-30|2273.93
#2006-12-01|2247.48
#2006-12-04|2233.03
#2006-12-05|2256.87
#2006-12-06|2256.70
#2006-12-07|2244.31
#2006-12-08|2241.90
#2006-12-11|2249.55
#2006-12-12|2256.05
#2006-12-13|2247.16
#2006-12-14|2264.73
#2006-12-15|2246.83
#2006-12-18|2275.98
#2006-12-19|2269.34
#2006-12-20|2270.72
#2006-12-21|2218.14
#2006-12-22|2231.68
#2006-12-25| .
#2006-12-26| .
#2006-12-27|2238.87
#2006-12-28|2231.82
#2006-12-29|2238.15
#2007-01-01| .
#2007-01-02|2240.00
#2007-01-03|2192.22
#2007-01-04|2123.34
#2007-01-05|2092.96
#2007-01-08|2126.24
#2007-01-09|2098.15
#2007-01-10|2078.68
#2007-01-11|2146.40
#2007-01-12|2109.82
#2007-01-15|2159.08
#2007-01-16|2139.51
#2007-01-17|2124.21
#2007-01-18|2116.96
#2007-01-19|2160.32
#2007-01-22|2192.79
#2007-01-23|2182.31
#2007-01-24|2191.37
#2007-01-25|2181.35
#2007-01-26|2199.14
#2007-01-29|2181.56
#2007-01-30|2181.30
#2007-01-31|2182.88
#2007-02-01|2212.97
#2007-02-02|2201.90
#2007-02-05|2238.96
#2007-02-06|2206.71
#2007-02-07|2211.06
#2007-02-08|2181.61
#2007-02-09|2250.44
#2007-02-12|2193.17
#2007-02-13|2217.20
#2007-02-14|2205.59
#2007-02-15|2197.42
#2007-02-16|2179.84
#2007-02-19|2220.91
#2007-02-20|2213.15
#2007-02-21|2275.14
#2007-02-22|2282.96
#2007-02-23|2388.99
#2007-02-26|2412.14
#2007-02-27|2285.75
#2007-02-28|2240.53
#2007-03-01|2240.06
#2007-03-02|2270.69
#2007-03-05|2274.58
#2007-03-06|2285.14
#2007-03-07|2325.70
#2007-03-08|2344.17
#2007-03-09|2367.01
#2007-03-12|2338.01
#2007-03-13|2320.35
#2007-03-14|2257.44
#2007-03-15|2299.14
#2007-03-16|2315.22
#2007-03-19|2339.30
#2007-03-20|2355.81
#2007-03-21|2368.83
#2007-03-22|2374.19
#2007-03-23|2406.93
#2007-03-26|2411.00
#2007-03-27|2435.54
#2007-03-28|2477.15
#2007-03-29|2452.24
#2007-03-30|2477.15
#2007-04-02|2459.47
#2007-04-03|2452.46
#2007-04-04|2456.44
#2007-04-05|2439.53
#2007-04-06| .
#2007-04-09| .
#2007-04-10|2437.50
#2007-04-11|2445.71
#2007-04-12|2438.84
#2007-04-13|2476.08
#2007-04-16|2486.21
#2007-04-17|2479.21
#2007-04-18|2428.82
#2007-04-19|2424.51
#2007-04-20|2441.91
#2007-04-23|2445.81
#2007-04-24|2432.14
#2007-04-25|2443.26
#2007-04-26|2471.54
#2007-04-27|2415.35
#2007-04-30|2394.72
#2007-05-01|2394.72
#2007-05-02|2428.63
#2007-05-03|2497.49
#2007-05-04|2508.16
#2007-05-07|2511.46
#2007-05-08|2448.92
#2007-05-09|2424.81
#2007-05-10|2418.92
#2007-05-11|2446.64
#2007-05-14|2480.23
#2007-05-15|2422.50
#2007-05-16|2402.98
#2007-05-17| .
#2007-05-18|2432.63
#2007-05-21|2472.14
#2007-05-22|2478.62
#2007-05-23|2494.16
#2007-05-24|2455.66
#2007-05-25|2501.79
#2007-05-28|2498.62
#2007-05-29|2516.62
#2007-05-30|2501.30
#2007-05-31|2574.49
#2007-06-01|2514.72
#2007-06-04|2539.05
#2007-06-05|2535.49
#2007-06-06|2484.86
#2007-06-07|2446.24
#2007-06-08|2444.77
#2007-06-11|2465.43
#2007-06-12|2454.12
#2007-06-13|2473.87
#2007-06-14|2527.58
#2007-06-15|2560.10
#2007-06-18|2581.41
#2007-06-19|2586.21
#2007-06-20|2535.24
#2007-06-21|2538.34
#2007-06-22|2543.08
#2007-06-25|2550.40
#2007-06-26|2547.10
#2007-06-27|2492.90
#2007-06-28|2558.26
#2007-06-29|2606.59
#2007-07-02|2641.53
#2007-07-03|2621.11
#2007-07-04|2616.31
#2007-07-05|2564.51
#2007-07-06|2580.01
#2007-07-09|2632.02
#2007-07-10|2610.76
#2007-07-11|2606.68
#2007-07-12|2586.26
#2007-07-13|2588.24
#2007-07-16|2595.34
#2007-07-17|2527.92
#2007-07-18|2510.49
#2007-07-19|2521.71
#2007-07-20|2514.82
#2007-07-23|2543.04
#2007-07-24|2472.82
#2007-07-25|2443.24
#2007-07-26|2426.40
#2007-07-27|2377.37
#2007-07-30|2407.66
#2007-07-31|2451.14
#2007-08-01|2422.85
#2007-08-02|2385.74
#2007-08-03|2335.12
#2007-08-06|2270.92
#2007-08-07|2276.33
#2007-08-08|2337.05
#2007-08-09|2315.44
#2007-08-10|2237.31
#2007-08-13|2293.44
#2007-08-14|2293.84
#2007-08-15|2281.51
#2007-08-16|2161.32
#2007-08-17|2202.24
#2007-08-20|2262.01
#2007-08-21|2259.06
#2007-08-22|2312.85
#2007-08-23|2312.32
#2007-08-24|2290.31
#2007-08-27|2288.90
#2007-08-28|2256.36
#2007-08-29|2301.51
#2007-08-30|2335.57
#2007-08-31|2352.52
#2007-09-03|2322.59
#2007-09-04|2377.83
#2007-09-05|2348.18
#2007-09-06|2350.79
#2007-09-07|2321.35
#2007-09-10|2296.98
#2007-09-11|2312.25
#2007-09-12|2349.33
#2007-09-13|2347.12
#2007-09-14|2404.81
#2007-09-17|2379.61
#2007-09-18|2368.93
#2007-09-19|2459.54
#2007-09-20|2391.55
#2007-09-21|2425.85
#2007-09-24|2428.07
#2007-09-25|2367.09
#2007-09-26|2404.00
#2007-09-27|2443.01
#2007-09-28|2436.28
#2007-10-01|2427.31
#2007-10-02|2399.04
#2007-10-03|2376.78
#2007-10-04|2382.55
#2007-10-05|2420.74
#2007-10-08|2388.11
#2007-10-09|2375.23
#2007-10-10|2344.42
#2007-10-11|2392.83
#2007-10-12|2396.54
#2007-10-15|2430.55
#2007-10-16|2443.06
#2007-10-17|2401.24
#2007-10-18|2368.37
#2007-10-19|2340.14
#2007-10-22|2295.96
#2007-10-23|2356.45
#2007-10-24|2340.83
#2007-10-25|2365.38
#2007-10-26|2413.96
#2007-10-29|2474.27
#2007-10-30|2408.12
#2007-10-31|2436.86
#2007-11-01|2439.59
#2007-11-02|2492.02
#2007-11-05|2506.12
#2007-11-06|2547.26
#2007-11-07|2574.43
#2007-11-08|2564.29
#2007-11-09|2494.91
#2007-11-12|2476.55
#2007-11-13|2421.19
#2007-11-14|2365.36
#2007-11-15|2313.30
#2007-11-16|2279.52
#2007-11-19|2204.70
#2007-11-20|2310.61
#2007-11-21|2283.61
#2007-11-22|2281.93
#2007-11-23|2293.49
#2007-11-26|2316.36
#2007-11-27|2301.99
#2007-11-28|2325.91
#2007-11-29|2313.37
#2007-11-30|2336.01
#2007-12-03|2289.32
#2007-12-04|2262.03
#2007-12-05|2303.13
#2007-12-06|2298.67
#2007-12-07|2278.77
#2007-12-10|2289.76
#2007-12-11|2306.71
#2007-12-12|2339.81
#2007-12-13|2266.12
#2007-12-14|2290.24
#2007-12-17|2249.51
#2007-12-18|2256.72
#2007-12-19|2235.17
#2007-12-20|2233.05
#2007-12-21|2298.86
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|2311.71
#2007-12-28|2319.01
#2007-12-31| .
#2008-01-01| .
#2008-01-02|2371.88
#2008-01-03|2395.47
#2008-01-04|2314.22
#2008-01-07|2260.84
#2008-01-08|2267.40
#2008-01-09|2233.32
#2008-01-10|2190.00
#2008-01-11|2150.37
#2008-01-14|2187.13
#2008-01-15|2094.91
#2008-01-16|1990.63
#2008-01-17|1991.88
#2008-01-18|1992.96
#2008-01-21|1871.52
#2008-01-22|1887.59
#2008-01-23|1844.75
#2008-01-24|2065.55
#2008-01-25|2094.64
#2008-01-28|2056.02
#2008-01-29|2135.65
#2008-01-30|2123.57
#2008-01-31|2062.09
#2008-02-01|2098.56
#2008-02-04|2171.64
#2008-02-05|2054.72
#2008-02-06|2054.39
#2008-02-07|2010.21
#2008-02-08|2085.17
#2008-02-11|2053.90
#2008-02-12|2077.14
#2008-02-13|2054.93
#2008-02-14|2108.24
#2008-02-15|2124.78
#2008-02-18|2150.56
#2008-02-19|2173.99
#2008-02-20|2225.30
#2008-02-21|2309.35
#2008-02-22|2347.88
#2008-02-25|2414.13
#2008-02-26|2404.38
#2008-02-27|2413.80
#2008-02-28|2382.78
#2008-02-29|2395.25
#2008-03-03|2340.72
#2008-03-04|2312.71
#2008-03-05|2388.62
#2008-03-06|2383.39
#2008-03-07|2346.71
#2008-03-10|2257.56
#2008-03-11|2306.07
#2008-03-12|2341.32
#2008-03-13|2298.71
#2008-03-14|2323.96
#2008-03-17|2138.07
#2008-03-18|2150.63
#2008-03-19|2197.83
#2008-03-20|2159.71
#2008-03-21| .
#2008-03-24| .
#2008-03-25|2216.18
#2008-03-26|2248.39
#2008-03-27|2272.56
#2008-03-28|2298.25
#2008-03-31|2314.81
#2008-04-01|2401.77
#2008-04-02|2418.93
#2008-04-03|2353.89
#2008-04-04|2331.91
#2008-04-07|2332.96
#2008-04-08|2274.18
#2008-04-09|2327.96
#2008-04-10|2353.77
#2008-04-11|2292.78
#2008-04-14|2277.80
#2008-04-15|2276.37
#2008-04-16|2353.72
#2008-04-17|2325.16
#2008-04-18|2301.44
#2008-04-21|2318.70
#2008-04-22|2317.81
#2008-04-23|2309.09
#2008-04-24|2185.44
#2008-04-25|2226.64
#2008-04-28|2241.07
#2008-04-29|2197.15
#2008-04-30|2260.06
#2008-05-01| .
#2008-05-02|2230.11
#2008-05-05|2235.96
#2008-05-06|2279.16
#2008-05-07|2298.32
#2008-05-08|2219.54
#2008-05-09|2186.41
#2008-05-12|2226.27
#2008-05-13|2222.54
#2008-05-14|2249.29
#2008-05-15|2263.06
#2008-05-16|2365.04
#2008-05-19|2460.48
#2008-05-20|2406.58
#2008-05-21|2490.16
#2008-05-22|2500.63
#2008-05-23|2427.33
#2008-05-26|2465.70
#2008-05-27|2454.45
#2008-05-28|2458.89
#2008-05-29|2524.88
#2008-05-30|2516.67
#2008-06-02|2480.10
#2008-06-03|2488.98
#2008-06-04|2403.49
#2008-06-05|2404.55
#2008-06-06| .
#2008-06-09|2436.65
#2008-06-10|2399.86
#2008-06-11|2346.44
#2008-06-12|2322.82
#2008-06-13|2325.43
#2008-06-16|2363.39
#2008-06-17|2357.65
#2008-06-18|2292.66
#2008-06-19|2265.59
#2008-06-20| .
#2008-06-23|2252.50
#2008-06-24|2257.72
#2008-06-25|2258.13
#2008-06-26|2266.19
#2008-06-27|2281.53
#2008-06-30|2335.73
#2008-07-01|2262.99
#2008-07-02|2227.75
#2008-07-03|2204.60
#2008-07-04|2220.47
#2008-07-07|2209.89
#2008-07-08|2114.26
#2008-07-09|2126.57
#2008-07-10|2055.02
#2008-07-11|2054.09
#2008-07-14|2042.23
#2008-07-15|1965.49
#2008-07-16|1911.06
#2008-07-17|1950.49
#2008-07-18|1944.38
#2008-07-21|1991.66
#2008-07-22|1993.14
#2008-07-23|2001.57
#2008-07-24|1919.85
#2008-07-25|1925.91
#2008-07-28|1942.51
#2008-07-29|1942.77
#2008-07-30|1983.72
#2008-07-31|2006.96
#2008-08-01|1985.98
#2008-08-04|1935.86
#2008-08-05|1864.95
#2008-08-06|1910.74
#2008-08-07|1955.65
#2008-08-08|1939.71
#2008-08-11|1955.56
#2008-08-12|1973.23
#2008-08-13|1894.98
#2008-08-14|1913.50
#2008-08-15|1883.27
#2008-08-18|1906.83
#2008-08-19|1832.00
#2008-08-20|1869.51
#2008-08-21|1910.93
#2008-08-22|1942.81
#2008-08-25|1909.02
#2008-08-26|1913.78
#2008-08-27|1928.62
#2008-08-28|1949.92
#2008-08-29|1946.85
#2008-09-01|1912.24
#2008-09-02|1847.00
#2008-09-03|1796.08
#2008-09-04|1774.63
#2008-09-05|1729.38
#2008-09-08|1751.81
#2008-09-09|1663.09
#2008-09-10|1632.85
#2008-09-11|1647.36
#2008-09-12|1774.10
#2008-09-15|1666.10
#2008-09-16|1548.94
#2008-09-17|1539.32
#2008-09-18|1532.03
#2008-09-19|1656.09
#2008-09-22|1778.99
#2008-09-23|1760.78
#2008-09-24|1713.77
#2008-09-25|1816.88
#2008-09-26|1759.57
#2008-09-29|1660.67
#2008-09-30|1678.23
#2008-10-01|1664.94
#2008-10-02|1606.63
#2008-10-03|1625.84
#2008-10-06|1474.09
#2008-10-07|1470.99
#2008-10-08|1334.10
#2008-10-09|1385.97
#2008-10-10|1322.08
#2008-10-13|1393.86
#2008-10-14|1453.38
#2008-10-15|1370.56
#2008-10-16|1250.40
#2008-10-17|1283.61
#2008-10-20|1334.23
#2008-10-21|1358.21
#2008-10-22|1300.28
#2008-10-23|1273.13
#2008-10-24|1166.65
#2008-10-27|1127.66
#2008-10-28|1160.31
#2008-10-29|1227.81
#2008-10-30|1317.64
#2008-10-31|1332.32
#2008-11-03|1407.93
#2008-11-04|1468.30
#2008-11-05|1444.49
#2008-11-06|1343.82
#2008-11-07|1385.78
#2008-11-10|1427.68
#2008-11-11|1340.79
#2008-11-12|1284.45
#2008-11-13|1277.71
#2008-11-14|1305.57
#2008-11-17|1257.44
#2008-11-18|1218.91
#2008-11-19|1142.29
#2008-11-20|1056.01
#2008-11-21|1047.00
#2008-11-24|1118.74
#2008-11-25|1150.71
#2008-11-26|1151.07
#2008-11-27|1198.28
#2008-11-28|1224.12
#2008-12-01|1174.21
#2008-12-02|1179.14
#2008-12-03|1186.17
#2008-12-04|1170.27
#2008-12-05|1090.99
#2008-12-08|1165.61
#2008-12-09|1196.90
#2008-12-10|1222.10
#2008-12-11|1228.55
#2008-12-12|1187.52
#2008-12-15|1206.31
#2008-12-16|1203.41
#2008-12-17|1190.07
#2008-12-18|1180.77
#2008-12-19|1183.24
#2008-12-22|1161.27
#2008-12-23|1156.13
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1161.90
#2008-12-30|1186.17
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1277.18
#2009-01-05|1352.72
#2009-01-06| .
#2009-01-07|1305.58
#2009-01-08|1322.36
#2009-01-09|1316.63
#2009-01-12|1315.21
#2009-01-13|1288.03
#2009-01-14|1175.16
#2009-01-15|1197.76
#2009-01-16|1230.40
#2009-01-19|1197.62
#2009-01-20|1178.15
#2009-01-21|1188.45
#2009-01-22|1160.97
#2009-01-23|1172.83
#2009-01-26|1226.98
#2009-01-27|1198.52
#2009-01-28|1219.61
#2009-01-29|1189.32
#2009-01-30|1172.32
#2009-02-02|1126.14
#2009-02-03|1159.00
#2009-02-04|1167.88
#2009-02-05|1125.70
#2009-02-06|1184.16
#2009-02-09|1229.95
#2009-02-10|1177.52
#2009-02-11|1165.52
#2009-02-12|1142.28
#2009-02-13|1218.62
#2009-02-16|1230.93
#2009-02-17|1189.93
#2009-02-18|1169.46
#2009-02-19|1171.20
#2009-02-20|1133.59
#2009-02-23|1107.79
#2009-02-24|1071.69
#2009-02-25|1055.60
#2009-02-26|1076.10
#2009-02-27|1036.50
#2009-03-02| 982.04
#2009-03-03| 949.73
#2009-03-04|1007.98
#2009-03-05| 958.25
#2009-03-06| 908.90
#2009-03-09| 911.38
#2009-03-10| 969.57
#2009-03-11| 997.05
#2009-03-12| 957.93
#2009-03-13| 972.12
#2009-03-16|1004.33
#2009-03-17| 984.02
#2009-03-18| 961.82
#2009-03-19|1010.46
#2009-03-20|1024.05
#2009-03-23|1029.42
#2009-03-24|1035.83
#2009-03-25|1039.11
#2009-03-26|1051.83
#2009-03-27|1070.76
#2009-03-30|1026.01
#2009-03-31|1049.70
#2009-04-01|1093.23
#2009-04-02|1171.97
#2009-04-03|1203.54
#2009-04-06|1180.34
#2009-04-07|1139.26
#2009-04-08|1132.38
#2009-04-09|1150.59
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1214.41
#2009-04-15|1215.55
#2009-04-16|1280.60
#2009-04-17|1284.41
#2009-04-20|1214.80
#2009-04-21|1183.78
#2009-04-22|1234.74
#2009-04-23|1284.84
#2009-04-24|1317.33
#2009-04-27|1315.22
#2009-04-28|1318.36
#2009-04-29|1383.78
#2009-04-30|1412.30
#2009-05-01| .
#2009-05-04|1561.42
#2009-05-05|1524.94
#2009-05-06|1529.62
#2009-05-07|1566.92
#2009-05-08|1595.63
#2009-05-11|1603.35
#2009-05-12|1532.34
#2009-05-13|1487.23
#2009-05-14|1505.47
#2009-05-15|1546.02
#2009-05-18|1595.83
#2009-05-19|1606.07
#2009-05-20|1647.88
#2009-05-21| .
#2009-05-22|1637.14
#2009-05-25|1622.25
#2009-05-26|1586.80
#2009-05-27|1603.11
#2009-05-28|1566.09
#2009-05-29|1554.77
#2009-06-01|1592.09
#2009-06-02|1591.11
#2009-06-03|1526.15
#2009-06-04|1544.59
#2009-06-05|1530.49
#2009-06-08|1519.31
#2009-06-09|1560.50
#2009-06-10|1568.25
#2009-06-11|1564.00
#2009-06-12|1542.79
#2009-06-15|1531.05
#2009-06-16|1519.31
#2009-06-17|1451.48
#2009-06-18|1477.33
#2009-06-19| .
#2009-06-22|1387.36
#2009-06-23|1382.32
#2009-06-24|1480.13
#2009-06-25|1466.43
#2009-06-26|1444.81
#2009-06-29|1469.14
#2009-06-30|1475.23
#2009-07-01|1505.20
#2009-07-02|1473.61
#2009-07-03|1444.69
#2009-07-06|1406.22
#2009-07-07|1400.49
#2009-07-08|1379.22
#2009-07-09|1405.25
#2009-07-10|1390.29
#2009-07-13|1404.27
#2009-07-14|1396.48
#2009-07-15|1459.09
#2009-07-16|1445.21
#2009-07-17|1464.68
#2009-07-20|1483.99
#2009-07-21|1497.08
#2009-07-22|1465.03
#2009-07-23|1474.27
#2009-07-24|1510.40
#2009-07-27|1520.64
#2009-07-28|1487.51
#2009-07-29|1406.15
#2009-07-30|1474.37
#2009-07-31|1476.18
#2009-08-03|1490.87
#2009-08-04|1496.71
#2009-08-05|1458.24
#2009-08-06|1498.73
#2009-08-07|1527.16
#2009-08-10|1534.37
#2009-08-11|1517.58
#2009-08-12|1535.60
#2009-08-13|1580.39
#2009-08-14|1563.95
#2009-08-17|1547.62
#2009-08-18|1513.72
#2009-08-19|1505.26
#2009-08-20|1535.11
#2009-08-21|1550.57
#2009-08-24|1564.22
#2009-08-25|1589.81
#2009-08-26|1557.24
#2009-08-27|1525.09
#2009-08-28|1552.07
#2009-08-31|1521.75
#2009-09-01|1530.71
#2009-09-02|1496.17
#2009-09-03|1522.08
#2009-09-04|1535.59
#2009-09-07|1550.68
#2009-09-08|1555.39
#2009-09-09|1567.40
#2009-09-10|1564.49
#2009-09-11|1540.99
#2009-09-14|1528.41
#2009-09-15|1543.22
#2009-09-16|1561.61
#2009-09-17|1540.89
#2009-09-18|1541.47
#2009-09-21|1521.62
#2009-09-22|1534.83
#2009-09-23|1519.57
#2009-09-24|1462.99
#2009-09-25|1474.29
#2009-09-28|1506.40
#2009-09-29|1512.42
#2009-09-30|1511.76
#2009-10-01|1470.07
#2009-10-02|1434.79
#2009-10-05|1425.57
#2009-10-06|1471.97
#2009-10-07|1476.98
#2009-10-08|1479.39
#2009-10-09|1431.57
#2009-10-12|1418.15
#2009-10-13|1419.51
#2009-10-14|1455.36
#2009-10-15|1459.69
#2009-10-16|1489.37
#2009-10-19|1495.63
#2009-10-20|1492.04
#2009-10-21|1497.19
#2009-10-22|1490.08
#2009-10-23|1495.51
#2009-10-26|1464.42
#2009-10-27|1521.50
#2009-10-28|1467.85
#2009-10-29|1510.05
#2009-10-30|1503.55
#2009-11-02|1494.05
#2009-11-03|1474.71
#2009-11-04|1514.52
#2009-11-05|1537.56
#2009-11-06|1536.59
#2009-11-09|1579.75
#2009-11-10|1567.51
#2009-11-11|1574.24
#2009-11-12|1556.11
#2009-11-13|1537.72
#2009-11-16|1560.57
#2009-11-17|1539.31
#2009-11-18|1552.91
#2009-11-19|1512.92
#2009-11-20|1509.47
#2009-11-23|1542.70
#2009-11-24|1511.91
#2009-11-25|1496.67
#2009-11-26|1455.73
#2009-11-27|1468.53
#2009-11-30|1455.42
#2009-12-01|1468.20
#2009-12-02|1488.61
#2009-12-03|1474.96
#2009-12-04|1487.91
#2009-12-07|1475.51
#2009-12-08|1428.97
#2009-12-09|1406.03
#2009-12-10|1371.04
#2009-12-11|1402.08
#2009-12-14|1391.73
#2009-12-15|1398.39
#2009-12-16|1396.55
#2009-12-17|1368.96
#2009-12-18|1359.00
#2009-12-21|1344.42
#2009-12-22|1350.83
#2009-12-23|1354.24
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1365.90
#2009-12-29|1378.57
#2009-12-30|1401.99
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1457.90
#2010-01-05|1448.53
#2010-01-06| .
#2010-01-07|1459.23
#2010-01-08|1455.61
#2010-01-11|1478.30
#2010-01-12|1436.26
#2010-01-13|1461.99
#2010-01-14|1476.98
#2010-01-15|1456.35
#2010-01-18|1474.10
#2010-01-19|1478.04
#2010-01-20|1422.04
#2010-01-21|1404.20
#2010-01-22|1362.72
#2010-01-25|1371.50
#2010-01-26|1335.19
#2010-01-27|1314.04
#2010-01-28|1302.35
#2010-01-29|1332.99
#2010-02-01|1335.39
#2010-02-02|1342.91
#2010-02-03|1341.83
#2010-02-04|1283.40
#2010-02-05|1271.78
#2010-02-08|1245.03
#2010-02-09|1304.46
#2010-02-10|1253.02
#2010-02-11|1280.50
#2010-02-12|1266.23
#2010-02-15|1258.77
#2010-02-16|1281.51
#2010-02-17|1304.90
#2010-02-18|1320.75
#2010-02-19|1309.94
#2010-02-22|1323.07
#2010-02-23|1282.65
#2010-02-24|1293.20
#2010-02-25|1261.53
#2010-02-26|1248.81
#2010-03-01|1256.26
#2010-03-02|1257.24
#2010-03-03|1305.09
#2010-03-04|1300.25
#2010-03-05|1314.91
#2010-03-08|1319.39
#2010-03-09|1318.41
#2010-03-10|1334.79
#2010-03-11|1326.02
#2010-03-12|1322.92
#2010-03-15|1300.90
#2010-03-16|1362.62
#2010-03-17|1371.96
#2010-03-18|1379.22
#2010-03-19|1393.66
#2010-03-22|1383.65
#2010-03-23|1397.15
#2010-03-24|1405.81
#2010-03-25|1439.70
#2010-03-26|1434.01
#2010-03-29|1431.10
#2010-03-30|1416.27
#2010-03-31|1421.35
#2010-04-01|1421.35
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1437.51
#2010-04-07|1449.09
#2010-04-08|1497.95
#2010-04-09|1473.01
#2010-04-12|1484.02
#2010-04-13|1499.78
#2010-04-14|1479.01
#2010-04-15|1492.17
#2010-04-16|1499.67
#2010-04-19|1481.96
#2010-04-20|1456.04
#2010-04-21|1492.97
#2010-04-22|1480.58
#2010-04-23|1452.35
#2010-04-26|1482.63
#2010-04-27|1536.75
#2010-04-28|1492.57
#2010-04-29|1454.14
#2010-04-30|1465.76
#2010-05-03|1460.51
#2010-05-04|1466.98
#2010-05-05|1402.17
#2010-05-06|1346.51
#2010-05-07|1315.25
#2010-05-10|1254.00
#2010-05-11|1340.69
#2010-05-12|1304.73
#2010-05-13| .
#2010-05-14|1352.59
#2010-05-17|1326.42
#2010-05-18|1298.94
#2010-05-19|1325.32
#2010-05-20|1285.61
#2010-05-21|1235.38
#2010-05-24|1260.25
#2010-05-25|1255.30
#2010-05-26|1203.71
#2010-05-27|1266.44
#2010-05-28|1278.78
#2010-05-31|1285.89
#2010-06-01|1276.95
#2010-06-02|1278.17
#2010-06-03|1250.22
#2010-06-04|1283.11
#2010-06-07|1251.22
#2010-06-08|1227.06
#2010-06-09|1212.19
#2010-06-10|1226.74
#2010-06-11|1263.17
#2010-06-14|1282.02
#2010-06-15|1314.30
#2010-06-16|1311.78
#2010-06-17|1306.61
#2010-06-18|1287.46
#2010-06-21|1283.60
#2010-06-22|1293.40
#2010-06-23|1281.37
#2010-06-24|1269.50
#2010-06-25| .
#2010-06-28|1234.79
#2010-06-29|1197.83
#2010-06-30|1150.05
#2010-07-01|1156.04
#2010-07-02|1117.43
#2010-07-05|1154.25
#2010-07-06|1141.91
#2010-07-07|1173.83
#2010-07-08|1183.45
#2010-07-09|1207.77
#2010-07-12|1212.58
#2010-07-13|1203.21
#2010-07-14|1219.83
#2010-07-15|1213.21
#2010-07-16|1235.16
#2010-07-19|1237.87
#2010-07-20|1223.23
#2010-07-21|1222.51
#2010-07-22|1228.02
#2010-07-23|1266.41
#2010-07-26|1265.59
#2010-07-27|1265.76
#2010-07-28|1270.01
#2010-07-29|1258.84
#2010-07-30|1252.51
#2010-08-02|1224.41
#2010-08-03|1260.53
#2010-08-04|1254.37
#2010-08-05|1289.03
#2010-08-06|1297.99
#2010-08-09|1303.52
#2010-08-10|1321.65
#2010-08-11|1295.32
#2010-08-12|1254.58
#2010-08-13|1278.34
#2010-08-16|1303.96
#2010-08-17|1295.75
#2010-08-18|1330.47
#2010-08-19|1148.26
#2010-08-20|1139.44
#2010-08-23|1121.15
#2010-08-24|1139.56
#2010-08-25|1110.33
#2010-08-26|1078.14
#2010-08-27|1105.45
#2010-08-30|1091.91
#2010-08-31|1078.00
#2010-09-01|1058.80
#2010-09-02|1092.16
#2010-09-03|1089.74
#2010-09-06|1095.24
#2010-09-07|1099.86
#2010-09-08|1082.02
#2010-09-09|1086.73
#2010-09-10|1072.15
#2010-09-13|1071.38
#2010-09-14|1101.17
#2010-09-15|1117.57
#2010-09-16|1101.73
#2010-09-17|1092.22
#2010-09-20|1117.35
#2010-09-21|1111.67
#2010-09-22|1106.00
#2010-09-23|1105.84
#2010-09-24|1079.38
#2010-09-27|1104.58
#2010-09-28|1084.99
#2010-09-29|1096.63
#2010-09-30|1088.46
#2010-10-01|1106.33
#2010-10-04|1107.74
#2010-10-05|1099.95
#2010-10-06|1124.01
#2010-10-07|1128.81
#2010-10-08|1120.16
#2010-10-11|1117.39
#2010-10-12|1129.08
#2010-10-13|1118.89
#2010-10-14|1141.57
#2010-10-15|1137.16
#2010-10-18|1134.67
#2010-10-19|1137.12
#2010-10-20|1124.93
#2010-10-21|1107.33
#2010-10-22|1121.71
#2010-10-25|1127.79
#2010-10-26|1137.13
#2010-10-27|1083.63
#2010-10-28|1066.27
#2010-10-29|1049.39
#2010-11-01|1059.37
#2010-11-02|1057.42
#2010-11-03|1057.08
#2010-11-04|1087.49
#2010-11-05|1113.47
#2010-11-08|1107.86
#2010-11-09|1092.66
#2010-11-10|1112.47
#2010-11-11|1096.91
#2010-11-12|1092.48
#2010-11-15|1077.17
#2010-11-16|1090.34
#2010-11-17|1076.95
#2010-11-18|1084.18
#2010-11-19|1093.43
#2010-11-22|1095.42
#2010-11-23|1064.63
#2010-11-24|1057.09
#2010-11-25|1054.90
#2010-11-26|1062.42
#2010-11-29|1054.80
#2010-11-30|1025.99
#2010-12-01|1049.72
#2010-12-02|1061.79
#2010-12-03|1094.28
#2010-12-06|1084.64
#2010-12-07|1094.05
#2010-12-08|1113.22
#2010-12-09|1098.84
#2010-12-10|1095.44
#2010-12-13|1129.10
#2010-12-14|1137.01
#2010-12-15|1162.75
#2010-12-16|1162.73
#2010-12-17|1165.18
#2010-12-20|1168.86
#2010-12-21|1154.15
#2010-12-22|1187.66
#2010-12-23|1185.03
#2010-12-24| .
#2010-12-27|1184.70
#2010-12-28|1186.91
#2010-12-29|1178.93
#2010-12-30|1184.23
#2010-12-31| .
#2011-01-03|1235.86
#2011-01-04|1239.95
#2011-01-05|1216.59
#2011-01-06| .
#2011-01-07|1208.44
#2011-01-10|1208.81
#2011-01-11|1221.41
#2011-01-12|1235.97
#2011-01-13|1226.97
#2011-01-14|1232.22
#2011-01-17|1225.52
#2011-01-18|1239.32
#2011-01-19|1217.64
#2011-01-20|1178.73
#2011-01-21|1221.80
#2011-01-24|1225.76
#2011-01-25|1205.41
#2011-01-26|1217.70
#2011-01-27|1234.00
#2011-01-28|1220.39
#2011-01-31|1236.32
#2011-02-01|1256.59
#2011-02-02|1245.27
#2011-02-03|1238.41
#2011-02-04|1212.87
#2011-02-07|1208.27
#2011-02-08|1187.83
#2011-02-09|1203.72
#2011-02-10|1180.80
#2011-02-11|1173.08
#2011-02-14|1191.95
#2011-02-15|1169.87
#2011-02-16|1176.44
#2011-02-17|1157.31
#2011-02-18|1163.19
#2011-02-21|1168.39
#2011-02-22|1176.47
#2011-02-23|1154.51
#2011-02-24|1179.77
#2011-02-25|1191.45
#2011-02-28|1216.05
#2011-03-01|1213.03
#2011-03-02|1195.14
#2011-03-03|1200.77
#2011-03-04|1206.26
#2011-03-07|1214.39
#2011-03-08|1219.42
#2011-03-09|1234.00
#2011-03-10|1208.63
#2011-03-11|1200.40
#2011-03-14|1233.86
#2011-03-15|1214.97
#2011-03-16|1211.76
#2011-03-17|1250.20
#2011-03-18|1291.15
#2011-03-21|1293.71
#2011-03-22|1278.02
#2011-03-23|1289.49
#2011-03-24|1313.46
#2011-03-25|1341.34
#2011-03-28|1360.97
#2011-03-29|1347.77
#2011-03-30|1368.35
#2011-03-31|1381.25
#2011-04-01|1386.93
#2011-04-04|1395.59
#2011-04-05|1367.25
#2011-04-06|1351.97
#2011-04-07|1320.91
#2011-04-08|1324.07
#2011-04-11|1330.11
#2011-04-12|1285.20
#2011-04-13|1291.80
#2011-04-14|1272.97
#2011-04-15|1249.95
#2011-04-18|1215.73
#2011-04-19|1237.87
#2011-04-20|1245.63
#2011-04-21|1251.56
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1249.49
#2011-04-27|1240.29
#2011-04-28|1242.41
#2011-04-29|1232.50
#2011-05-02|1226.79
#2011-05-03|1206.60
#2011-05-04|1152.18
#2011-05-05|1140.84
#2011-05-06|1139.51
#2011-05-09|1135.09
#2011-05-10|1149.68
#2011-05-11|1143.11
#2011-05-12|1124.44
#2011-05-13|1126.25
#2011-05-16|1120.42
#2011-05-17|1120.20
#2011-05-18|1130.79
#2011-05-19|1155.89
#2011-05-20|1152.32
#2011-05-23|1120.18
#2011-05-24|1108.46
#2011-05-25|1118.82
#2011-05-26|1095.10
#2011-05-27|1102.23
#2011-05-30|1113.03
#2011-05-31|1137.21
#2011-06-01|1122.84
#2011-06-02| .
#2011-06-03|1101.80
#2011-06-06| .
#2011-06-07|1089.78
#2011-06-08|1059.42
#2011-06-09|1064.01
#2011-06-10|1051.03
#2011-06-13|1047.77
#2011-06-14|1064.58
#2011-06-15|1039.84
#2011-06-16| 997.18
#2011-06-17|1004.77
#2011-06-20| 974.88
#2011-06-21| 987.20
#2011-06-22| 964.01
#2011-06-23| 930.31
#2011-06-24| .
#2011-06-27| 926.54
#2011-06-28| 939.55
#2011-06-29| 980.24
#2011-06-30|1000.00
#2011-07-01|1025.82
#2011-07-04|1039.76
#2011-07-05|1044.17
#2011-07-06|1032.28
#2011-07-07|1050.76
#2011-07-08|1042.35
#2011-07-11|1015.65
#2011-07-12|1007.95
#2011-07-13|1024.79
#2011-07-14|1003.71
#2011-07-15|1004.89
#2011-07-18| 982.34
#2011-07-19| 996.98
#2011-07-20|1010.17
#2011-07-21|1028.61
#2011-07-22|1033.41
#2011-07-25|1034.29
#2011-07-26|1016.11
#2011-07-27| 991.94
#2011-07-28| 957.43
#2011-07-29| 954.02
#2011-08-01| 933.69
#2011-08-02| 905.00
#2011-08-03| 873.84
#2011-08-04| 817.49
#2011-08-05| 810.87
#2011-08-08| 748.49
#2011-08-09| 784.66
#2011-08-10| 753.21
#2011-08-11| 769.50
#2011-08-12| 793.25
#2011-08-15| 802.69
#2011-08-16| 828.03
#2011-08-17| 884.06
#2011-08-18| 820.44
#2011-08-19| 826.08
#2011-08-22| 824.38
#2011-08-23| 806.30
#2011-08-24| 828.30
#2011-08-25| 814.89
#2011-08-26| 827.31
#2011-08-29| 850.73
#2011-08-30| 851.56
#2011-08-31| 882.31
#2011-09-01| 881.94
#2011-09-02| 852.10
#2011-09-05| 797.62
#2011-09-06| 804.45
#2011-09-07| 845.35
#2011-09-08| 867.29
#2011-09-09| 837.11
#2011-09-12| 798.82
#2011-09-13| 794.16
#2011-09-14| 805.85
#2011-09-15| 848.23
#2011-09-16| 853.41
#2011-09-19| 815.52
#2011-09-20| 824.79
#2011-09-21| 801.91
#2011-09-22| 740.23
#2011-09-23| 732.29
#2011-09-26| 731.00
#2011-09-27| 782.27
#2011-09-28| 771.88
#2011-09-29| 784.20
#2011-09-30| 851.81
#2011-10-03| 859.47
#2011-10-04| 841.54
#2011-10-05| 873.40
#2011-10-06| 891.02
#2011-10-07| 888.77
#2011-10-10| 929.11
#2011-10-11| 940.54
#2011-10-12| 971.54
#2011-10-13| 939.70
#2011-10-14| 959.22
#2011-10-17| 943.50
#2011-10-18| 962.70
#2011-10-19| 982.13
#2011-10-20| 967.42
#2011-10-21|1024.05
#2011-10-24|1058.61
#2011-10-25|1096.95
#2011-10-26|1096.77
#2011-10-27|1134.59
#2011-10-28|1128.04
#2011-10-31|1042.11
#2011-11-01| 993.74
#2011-11-02|1030.05
#2011-11-03|1061.96
#2011-11-04|1069.92
#2011-11-07|1076.72
#2011-11-08|1088.84
#2011-11-09|1067.30
#2011-11-10|1030.82
#2011-11-11|1090.05
#2011-11-14|1063.54
#2011-11-15|1074.32
#2011-11-16|1077.94
#2011-11-17|1051.74
#2011-11-18|1028.84
#2011-11-21| 985.09
#2011-11-22| 978.43
#2011-11-23| 981.59
#2011-11-24| 973.07
#2011-11-25| 991.09
#2011-11-28|1034.45
#2011-11-29|1039.62
#2011-11-30|1062.67
#2011-12-01|1044.85
#2011-12-02|1056.05
#2011-12-05|1063.82
#2011-12-06|1064.69
#2011-12-07|1058.06
#2011-12-08|1020.08
#2011-12-09|1011.33
#2011-12-12| 970.25
#2011-12-13| 987.85
#2011-12-14| 955.78
#2011-12-15| 958.44
#2011-12-16| 952.01
#2011-12-19| 931.87
#2011-12-20| 966.73
#2011-12-21| 966.46
#2011-12-22| 978.73
#2011-12-23| 982.68
#2011-12-26| .
#2011-12-27| 978.72
#2011-12-28| 971.22
#2011-12-29| 982.71
#2011-12-30|1007.15
#2012-01-02|1030.17
#2012-01-03|1061.89
#2012-01-04|1037.13
#2012-01-05|1039.07
#2012-01-06|1044.10
#2012-01-09|1062.85
#2012-01-10|1087.23
#2012-01-11|1071.52
#2012-01-12|1063.23
#2012-01-13|1039.01
#2012-01-16| 972.54
#2012-01-17| 990.64
#2012-01-18| 993.20
#2012-01-19|1000.18
#2012-01-20| 981.31
#2012-01-23|1006.92
#2012-01-24| 987.84
#2012-01-25| 979.53
#2012-01-26| 990.18
#2012-01-27| 980.36
#2012-01-30| 960.41
#2012-01-31| 968.13
#2012-02-01|1008.39
#2012-02-02|1011.72
#2012-02-03|1060.61
#2012-02-06|1043.53
#2012-02-07|1032.55
#2012-02-08|1028.36
#2012-02-09|1022.38
#2012-02-10|1009.79
#2012-02-13|1014.68
#2012-02-14| 987.22
#2012-02-15|1000.22
#2012-02-16|1008.33
#2012-02-17|1017.15
#2012-02-20|1036.88
#2012-02-21|1016.95
#2012-02-22| 999.32
#2012-02-23|1001.13
#2012-02-24|1007.15
#2012-02-27|1002.19
#2012-02-28|1006.08
#2012-02-29| 994.73
#2012-03-01| 990.42
#2012-03-02| 990.02
#2012-03-05| 977.04
#2012-03-06| 928.53
#2012-03-07| 945.43
#2012-03-08| 975.28
#2012-03-09| 968.64
#2012-03-12| 965.45
#2012-03-13| 968.71
#2012-03-14| 970.04
#2012-03-15| 970.18
#2012-03-16| 983.31
#2012-03-19| 992.06
#2012-03-20| 954.86
#2012-03-21| 955.68
#2012-03-22| 925.16
#2012-03-23| 937.10
#2012-03-26| 981.73
#2012-03-27| 953.70
#2012-03-28| 946.29
#2012-03-29| 930.83
#2012-03-30| 933.12
#2012-04-02| 943.90
#2012-04-03| 930.26
#2012-04-04| 893.72
#2012-04-05| 887.26
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 834.65
#2012-04-11| 853.65
#2012-04-12| 858.92
#2012-04-13| 856.03
#2012-04-16| 879.77
#2012-04-17| 893.05
#2012-04-18| 895.46
#2012-04-19| 879.59
#2012-04-20| 888.01
#2012-04-23| 843.69
#2012-04-24| 858.45
#2012-04-25| 862.47
#2012-04-26| 875.01
#2012-04-27| 876.92
#2012-04-30| 865.46
#2012-05-01| 868.64
#2012-05-02| 884.45
#2012-05-03| 911.12
#2012-05-04| 875.94
#2012-05-07| 880.72
#2012-05-08| 857.77
#2012-05-09| 849.80
#2012-05-10| 867.10
#2012-05-11| 864.71
#2012-05-14| 827.30
#2012-05-15| 802.34
#2012-05-16| 798.91
#2012-05-17| .
#2012-05-18| 768.64
#2012-05-21| 783.74
#2012-05-22| 809.04
#2012-05-23| 787.76
#2012-05-24| 799.01
#2012-05-25| 799.78
#2012-05-28| 801.39
#2012-05-29| 810.02
#2012-05-30| 797.89
#2012-05-31| 776.39
#2012-06-01| 742.70
#2012-06-04| 736.41
#2012-06-05| 741.93
#2012-06-06| 744.03
#2012-06-07| 776.70
#2012-06-08| 771.43
#2012-06-11| 771.99
#2012-06-12| 770.75
#2012-06-13| 766.83
#2012-06-14| 767.08
#2012-06-15| 783.94
#2012-06-18| 787.37
#2012-06-19| 804.87
#2012-06-20| 825.49
#2012-06-21| 808.23
#2012-06-22| 806.23
#2012-06-25| 785.93
#2012-06-26| 771.18
#2012-06-27| 778.30
#2012-06-28| 774.54
#2012-06-29| 809.19
#2012-07-02| 821.38
#2012-07-03| 849.45
#2012-07-04| 854.79
#2012-07-05| 860.79
#2012-07-06| 841.86
#2012-07-09| 838.05
#2012-07-10| 850.55
#2012-07-11| 829.95
#2012-07-12| 814.09
#2012-07-13| 829.42
#2012-07-16| 823.38
#2012-07-17| 827.49
#2012-07-18| 832.14
#2012-07-19| 835.07
#2012-07-20| 835.85
#2012-07-23| 812.25
#2012-07-24| 818.98
#2012-07-25| 817.45
#2012-07-26| 833.26
#2012-07-27| 836.63
#2012-07-30| 862.47
#2012-07-31| 873.99
#2012-08-01| 867.72
#2012-08-02| 851.32
#2012-08-03| 865.31
#2012-08-06| 867.52
#2012-08-07| 877.81
#2012-08-08| 872.98
#2012-08-09| 884.70
#2012-08-10| 885.88
#2012-08-13| 875.95
#2012-08-14| 878.43
#2012-08-15| 888.05
#2012-08-16| 881.06
#2012-08-17| 902.80
#2012-08-20| 895.86
#2012-08-21| 899.52
#2012-08-22| 875.29
#2012-08-23| 882.51
#2012-08-24| 881.11
#2012-08-27| 907.36
#2012-08-28| 903.08
#2012-08-29| 894.27
#2012-08-30| 889.11
#2012-08-31| 907.92
#2012-09-03| 927.08
#2012-09-04| 926.77
#2012-09-05| 920.66
#2012-09-06| 930.56
#2012-09-07| 953.29
#2012-09-10| 955.46
#2012-09-11| 951.50
#2012-09-12| 957.41
#2012-09-13| 931.01
#2012-09-14| 956.87
#2012-09-17| 952.15
#2012-09-18| 951.95
#2012-09-19| 955.97
#2012-09-20| 949.30
#2012-09-21| 957.03
#2012-09-24| 970.85
#2012-09-25| 980.16
#2012-09-26| 955.23
#2012-09-27| 971.60
#2012-09-28| 959.75
#2012-10-01| 972.72
#2012-10-02| 967.60
#2012-10-03| 952.48
#2012-10-04| 946.10
#2012-10-05| 957.97
#2012-10-08| 948.03
#2012-10-09| 947.54
#2012-10-10| 939.15
#2012-10-11| 935.06
#2012-10-12| 926.62
#2012-10-15| 933.68
#2012-10-16| 932.13
#2012-10-17| 931.97
#2012-10-18| 941.47
#2012-10-19| 914.00
#2012-10-22| 914.59
#2012-10-23| 892.32
#2012-10-24| 900.63
#2012-10-25| 894.17
#2012-10-26| 886.37
#2012-10-29| 892.75
#2012-10-30| 906.70
#2012-10-31| 910.77
#2012-11-01| 924.54
#2012-11-02| 929.08
#2012-11-05| 920.66
#2012-11-06| 913.62
#2012-11-07| 884.15
#2012-11-08| 885.32
#2012-11-09| 877.03
#2012-11-12| 870.83
#2012-11-13| 860.37
#2012-11-14| 864.61
#2012-11-15| 852.31
#2012-11-16| 840.62
#2012-11-19| 863.62
#2012-11-20| 864.76
#2012-11-21| 874.11
#2012-11-22| 890.76
#2012-11-23| 893.80
#2012-11-26| 898.28
#2012-11-27| 889.09
#2012-11-28| 884.84
#2012-11-29| 894.38
#2012-11-30| 890.79
#2012-12-03| 892.53
#2012-12-04| 894.99
#2012-12-05| 886.27
#2012-12-06| 884.44
#2012-12-07| 884.38
#2012-12-10| 871.85
#2012-12-11| 887.55
#2012-12-12| 878.05
#2012-12-13| 872.68
#2012-12-14| 870.93
#2012-12-17| 868.43
#2012-12-18| 888.62
#2012-12-19| 898.88
#2012-12-20| 893.75
#2012-12-21| 887.19
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 891.16
#2012-12-28| 880.80
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 918.63
#2013-01-03| 929.67
#2013-01-04| 927.68
#2013-01-07| 927.62
#2013-01-08| 924.32
#2013-01-09| 939.61
#2013-01-10| 953.00
#2013-01-11| 948.63
#2013-01-14| 935.24
#2013-01-15| 933.30
#2013-01-16| 950.66
#2013-01-17| 955.44
#2013-01-18| 963.55
#2013-01-21| 966.10
#2013-01-22| 971.54
#2013-01-23| 978.64
#2013-01-24| 974.13
#2013-01-25| 982.63
#2013-01-28| 975.55
#2013-01-29| 978.55
#2013-01-30| 988.04
#2013-01-31| 969.86
#2013-02-01| 989.86
#2013-02-04| 985.19
#2013-02-05| 968.23
#2013-02-06| 971.98
#2013-02-07| 974.51
#2013-02-08| 979.46
#2013-02-11| 923.16
#2013-02-12| 949.23
#2013-02-13| 955.20
#2013-02-14| 944.41
#2013-02-15| 943.95
#2013-02-18| 929.48
#2013-02-19| 940.29
#2013-02-20| 951.87
#2013-02-21| 937.11
#2013-02-22| 965.82
#2013-02-25| 959.07
#2013-02-26| 938.84
#2013-02-27| 943.12
#2013-02-28| 945.59
#2013-03-01| 943.49
#2013-03-04| 939.38
#2013-03-05| 951.99
#2013-03-06| 947.59
#2013-03-07| 943.81
#2013-03-08| 945.99
#2013-03-11| 945.72
#2013-03-12| 950.43
#2013-03-13| 947.77
#2013-03-14| 949.13
#2013-03-15| 940.01
#2013-03-18| 932.98
#2013-03-19| 922.37
#2013-03-20| 923.95
#2013-03-21| 923.45
#2013-03-22| 918.50
#2013-03-25| 912.07
#2013-03-26| 920.91
#2013-03-27| 927.64
#2013-03-28| 927.28
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 937.65
#2013-04-03| 949.75
#2013-04-04| 927.29
#2013-04-05| 906.34
#2013-04-08| 931.34
#2013-04-09| 949.13
#2013-04-10| 963.72
#2013-04-11| 976.47
#2013-04-12| 962.42
#2013-04-15| 944.34
#2013-04-16| 935.86
#2013-04-17| 909.26
#2013-04-18| 907.26
#2013-04-19| 923.66
#2013-04-22| 924.85
#2013-04-23| 932.01
#2013-04-24| 944.40
#2013-04-25| 967.06
#2013-04-26| 962.57
#2013-04-29| 970.79
#2013-04-30| 974.87
#2013-05-01| .
#2013-05-02| 965.84
#2013-05-03| 979.95
#2013-05-06| 978.83
#2013-05-07| 959.81
#2013-05-08| 974.98
#2013-05-09| .
#2013-05-10| 973.92
#2013-05-13| 979.78
#2013-05-14| 987.01
#2013-05-15| 993.47
#2013-05-16| 996.80
#2013-05-17| 990.69
#2013-05-20| 994.16
#2013-05-21| 996.43
#2013-05-22|1004.80
#2013-05-23| 976.46
#2013-05-24| 984.35
#2013-05-27| 990.56
#2013-05-28|1003.94
#2013-05-29| 995.46
#2013-05-30| 993.71
#2013-05-31| 979.84
#2013-06-03| 962.86
#2013-06-04| 961.67
#2013-06-05| 943.62
#2013-06-06| 928.75
#2013-06-07| 931.76
#2013-06-10| 929.16
#2013-06-11| 914.12
#2013-06-12| 914.59
#2013-06-13| 915.40
#2013-06-14| 926.82
#2013-06-17| 934.75
#2013-06-18| 932.94
#2013-06-19| 940.26
#2013-06-20| 901.00
#2013-06-21| 897.85
#2013-06-24| 878.53
#2013-06-25| 892.69
#2013-06-26| 905.97
#2013-06-27| 926.19
#2013-06-28| 920.21
#2013-07-01| 930.69
#2013-07-02| 934.65
#2013-07-03| 927.62
#2013-07-04| 942.54
#2013-07-05| 938.59
#2013-07-08| 952.94
#2013-07-09| 962.93
#2013-07-10| 968.48
#2013-07-11| 985.22
#2013-07-12| 983.60
#2013-07-15| 985.17
#2013-07-16| 986.83
#2013-07-17| 995.20
#2013-07-18| 996.92
#2013-07-19|1008.86
#2013-07-22|1019.21
#2013-07-23|1023.80
#2013-07-24|1038.97
#2013-07-25|1036.43
#2013-07-26|1029.94
#2013-07-29|1027.75
#2013-07-30|1019.85
#2013-07-31|1030.24
#2013-08-01|1097.64
#2013-08-02|1094.43
#2013-08-05|1103.63
#2013-08-06|1086.36
#2013-08-07|1074.64
#2013-08-08|1088.39
#2013-08-09|1087.27
#2013-08-12|1087.24
#2013-08-13|1085.87
#2013-08-14|1095.97
#2013-08-15|1082.24
#2013-08-16|1084.09
#2013-08-19|1050.38
#2013-08-20|1049.65
#2013-08-21|1045.14
#2013-08-22|1065.74
#2013-08-23|1082.54
#2013-08-26|1078.78
#2013-08-27|1063.80
#2013-08-28|1078.81
#2013-08-29|1096.20
#2013-08-30|1076.91
#2013-09-02|1092.74
#2013-09-03|1107.15
#2013-09-04|1124.13
#2013-09-05|1126.85
#2013-09-06|1145.97
#2013-09-09|1146.11
#2013-09-10|1206.67
#2013-09-11|1185.39
#2013-09-12|1182.68
#2013-09-13|1188.62
#2013-09-16|1199.65
#2013-09-17|1191.61
#2013-09-18|1193.56
#2013-09-19|1216.99
#2013-09-20|1212.31
#2013-09-23|1183.88
#2013-09-24|1198.19
#2013-09-25|1175.19
#2013-09-26|1201.96
#2013-09-27|1215.02
#2013-09-30|1198.28
#2013-10-01|1222.31
#2013-10-02|1222.55
#2013-10-03|1220.63
#2013-10-04|1219.11
#2013-10-07|1216.45
#2013-10-08|1223.38
#2013-10-09|1208.04
#2013-10-10|1226.27
#2013-10-11|1204.34
#2013-10-14|1199.18
#2013-10-15|1214.90
#2013-10-16|1223.97
#2013-10-17|1218.35
#2013-10-18|1211.22
#2013-10-21|1221.28
#2013-10-22|1216.49
#2013-10-23|1206.00
#2013-10-24|1189.79
#2013-10-25|1202.23
#2013-10-28|1178.35
#2013-10-29|1182.63
#2013-10-30|1173.30
#2013-10-31|1175.21
#2013-11-01|1182.07
#2013-11-04|1189.72
#2013-11-05|1187.07
#2013-11-06|1253.64
#2013-11-07|1238.70
#2013-11-08|1231.73
#2013-11-11|1229.95
#2013-11-12|1204.21
#2013-11-13|1199.21
#2013-11-14|1205.22
#2013-11-15|1213.66
#2013-11-18|1191.28
#2013-11-19|1186.76
#2013-11-20|1183.01
#2013-11-21|1183.51
#2013-11-22|1191.18
#2013-11-25|1190.47
#2013-11-26|1183.53
#2013-11-27|1188.55
#2013-11-28|1197.65
#2013-11-29|1188.17
#2013-12-02|1177.51
#2013-12-03|1150.66
#2013-12-04|1131.25
#2013-12-05|1129.55
#2013-12-06|1142.02
#2013-12-09|1134.94
#2013-12-10|1132.12
#2013-12-11|1143.73
#2013-12-12|1112.85
#2013-12-13|1118.37
#2013-12-16|1131.46
#2013-12-17|1119.69
#2013-12-18|1143.68
#2013-12-19|1163.35
#2013-12-20|1139.38
#2013-12-23|1150.09
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1168.67
#2013-12-30|1173.68
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1209.98
#2014-01-03|1226.08
#2014-01-06|1247.62
#2014-01-07|1266.55
#2014-01-08|1254.47
#2014-01-09|1248.70
#2014-01-10|1254.53
#2014-01-13|1255.73
#2014-01-14|1233.91
#2014-01-15|1244.59
#2014-01-16|1253.74
#2014-01-17|1248.19
#2014-01-20|1239.17
#2014-01-21|1242.45
#2014-01-22|1246.99
#2014-01-23|1226.71
#2014-01-24|1184.18
#2014-01-27|1144.57
#2014-01-28|1176.39
#2014-01-29|1158.68
#2014-01-30|1189.57
#2014-01-31|1167.13
#2014-02-03|1161.56
#2014-02-04|1165.04
#2014-02-05|1200.34
#2014-02-06|1241.10
#2014-02-07|1256.04
#2014-02-10|1266.16
#2014-02-11|1293.79
#2014-02-12|1285.10
#2014-02-13|1286.80
#2014-02-14|1293.02
#2014-02-17|1281.75
#2014-02-18|1289.19
#2014-02-19|1285.45
#2014-02-20|1280.18
#2014-02-21|1283.41
#2014-02-24|1294.76
#2014-02-25|1293.21
#2014-02-26|1288.31
#2014-02-27|1282.94
#2014-02-28|1302.28
#2014-03-03|1256.62
#2014-03-04|1290.45
#2014-03-05|1295.58
#2014-03-06|1320.63
#2014-03-07|1315.46
#2014-03-10|1314.95
#2014-03-11|1315.32
#2014-03-12|1298.93
#2014-03-13|1276.78
#2014-03-14|1250.36
#2014-03-17|1284.45
#2014-03-18|1288.08
#2014-03-19|1286.90
#2014-03-20|1286.96
#2014-03-21|1287.22
#2014-03-24|1266.66
#2014-03-25|1276.98
#2014-03-26|1291.94
#2014-03-27|1311.81
#2014-03-28|1324.11
#2014-03-31|1343.14
#2014-04-01|1378.41
#2014-04-02|1402.80
#2014-04-03|1402.13
#2014-04-04|1407.23
#2014-04-07|1387.24
#2014-04-08|1371.80
#2014-04-09|1391.08
#2014-04-10|1377.53
#2014-04-11|1362.93
#2014-04-14|1340.14
#2014-04-15|1329.41
#2014-04-16|1354.11
#2014-04-17|1343.87
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1401.59
#2014-04-23|1388.87
#2014-04-24|1390.05
#2014-04-25|1365.50
#2014-04-28|1375.85
#2014-04-29|1391.19
#2014-04-30|1410.70
#2014-05-01|1413.31
#2014-05-02|1420.00
#2014-05-05|1433.52
#2014-05-06|1440.43
#2014-05-07|1392.23
#2014-05-08|1413.22
#2014-05-09|1455.47
#2014-05-12|1487.12
#2014-05-13|1470.04
#2014-05-14|1472.94
#2014-05-15|1467.09
#2014-05-16|1451.88
#2014-05-19|1449.74
#2014-05-20|1468.85
#2014-05-21|1488.54
#2014-05-22|1500.04
#2014-05-23|1489.83
#2014-05-26|1507.43
#2014-05-27|1517.51
#2014-05-28|1527.29
#2014-05-29| .
#2014-05-30|1523.91
#2014-06-02|1517.77
#2014-06-03|1504.31
#2014-06-04|1524.93
#2014-06-05|1521.63
#2014-06-06|1544.68
#2014-06-09|1546.97
#2014-06-10|1528.88
#2014-06-11|1508.99
#2014-06-12|1497.92
#2014-06-13|1514.74
#2014-06-16|1479.65
#2014-06-17|1456.83
#2014-06-18|1487.47
#2014-06-19|1482.69
#2014-06-20|1489.43
#2014-06-23|1492.53
#2014-06-24|1470.22
#2014-06-25|1446.34
#2014-06-26|1466.02
#2014-06-27|1464.12
#2014-06-30|1471.74
#2014-07-01|1468.63
#2014-07-02|1469.50
#2014-07-03|1473.86
#2014-07-04|1457.56
#2014-07-07|1447.07
#2014-07-08|1399.86
#2014-07-09|1401.29
#2014-07-10|1369.00
#2014-07-11|1390.09
#2014-07-14|1398.68
#2014-07-15|1372.84
#2014-07-16|1403.51
#2014-07-17|1386.41
#2014-07-18|1373.95
#2014-07-21|1370.82
#2014-07-22|1389.28
#2014-07-23|1390.84
#2014-07-24|1390.14
#2014-07-25|1398.09
#2014-07-28|1393.04
#2014-07-29|1393.76
#2014-07-30|1387.60
#2014-07-31|1367.22
#2014-08-01|1345.94
#2014-08-04|1354.86
#2014-08-05|1361.46
#2014-08-06|1331.14
#2014-08-07|1352.74
#2014-08-08|1330.41
#2014-08-11|1384.71
#2014-08-12|1396.29
#2014-08-13|1401.61
#2014-08-14|1407.48
#2014-08-15|1401.11
#2014-08-18|1425.42
#2014-08-19|1448.56
#2014-08-20|1438.22
#2014-08-21|1401.20
#2014-08-22|1403.58
#2014-08-25|1408.03
#2014-08-26|1380.50
#2014-08-27|1392.79
#2014-08-28|1378.38
#2014-08-29|1377.43
#2014-09-01|1374.06
#2014-09-02|1364.16
#2014-09-03|1392.07
#2014-09-04|1394.12
#2014-09-05|1379.53
#2014-09-08|1387.13
#2014-09-09|1356.86
#2014-09-10|1377.54
#2014-09-11|1356.05
#2014-09-12|1357.33
#2014-09-15|1326.42
#2014-09-16|1311.02
#2014-09-17|1319.33
#2014-09-18|1350.14
#2014-09-19|1351.04
#2014-09-22|1357.01
#2014-09-23|1356.12
#2014-09-24|1348.19
#2014-09-25|1332.35
#2014-09-26|1350.81
#2014-09-29|1336.31
#2014-09-30|1345.07
#2014-10-01|1323.76
#2014-10-02|1266.73
#2014-10-03|1284.81
#2014-10-06|1286.66
#2014-10-07|1251.48
#2014-10-08|1196.47
#2014-10-09|1190.57
#2014-10-10|1152.51
#2014-10-13|1143.25
#2014-10-14|1152.31
#2014-10-15|1112.54
#2014-10-16|1101.96
#2014-10-17|1142.71
#2014-10-20|1137.49
#2014-10-21|1177.66
#2014-10-22|1198.02
#2014-10-23|1201.43
#2014-10-24|1171.08
#2014-10-27|1161.64
#2014-10-28|1168.34
#2014-10-29|1176.16
#2014-10-30|1182.61
#2014-10-31|1208.65
#2014-11-03|1223.09
#2014-11-04|1199.43
#2014-11-05|1233.77
#2014-11-06|1259.38
#2014-11-07|1345.17
#2014-11-10|1321.80
#2014-11-11|1328.83
#2014-11-12|1312.89
#2014-11-13|1309.55
#2014-11-14|1331.99
#2014-11-17|1329.81
#2014-11-18|1348.79
#2014-11-19|1345.32
#2014-11-20| .
#2014-11-21|1362.05
#2014-11-24|1372.31
#2014-11-25|1373.31
#2014-11-26|1377.65
#2014-11-27|1334.79
#2014-11-28|1284.57
#2014-12-01|1279.20
#2014-12-02|1310.89
#2014-12-03|1325.43
#2014-12-04|1317.37
#2014-12-05| .
#2014-12-08|1312.56
#2014-12-09|1284.49
#2014-12-10|1285.60
#2014-12-11|1261.89
#2014-12-12|1228.35
#2014-12-15|1222.61
#2014-12-16|1214.66
#2014-12-17|1244.31
#2014-12-18|1296.81
#2014-12-19|1314.90
#2014-12-22|1322.19
#2014-12-23|1329.43
#2014-12-24|1327.71
#2014-12-25|1327.71
#2014-12-26|1326.72
#2014-12-29|1323.07
#2014-12-30|1318.17
#2014-12-31|1316.42
#2015-01-01|1316.42
#2015-01-02|1348.83
#2015-01-05|1329.16
#2015-01-06|1356.34
#2015-01-07|1332.08
#2015-01-08|1346.50
#2015-01-09|1323.67
#2015-01-12|1324.88
#2015-01-13|1327.95
#2015-01-14|1308.01
#2015-01-15|1326.83
#2015-01-16|1349.03
#2015-01-19|1373.73
#2015-01-20|1363.38
#2015-01-21|1376.64
#2015-01-22|1388.51
#2015-01-23|1425.98
#2015-01-26|1473.97
#2015-01-27|1450.75
#2015-01-28|1453.95
#2015-01-29|1456.49
#2015-01-30|1473.43
#2015-02-02|1481.50
#2015-02-03|1534.68
#2015-02-04|1509.00
#2015-02-05|1533.70
#2015-02-06|1529.21
#2015-02-09|1539.81
#2015-02-10|1525.46
#2015-02-11|1458.73
#2015-02-12|1468.85
#2015-02-13|1470.08
#2015-02-16|1485.65
#2015-02-17|1485.51
#2015-02-18|1531.24
#2015-02-19|1513.48
#2015-02-20|1512.93
#2015-02-23|1520.41
#2015-02-24|1543.88
#2015-02-25|1540.19
#2015-02-26|1539.06
#2015-02-27|1547.66
#2015-03-02|1541.20
#2015-03-03|1514.91
#2015-03-04|1529.40
#2015-03-05|1549.45
#2015-03-06|1549.10
#2015-03-09|1540.17
#2015-03-10|1523.51
#2015-03-11|1541.84
#2015-03-12|1543.34
#2015-03-13|1538.18
#2015-03-16|1562.23
#2015-03-17|1557.75
#2015-03-18|1563.58
#2015-03-19|1577.11
#2015-03-20|1589.06
#2015-03-23|1596.61
#2015-03-24|1592.73
#2015-03-25|1599.65
#2015-03-26|1564.45
#2015-03-27|1562.04
#2015-03-30|1590.02
#2015-03-31|1565.07
#2015-04-01|1595.39
#2015-04-02|1573.25
#2015-04-03|1573.13
#2015-04-06|1574.04
#2015-04-07|1630.97
#2015-04-08|1642.91
#2015-04-09|1672.56
#2015-04-10|1686.99
#2015-04-13|1715.74
#2015-04-14|1710.02
#2015-04-15|1723.88
#2015-04-16|1708.59
#2015-04-17|1676.47
#2015-04-20|1703.89
#2015-04-21|1742.59
#2015-04-22|1710.06
#2015-04-23|1698.78
#2015-04-24|1712.68
#2015-04-27|1721.65
#2015-04-28|1701.53
#2015-04-29|1660.80
#2015-04-30|1660.93
#2015-05-01|1659.03
#2015-05-04|1696.30
#2015-05-05|1677.55
#2015-05-06|1694.28
#2015-05-07|1698.59
#2015-05-08|1718.40
#2015-05-11|1719.54
#2015-05-12|1701.40
#2015-05-13|1703.79
#2015-05-14|1701.11
#2015-05-15|1686.05
#2015-05-18|1695.78
#2015-05-19|1704.35
#2015-05-20|1720.55
#2015-05-21|1744.86
#2015-05-22|1745.17
#2015-05-25|1742.52
#2015-05-26|1742.98
#2015-05-27|1753.55
#2015-05-28|1754.83
#2015-05-29|1737.49
#2015-06-01|1708.59
#2015-06-02|1709.17
#2015-06-03|1722.14
#2015-06-04|1703.47
#2015-06-05|1698.88
#2015-06-08|1666.46
#2015-06-09|1649.91
#2015-06-10|1690.59
#2015-06-11|1684.23
#2015-06-12|1668.44
#2015-06-15|1631.70
#2015-06-16|1652.90
#2015-06-17|1651.82
#2015-06-18|1658.36
#2015-06-19|1660.23
#2015-06-22|1700.14
#2015-06-23|1716.32
#2015-06-24|1714.22
#2015-06-25|1719.77
#2015-06-26|1739.38
#2015-06-29|1714.10
#2015-06-30|1713.36
#2015-07-01|1745.63
#2015-07-02|1724.13
#2015-07-03|1705.92
#2015-07-06|1682.06
#2015-07-07|1654.94
#2015-07-08|1658.48
#2015-07-09|1709.19
#2015-07-10|1763.15
#2015-07-13|1792.20
#2015-07-14|1808.60
#2015-07-15|1806.90
#2015-07-16|1827.02
#2015-07-17|1818.04
#2015-07-20|1833.64
#2015-07-21|1829.95
#2015-07-22|1847.83
#2015-07-23|1842.50
#2015-07-24|1842.21
#2015-07-27|1784.99
#2015-07-28|1797.27
#2015-07-29|1827.57
#2015-07-30|1795.10
#2015-07-31|1787.67
#2015-08-03|1818.47
#2015-08-04|1832.55
#2015-08-05|1772.31
#2015-08-06|1773.20
#2015-08-07|1754.73
#2015-08-10|1783.28
#2015-08-11|1750.61
#2015-08-12|1715.94
#2015-08-13|1756.43
#2015-08-14|1758.88
#2015-08-17|1768.35
#2015-08-18|1773.52
#2015-08-19|1765.03
#2015-08-20|1679.87
#2015-08-21|1625.49
#2015-08-24|1537.74
#2015-08-25|1623.86
#2015-08-26|1615.82
#2015-08-27|1686.04
#2015-08-28|1680.73
#2015-08-31|1657.56
#2015-09-01|1622.91
#2015-09-02|1642.62
#2015-09-03|1682.85
#2015-09-04|1634.79
#2015-09-07|1623.90
#2015-09-08|1662.53
#2015-09-09|1675.21
#2015-09-10|1670.14
#2015-09-11|1669.25
#2015-09-14|1666.96
#2015-09-15|1646.27
#2015-09-16|1651.22
#2015-09-17|1667.30
#2015-09-18|1636.93
#2015-09-21|1654.58
#2015-09-22|1576.77
#2015-09-23|1575.74
#2015-09-24|1515.22
#2015-09-25|1560.66
#2015-09-28|1522.90
#2015-09-29|1550.31
#2015-09-30|1578.51
#2015-10-01|1605.31
#2015-10-02|1610.39
#2015-10-05|1674.46
#2015-10-06|1708.11
#2015-10-07|1729.34
#2015-10-08|1726.77
#2015-10-09|1748.60
#2015-10-12|1703.50
#2015-10-13|1713.03
#2015-10-14|1696.33
#2015-10-15|1724.02
#2015-10-16|1728.12
#2015-10-19|1733.69
#2015-10-20|1741.75
#2015-10-21|1738.47
#2015-10-22|1754.48
#2015-10-23|1751.38
#2015-10-26|1758.87
#2015-10-27|1740.97
#2015-10-28|1768.49
#2015-10-29|1773.70
#2015-10-30|1773.14
#2015-11-02|1798.96
#2015-11-03|1814.34
#2015-11-04|1825.73
#2015-11-05|1855.47
#2015-11-06|1871.05
#2015-11-09|1885.04
#2015-11-10|1883.81
#2015-11-11|1891.78
#2015-11-12|1889.60
#2015-11-13|1861.02
#2015-11-16|1896.81
#2015-11-17|1930.91
#2015-11-18|1956.30
#2015-11-19|1953.36
#2015-11-20|1951.19
#2015-11-23|1960.15
#2015-11-24|1966.47
#2015-11-25|1989.98
#2015-11-26|2002.71
#2015-11-27|2034.27
#2015-11-30|2086.82
#2015-12-01|2073.08
#2015-12-02|2077.93
#2015-12-03|2040.01
#2015-12-04|2018.82
#2015-12-07|2027.35
#2015-12-08|2027.33
#2015-12-09|2017.99
#2015-12-10|2008.41
#2015-12-11|1950.73
#2015-12-14|1959.31
#2015-12-15|2015.63
#2015-12-16|2069.83
#2015-12-17|2076.58
#2015-12-18|2065.18
#2015-12-21|2054.04
#2015-12-22|2046.67
#2015-12-23|2093.19
#2015-12-24|2093.55
#2015-12-25|2093.55
#2015-12-28|2083.22
#2015-12-29|2107.96
#2015-12-30|2097.88
#2015-12-31|2099.39
#2016-01-01|2099.39
#2016-01-04|2064.75
#2016-01-05|2045.98
#2016-01-06|2034.94
#2016-01-07|1986.89
#2016-01-08|1940.57
#2016-01-11|1924.46
#2016-01-12|1942.03
#2016-01-13|1925.79
#2016-01-14|1946.26
#2016-01-15|1844.46
#2016-01-18|1859.60
#2016-01-19|1931.66
#2016-01-20|1868.80
#2016-01-21|1896.68
#2016-01-22|1936.20
#2016-01-25|1950.76
#2016-01-26|1967.73
#2016-01-27|1977.20
#2016-01-28|1977.60
#2016-01-29|2031.00
#2016-02-01|2012.09
#2016-02-02|1964.31
#2016-02-03|1953.38
#2016-02-04|1969.72
#2016-02-05|1939.44
#2016-02-08|1798.49
#2016-02-09|1850.03
#2016-02-10|1911.01
#2016-02-11|1875.22
#2016-02-12|1885.95
#2016-02-15|1957.81
#2016-02-16|1946.37
#2016-02-17|2010.94
#2016-02-18|2030.63
#2016-02-19|2011.15
#2016-02-22|2066.37
#2016-02-23|2070.64
#2016-02-24|2029.47
#2016-02-25|2074.34
#2016-02-26|2092.62
#2016-02-29|2096.45
#2016-03-01|2110.60
#2016-03-02|2100.81
#2016-03-03|2107.06
#2016-03-04|2104.06
#2016-03-07|2102.12
#2016-03-08|2058.87
#2016-03-09|2090.32
#2016-03-10|2065.89
#2016-03-11|2095.45
#2016-03-14|2114.75
#2016-03-15|2105.97
#2016-03-16|2117.22
#2016-03-17|2159.58
#2016-03-18|2149.54
#2016-03-21|2143.92
#2016-03-22|2152.45
#2016-03-23|2148.90
#2016-03-24|2126.85
#2016-03-25|2126.85
#2016-03-28|2126.05
#2016-03-29|2117.51
#2016-03-30|2162.58
#2016-03-31|2115.11
#2016-04-01|2104.19
#2016-04-04|2091.77
#2016-04-05|2067.35
#2016-04-06|2084.05
#2016-04-07|2063.01
#2016-04-08|2112.29
#2016-04-11|2112.43
#2016-04-12|2117.25
#2016-04-13|2115.73
#2016-04-14|2126.33
#2016-04-15|2100.25
#2016-04-18|2088.03
#2016-04-19|2122.19
#2016-04-20|2084.80
#2016-04-21|2082.08
#2016-04-22|2092.34
#2016-04-25|2065.37
#2016-04-26|2088.42
#2016-04-27|2055.77
#2016-04-28|2106.87
#2016-04-29|2147.87
#2016-05-02|2110.37
#2016-05-03|2084.10
#2016-05-04|2074.64
#2016-05-05|2076.34
#2016-05-06|2073.31
#2016-05-09|2078.89
#2016-05-10|2110.54
#2016-05-11|2121.61
#2016-05-12|2104.54
#2016-05-13|2091.92
#2016-05-16|2110.03
#2016-05-17|2102.07
#2016-05-18|2102.79
#2016-05-19|2082.93
#2016-05-20|2105.66
#2016-05-23|2087.81
#2016-05-24|2132.57
#2016-05-25|2175.64
#2016-05-26|2187.13
#2016-05-27|2208.85
#2016-05-30|2207.02
#2016-05-31|2219.96
#2016-06-01|2222.07
#2016-06-02|2210.33
#2016-06-03|2218.80
#2016-06-06|2226.86
#2016-06-07|2256.46
#2016-06-08|2242.49
#2016-06-09|2226.61
#2016-06-10|2170.40
#2016-06-13|2135.84
#2016-06-14|2084.37
#2016-06-15|2097.00
#2016-06-16|2040.79
#2016-06-17|2090.27
#2016-06-20|2155.97
#2016-06-21|2149.71
#2016-06-22|2179.82
#2016-06-23|2209.93
#2016-06-24|2145.13
#2016-06-27|2020.44
#2016-06-28|2072.68
#2016-06-29|2155.65
#2016-06-30|2192.91
#2016-07-01|2224.32
#2016-07-04|2198.43
#2016-07-05|2170.07
#2016-07-06|2126.32
#2016-07-07|2146.10
#2016-07-08|2147.41
#2016-07-11|2188.89
#2016-07-12|2197.51
#2016-07-13|2202.15
#2016-07-14|2195.04
#2016-07-15|2174.63
#2016-07-18|2148.58
#2016-07-19|2166.35
#2016-07-20|2183.26
#2016-07-21|2165.47
#2016-07-22|2158.57
#2016-07-25|2135.47
#2016-07-26|2145.73
#2016-07-27|2148.56
#2016-07-28|2217.64
#2016-07-29|2212.23
#2016-08-01|2220.93
#2016-08-02|2184.88
#2016-08-03|2216.19
#2016-08-04|2275.01
#2016-08-05|2289.95
#2016-08-08|2314.84
#2016-08-09|2359.50
#2016-08-10|2368.07
#2016-08-11|2392.56
#2016-08-12|2406.98
#2016-08-15|2413.02
#2016-08-16|2403.53
#2016-08-17|2394.14
#2016-08-18|2515.55
#2016-08-19|2515.96
#2016-08-22|2572.20
#2016-08-23|2548.67
#2016-08-24|2550.72
#2016-08-25|2537.72
#2016-08-26|2556.30
#2016-08-29|2546.60
#2016-08-30|2551.18
#2016-08-31|2516.14
#2016-09-01|2509.31
#2016-09-02|2544.31
#2016-09-05|2563.27
#2016-09-06|2542.31
#2016-09-07|2555.42
#2016-09-08|2542.73
#2016-09-09|2497.91
#2016-09-12|2498.53
#2016-09-13|2478.11
#2016-09-14|2473.59
#2016-09-15|2481.03
#2016-09-16|2463.67
#2016-09-19|2498.58
#2016-09-20|2506.86
#2016-09-21|2492.66
#2016-09-22|2523.48
#2016-09-23|2507.55
#2016-09-26|2488.64
#2016-09-27|2470.57
#2016-09-28|2494.91
#2016-09-29|2522.72
#2016-09-30|2525.57
#2016-10-03|2539.26
#2016-10-04|2566.09
#2016-10-05|2590.82
#2016-10-06|2598.86
#2016-10-07|2565.62
#2016-10-10|2598.99
#2016-10-11|2535.40
#2016-10-12|2530.69
#2016-10-13|2495.81
#2016-10-14|2551.86
#2016-10-17|2544.75
#2016-10-18|2567.54
#2016-10-19|2589.67
#2016-10-20|2592.60
#2016-10-21|2597.34
#2016-10-24|2616.06
#2016-10-25|2554.45
#2016-10-26|2545.24
#2016-10-27|2552.90
#2016-10-28|2559.65
#2016-10-31|2553.26
#2016-11-01|2522.22
#2016-11-02|2445.94
#2016-11-03|2417.71
#2016-11-04|2395.62
#2016-11-07|2461.21
#2016-11-08|2367.85
#2016-11-09|2216.86
#2016-11-10|2208.50
#2016-11-11|2213.98
#2016-11-14|2183.27
#2016-11-15|2246.23
#2016-11-16|2241.39
#2016-11-17|2261.99
#2016-11-18|2255.87
#2016-11-21|2279.03
#2016-11-22|2286.10
#2016-11-23|2315.65
#2016-11-24|2381.32
#2016-11-25|2387.65
#2016-11-28|2400.86
#2016-11-29|2372.22
#2016-11-30|2394.97
#2016-12-01|2377.28
#2016-12-02|2341.54
#2016-12-05|2347.43
#2016-12-06|2319.55
#2016-12-07|2329.27
#2016-12-08|2281.61
#2016-12-09|2251.07
#2016-12-12|2259.78
#2016-12-13|2283.78
#2016-12-14|2274.30
#2016-12-15|2302.50
#2016-12-16|2332.42
#2016-12-19|2328.87
#2016-12-20|2363.99
#2016-12-21|2381.09
#2016-12-22|2385.35
#2016-12-23|2382.82
#2016-12-26|2382.82
#2016-12-27|2388.20
#2016-12-28|2408.94
#2016-12-29|2416.84
#2016-12-30|2437.90
#2017-01-02|2505.65
#2017-01-03|2480.43
#2017-01-04|2448.18
#2017-01-05|2405.49
#2017-01-06|2414.92
#2017-01-09|2384.49
#2017-01-10|2389.74
#2017-01-11|2405.02
#2017-01-12|2400.79
#2017-01-13|2415.26
#2017-01-16|2405.42
#2017-01-17|2397.22
#2017-01-18|2410.64
#2017-01-19|2420.84
#2017-01-20|2435.51
#2017-01-23|2391.43
#2017-01-24|2401.18
#2017-01-25|2377.69
#2017-01-26|2385.02
#2017-01-27|2420.77
#2017-01-30|2379.98
#2017-01-31|2385.81
#2017-02-01|2432.01
#2017-02-02|2457.02
#2017-02-03|2485.80
#2017-02-06|2464.90
#2017-02-07|2409.71
#2017-02-08|2455.11
#2017-02-09|2491.17
#2017-02-10|2511.04
#2017-02-13|2524.20
#2017-02-14|2533.16
#2017-02-15|2539.26
#2017-02-16|2537.07
#2017-02-17|2523.06
#2017-02-20|2510.99
#2017-02-21|2562.58
#2017-02-22|2542.06
#2017-02-23|2545.83
#2017-02-24|2497.28
#2017-02-27|2481.29
#2017-02-28|2468.16
#2017-03-01|2506.91
#2017-03-02|2494.65
#2017-03-03|2486.49
#2017-03-06|2485.87
#2017-03-07|2492.49
#2017-03-08|2493.60
#2017-03-09|2453.03
#2017-03-10|2469.09
#2017-03-13|2471.35
#2017-03-14|2459.40
#2017-03-15|2476.69
#2017-03-16|2498.26
#2017-03-17|2504.23
#2017-03-20|2513.47
#2017-03-21|2526.74
#2017-03-22|2529.58
#2017-03-23|2572.44
#2017-03-24|2570.72
#2017-03-27|2548.25
#2017-03-28|2563.75
#2017-03-29|2585.26
#2017-03-30|2633.28
#2017-03-31|2629.97
#2017-04-03|2624.55
#2017-04-04|2656.08
#2017-04-05|2655.14
#2017-04-06|2662.44
#2017-04-07|2649.52
#2017-04-10|2664.36
#2017-04-11|2664.86
#2017-04-12|2686.02
#2017-04-13|2677.48
#2017-04-14|2677.48
#2017-04-17|2678.29
#2017-04-18|2646.17
#2017-04-19|2665.19
#2017-04-20|2654.49
#2017-04-21|2621.66
#2017-04-24|2644.69
#2017-04-25|2661.29
#2017-04-26|2680.77
#2017-04-27|2628.20
#2017-04-28|2670.20
#2017-05-01|2680.79
#2017-05-02|2687.21
#2017-05-03|2668.64
#2017-05-04|2680.60
#2017-05-05|2759.18
#2017-05-08|2750.96
#2017-05-09|2741.98
#2017-05-10|2749.48
#2017-05-11|2744.23
#2017-05-12|2747.30
#2017-05-15|2768.02
#2017-05-16|2737.31
#2017-05-17|2682.69
#2017-05-18|2710.38
#2017-05-19|2714.69
#2017-05-22|2721.25
#2017-05-23|2722.76
#2017-05-24|2705.92
#2017-05-25|2706.45
#2017-05-26|2684.32
#2017-05-29|2677.84
#2017-05-30|2640.02
#2017-05-31|2617.26
#2017-06-01|2622.77
#2017-06-02|2582.25
#2017-06-05|2561.67
#2017-06-06|2622.09
#2017-06-07|2630.87
#2017-06-08|2633.95
#2017-06-09|2654.81
#2017-06-12|2641.42
#2017-06-13|2671.60
#2017-06-14|2655.88
#2017-06-15|2621.40
#2017-06-16|2617.86
#2017-06-19|2632.71
#2017-06-20|2601.55
#2017-06-21|2617.93
#2017-06-22|2588.43
#2017-06-23|2586.56
#2017-06-26|2565.55
#2017-06-27|2568.85
#2017-06-28|2581.25
#2017-06-29|2556.45
#2017-06-30|2611.14
#2017-07-03|2662.49
#2017-07-04|2655.41
#2017-07-05|2657.19
#2017-07-06|2649.10
#2017-07-07|2648.38
#2017-07-10|2668.95
#2017-07-11|2646.51
#2017-07-12|2686.44
#2017-07-13|2704.78
#2017-07-14|2726.80
#2017-07-17|2729.42
#2017-07-18|2716.42
#2017-07-19|2710.15
#2017-07-20|2742.44
#2017-07-21|2726.81
#2017-07-24|2708.92
#2017-07-25|2736.46
#2017-07-26|2784.12
#2017-07-27|2741.69
#2017-07-28|2753.29
#2017-07-31|2749.27
#2017-08-01|2750.60
#2017-08-02|2735.53
#2017-08-03|2665.18
#2017-08-04|2695.90
#2017-08-07|2700.67
#2017-08-08|2714.79
#2017-08-09|2715.00
#2017-08-10|2707.90
#2017-08-11|2688.61
#2017-08-14|2715.77
#2017-08-15|2692.32
#2017-08-16|2730.58
#2017-08-17|2606.00
#2017-08-18|2631.01
#2017-08-21|2612.37
#2017-08-22|2601.65
#2017-08-23|2589.87
#2017-08-24|2587.30
#2017-08-25|2607.00
#2017-08-28|2594.23
#2017-08-29|2558.48
#2017-08-30|2581.31
#2017-08-31|2614.18
#2017-09-01|2629.70
#2017-09-04|2648.15
#2017-09-05|2639.02
#2017-09-06|2615.71
#2017-09-07|2611.42
#2017-09-08|2591.80
#2017-09-11|2618.63
#2017-09-12|2605.61
#2017-09-13|2590.67
#2017-09-14|2587.58
#2017-09-15|2540.21
#2017-09-18|2577.69
#2017-09-19|2579.67
#2017-09-20|2595.71
#2017-09-21|2602.50
#2017-09-22|2579.67
#2017-09-25|2601.75
#2017-09-26|2592.33
#2017-09-27|2591.86
#2017-09-28|2640.98
#2017-09-29|2617.53
#2017-10-02|2624.99
#2017-10-03|2611.30
#2017-10-04|2627.78
#2017-10-05|2667.20
#2017-10-06|2634.54
#2017-10-09|2656.66
#2017-10-10|2683.67
#2017-10-11|2691.78
#2017-10-12|2679.87
#2017-10-13|2682.40
#2017-10-16|2636.51
#2017-10-17|2643.84
#2017-10-18|2641.72
#2017-10-19|2626.89
#2017-10-20|2666.87
#2017-10-23|2674.64
#2017-10-24|2671.24
#2017-10-25|2683.16
#2017-10-26|2791.50
#2017-10-27|2848.60
#2017-10-30|2916.57
#2017-10-31|2879.31
#2017-11-01|2930.05
#2017-11-02|2927.76
#2017-11-03|2821.38
#2017-11-06|2857.40
#2017-11-07|2823.29
#2017-11-08|2861.84
#2017-11-09|2624.09
#2017-11-10|2585.39
#2017-11-13|2566.42
#2017-11-14|2530.00
#2017-11-15|2563.65
#2017-11-16|2605.55
#2017-11-17|2591.79
#2017-11-20|2570.07
#2017-11-21|2577.27
#2017-11-22|2557.24
#2017-11-23|2526.60
#2017-11-24|2494.29
#2017-11-27|2459.78
#2017-11-28|2548.14
#2017-11-29|2521.53
#2017-11-30|2567.39
#2017-12-01|2538.80
#2017-12-04|2506.53
#2017-12-05|2481.82
#2017-12-06|2492.11
#2017-12-07|2498.82
#2017-12-08|2531.80
#2017-12-11|2554.75
#2017-12-12|2554.06
#2017-12-13|2541.36
#2017-12-14|2611.73
#2017-12-15|2589.58
#2017-12-18|2651.13
#2017-12-19|2636.54
#2017-12-20|2665.17
#2017-12-21|2683.96
#2017-12-22|2673.93
#2017-12-25|2673.93
#2017-12-26|2672.68
#2017-12-27|2703.38
#2017-12-28|2688.97
#2017-12-29|2650.03
#2018-01-01|2650.03
#2018-01-02|2683.67
#2018-01-03|2699.18
#2018-01-04|2661.50
#2018-01-05|2662.34
#2018-01-08|2744.35
#2018-01-09|2730.13
#2018-01-10|2721.05
#2018-01-11|2743.17
#2018-01-12|2753.74
#2018-01-15|2778.32
#2018-01-16|2782.55
#2018-01-17|2789.91
#2018-01-18|2825.26
#2018-01-19|2815.60
#2018-01-22|2845.46
#2018-01-23|2827.55
#2018-01-24|2764.05
#2018-01-25|2703.89
#2018-01-26|2696.79
#2018-01-29|2671.45
#2018-01-30|2677.17
#2018-01-31|2681.17
#2018-02-01|2711.48
#2018-02-02|2643.58
#2018-02-05|2630.89
#2018-02-06|2612.85
#2018-02-07|2715.06
#2018-02-08|2675.91
#2018-02-09|2719.33
#2018-02-12|2744.15
#2018-02-13|2707.02
#2018-02-14|2710.31
#2018-02-15|2714.36
#2018-02-16|2749.73
#2018-02-19|2743.91
#2018-02-20|2802.17
#2018-02-21|2810.48
#2018-02-22|2813.30
#2018-02-23|2867.06
#2018-02-26|2853.06
#2018-02-27|2852.61
#2018-02-28|2827.18
#2018-03-01|2790.71
#2018-03-02|2702.03
#2018-03-05|2757.84
#2018-03-06|2771.78
#2018-03-07|2786.30
#2018-03-08|2824.63
#2018-03-09|2796.57
#2018-03-12|2792.41
#2018-03-13|2767.41
#2018-03-14|2790.34
#2018-03-15|2769.62
#2018-03-16|2756.78
#2018-03-19|2749.84
#2018-03-20|2795.71
#2018-03-21|2819.48
#2018-03-22|2775.42
#2018-03-23|2772.08
#2018-03-26|2775.03
#2018-03-27|2780.84
#2018-03-28|2738.24
#2018-03-29|2745.53
#2018-03-30|2745.53
#2018-04-02|2745.25
#2018-04-03|2777.49
#2018-04-04|2698.44
#2018-04-05|2757.96
#2018-04-06|2743.51
#2018-04-09|2756.35
#2018-04-10|2793.09
#2018-04-11|2750.00
#2018-04-12|2734.63
#2018-04-13|2730.21
#2018-04-16|2721.42
#2018-04-17|2728.03
#2018-04-18|2712.99
#2018-04-19|2770.71
#2018-04-20|2740.20
#2018-04-23|2756.45
#2018-04-24|2732.01
#2018-04-25|2714.00
#2018-04-26|2923.38
#2018-04-27|3043.32
#2018-04-30|3022.98
#2018-05-01|3028.22
#2018-05-02|2993.04
#2018-05-03|2989.82
#2018-05-04|3014.55
#2018-05-07|3041.93
#2018-05-08|3058.73
#2018-05-09|3122.47
#2018-05-10|3123.79
#2018-05-11|3155.32
#2018-05-14|3153.88
#2018-05-15|3184.55
#2018-05-16|3174.18
#2018-05-17|3222.89
#2018-05-18|3256.28
#2018-05-21|3311.21
#2018-05-22|3306.93
#2018-05-23|3210.02
#2018-05-24|3147.16
#2018-05-25|3124.38
#2018-05-28|3102.77
#2018-05-29|3091.30
#2018-05-30|3135.21
#2018-05-31|3179.88
#2018-06-01|3204.62
#2018-06-04|3214.73
#2018-06-05|3203.18
#2018-06-06|3181.32
#2018-06-07|3207.73
#2018-06-08|3183.44
#2018-06-11|3207.92
#2018-06-12|3170.83
#2018-06-13|3115.60
#2018-06-14|3144.02
#2018-06-15|3105.26
#2018-06-18|3111.32
#2018-06-19|3083.67
#2018-06-20|3061.41
#2018-06-21|3051.48
#2018-06-22|3058.63
#2018-06-25|3048.71
#2018-06-26|3050.42
#2018-06-27|3076.18
#2018-06-28|3063.13
#2018-06-29|3085.37
#2018-07-02|3035.67
#2018-07-03|3052.52
#2018-07-04|3038.42
#2018-07-05|3034.41
#2018-07-06|3041.84
#2018-07-09|3095.66
#2018-07-10|3145.34
#2018-07-11|3098.81
#2018-07-12|3102.35
#2018-07-13|3081.64
#2018-07-16|3043.94
#2018-07-17|3062.71
#2018-07-18|3057.94
#2018-07-19|3081.38
#2018-07-20|3108.70
#2018-07-23|3109.30
#2018-07-24|3110.43
#2018-07-25|3123.85
#2018-07-26|3160.30
#2018-07-27|3168.10
#2018-07-30|3166.84
#2018-07-31|3216.39
#2018-08-01|3224.01
#2018-08-02|3170.81
#2018-08-03|3193.38
#2018-08-06|3249.18
#2018-08-07|3294.00
#2018-08-08|3285.83
#2018-08-09|3295.56
#2018-08-10|3280.32
#2018-08-13|3283.55
#2018-08-14|3274.62
#2018-08-15|3237.04
#2018-08-16|3216.99
#2018-08-17|3223.83
#2018-08-20|3251.12
#2018-08-21|3294.01
#2018-08-22|3317.90
#2018-08-23|3310.34
#2018-08-24|3344.50
#2018-08-27|3404.64
#2018-08-28|3456.60
#2018-08-29|3420.90
#2018-08-30|3438.47
#2018-08-31|3429.32
#2018-09-03|3415.87
#2018-09-04|3377.04
#2018-09-05|3305.42
#2018-09-06|3270.81
#2018-09-07|3291.73
#2018-09-10|3300.54
#2018-09-11|3342.72
#2018-09-12|3362.36
#2018-09-13|3313.75
#2018-09-14|3318.18
#2018-09-17|3295.51
#2018-09-18|3298.82
#2018-09-19|3333.20
#2018-09-20|3327.50
#2018-09-21|3355.86
#2018-09-24|3388.66
#2018-09-25|3427.12
#2018-09-26|3413.78
#2018-09-27|3414.19
#2018-09-28|3410.64
#2018-10-01|3392.66
#2018-10-02|3360.70
#2018-10-03|3392.49
#2018-10-04|3405.92
#2018-10-05|3326.84
#2018-10-08|3301.08
#2018-10-09|3304.06
#2018-10-10|3217.85
#2018-10-11|3134.21
#2018-10-12|3149.03
#2018-10-15|3170.18
#2018-10-16|3253.31
#2018-10-17|3231.47
#2018-10-18|3212.96
#2018-10-19|3170.61
#2018-10-22|3152.12
#2018-10-23|3030.33
#2018-10-24|3044.18
#2018-10-25|3051.54
#2018-10-26|3170.47
#2018-10-29|3197.36
#2018-10-30|3172.31
#2018-10-31|3212.01
#2018-11-01|3178.13
#2018-11-02|3197.12
#2018-11-05|3182.34
#2018-11-06|3234.98
#2018-11-07|3331.53
#2018-11-08|3371.10
#2018-11-09|3304.58
#2018-11-12|3321.69
#2018-11-13|3281.31
#2018-11-14|3246.61
#2018-11-15|3229.68
#2018-11-16|3241.66
#2018-11-19|3158.03
#2018-11-20|3115.89
#2018-11-21|3160.95
#2018-11-22|3126.30
#2018-11-23|3092.58
#2018-11-26|3136.87
#2018-11-27|3168.33
#2018-11-28|3211.26
#2018-11-29|3192.65
#2018-11-30|3198.64
#2018-12-03|3301.49
#2018-12-04|3275.66
#2018-12-05|3249.08
#2018-12-06|3184.13
#2018-12-07|3233.44
#2018-12-10|3130.03
#2018-12-11|3185.34
#2018-12-12|3292.66
#2018-12-13|3307.04
#2018-12-14|3316.25
#2018-12-17|3261.30
#2018-12-18|3216.10
#2018-12-19|3204.03
#2018-12-20|3116.31
#2018-12-21|3109.38
#2018-12-24|3106.44
#2018-12-25|3106.44
#2018-12-26|3103.16
#2018-12-27|3067.69
#2018-12-28|3108.26
#2018-12-31|3117.73
#2019-01-01|3117.73
#2019-01-02|3191.68
#2019-01-03|3192.13
#2019-01-04|3329.57
#2019-01-07|3312.93
#2019-01-08|3358.15
#2019-01-09|3404.30
#2019-01-10|3406.99
#2019-01-11|3407.11
#2019-01-14|3396.17
#2019-01-15|3450.59
#2019-01-16|3466.13
#2019-01-17|3478.60
#2019-01-18|3539.89
#2019-01-21|3585.30
#2019-01-22|3526.02
#2019-01-23|3502.20
#2019-01-24|3567.55
#2019-01-25|3558.12
#2019-01-28|3503.30
#2019-01-29|3596.11
#2019-01-30|3663.28
#2019-01-31|3648.49
#2019-02-01|3656.36
#2019-02-04|3684.40
#2019-02-05|3702.18
#2019-02-06|3745.48
#2019-02-07|3687.09
#2019-02-08|3703.44
#2019-02-11|3772.32
#2019-02-12|3829.99
#2019-02-13|3844.02
#2019-02-14|3852.47
#2019-02-15|3855.68
#2019-02-18|3847.02
#2019-02-19|3833.62
#2019-02-20|3831.86
#2019-02-21|3836.13
#2019-02-22|3834.19
#2019-02-25|3801.58
#2019-02-26|3861.89
#2019-02-27|3846.03
#2019-02-28|3786.89
#2019-03-01|3904.45
#2019-03-04|3919.88
#2019-03-05|3916.98
#2019-03-06|3920.20
#2019-03-07|3893.82
#2019-03-08|3821.44
#2019-03-11|3914.02
#2019-03-12|3960.58
#2019-03-13|3989.68
#2019-03-14|4041.47
#2019-03-15|4043.25
#2019-03-18|4076.30
#2019-03-19|4118.55
#2019-03-20|4061.07
#2019-03-21|4086.02
#2019-03-22|4005.85
#2019-03-25|3970.61
#2019-03-26|4020.73
#2019-03-27|4080.48
#2019-03-28|4038.18
#2019-03-29|4068.10
#2019-04-01|4136.27
#2019-04-02|4159.79
#2019-04-03|4203.90
#2019-04-04|4156.62
#2019-04-05|4203.98
#2019-04-08|4248.09
#2019-04-09|4206.40
#2019-04-10|4215.30
#2019-04-11|4185.14
#2019-04-12|4194.97
#2019-04-15|4207.78
#2019-04-16|4197.45
#2019-04-17|4172.75
#2019-04-18|4187.05
#2019-04-19|4187.05
#2019-04-22|4185.61
#2019-04-23|4281.84
#2019-04-24|4220.15
#2019-04-25|4219.78
#2019-04-26|4141.71
#2019-04-29|4028.42
#2019-04-30|4009.73
#2019-05-01|4014.93
#2019-05-02|3909.40
#2019-05-03|3925.32
#2019-05-06|3858.33
#2019-05-07|3829.26
#2019-05-08|3808.02
#2019-05-09|3736.43
#2019-05-10|3810.64
#2019-05-13|3730.14
#2019-05-14|3844.56
#2019-05-15|3853.10
#2019-05-16|3958.39
#2019-05-17|4015.49
#2019-05-20|3963.88
#2019-05-21|4053.66
#2019-05-22|4040.35
#2019-05-23|3889.43
#2019-05-24|3866.74
#2019-05-27|3880.21
#2019-05-28|3933.14
#2019-05-29|3795.57
#2019-05-30|3799.80
#2019-05-31|3780.50
#2019-06-03|3769.26
#2019-06-04|3755.59
#2019-06-05|3735.02
#2019-06-06|3705.45
#2019-06-07|3777.52
#2019-06-10|3799.94
#2019-06-11|3875.27
#2019-06-12|3844.44
#2019-06-13|3874.86
#2019-06-14|3886.02
#2019-06-17|3819.13
#2019-06-18|3847.74
#2019-06-19|3811.10
#2019-06-20|3910.57
#2019-06-21|3916.35
#2019-06-24|3869.34
#2019-06-25|3910.35
#2019-06-26|3977.65
#2019-06-27|3949.89
#2019-06-28|3910.59
#2019-07-01|4022.55
#2019-07-02|3967.43
#2019-07-03|3991.24
#2019-07-04|4009.45
#2019-07-05|3940.01
#2019-07-08|3985.32
#2019-07-09|3950.52
#2019-07-10|4009.34
#2019-07-11|4039.76
#2019-07-12|4042.52
#2019-07-15|4055.36
#2019-07-16|4043.41
#2019-07-17|4010.77
#2019-07-18|3936.99
#2019-07-19|4015.72
#2019-07-22|4002.15
#2019-07-23|4049.36
#2019-07-24|4090.71
#2019-07-25|4021.24
#2019-07-26|3945.07
#2019-07-29|3914.31
#2019-07-30|3822.74
#2019-07-31|3907.13
#2019-08-01|3923.17
#2019-08-02|3907.45
#2019-08-05|3777.82
#2019-08-06|3807.09
#2019-08-07|3765.60
#2019-08-08|3850.29
#2019-08-09|3846.66
#2019-08-12|3811.54
#2019-08-13|3829.94
#2019-08-14|3735.82
#2019-08-15|3667.01
#2019-08-16|3668.66
#2019-08-19|3754.80
#2019-08-20|3710.04
#2019-08-21|3767.40
#2019-08-22|3740.15
#2019-08-23|3670.40
#2019-08-26|3660.42
#2019-08-27|3671.71
#2019-08-28|3628.81
#2019-08-29|3600.94
#2019-08-30|3635.53
#2019-09-02|3662.59
#2019-09-03|3608.28
#2019-09-04|3680.62
#2019-09-05|3685.96
#2019-09-06|3688.61
#2019-09-09|3714.50
#2019-09-10|3752.42
#2019-09-11|3790.82
#2019-09-12|3792.44
#2019-09-13|3743.02
#2019-09-16|3808.00
#2019-09-17|3787.41
#2019-09-18|3829.74
#2019-09-19|3867.60
#2019-09-20|3864.56
#2019-09-23|3844.02
#2019-09-24|3830.43
#2019-09-25|3795.10
#2019-09-26|3800.60
#2019-09-27|3834.17
#2019-09-30|3817.61
#2019-10-01|3753.31
#2019-10-02|3635.46
#2019-10-03|3602.35
#2019-10-04|3648.82
#2019-10-07|3718.09
#2019-10-08|3656.10
#2019-10-09|3678.12
#2019-10-10|3702.22
#2019-10-11|3774.00
#2019-10-14|3739.36
#2019-10-15|3741.17
#2019-10-16|3688.81
#2019-10-17|3743.43
#2019-10-18|3738.25
#2019-10-21|3778.50
#2019-10-22|3813.23
#2019-10-23|3945.70
#2019-10-24|4006.09
#2019-10-25|4027.66
#2019-10-28|4053.26
#2019-10-29|4034.15
#2019-10-30|4072.47
#2019-10-31|4008.04
#2019-11-01|4043.96
#2019-11-04|4087.77
#2019-11-05|4059.34
#2019-11-06|4018.00
#2019-11-07|4122.18
#2019-11-08|4135.68
#2019-11-11|4139.41
#2019-11-12|4144.58
#2019-11-13|4122.84
#2019-11-14|4128.48
#2019-11-15|4144.74
#2019-11-18|4138.01
#2019-11-19|4120.99
#2019-11-20|4115.45
#2019-11-21|4104.38
#2019-11-22|4116.35
#2019-11-25|4117.10
#2019-11-26|4142.94
#2019-11-27|4103.97
#2019-11-28|4123.95
#2019-11-29|4101.03
#2019-12-02|4088.11
#2019-12-03|4017.92
#2019-12-04|4054.77
#2019-12-05|4047.98
#2019-12-06|4081.92
#2019-12-09|4006.06
#2019-12-10|3984.63
#2019-12-11|3990.13
#2019-12-12|4030.60
#2019-12-13|4046.86
#2019-12-16|4066.70
#2019-12-17|4142.04
#2019-12-18|4168.85
#2019-12-19|4167.44
#2019-12-20|4178.01
#2019-12-23|4237.57
#2019-12-24|4238.41
#2019-12-25|4238.41
#2019-12-26|4237.52
#2019-12-27|4282.34
#2019-12-30|4252.12
#2019-12-31|4246.67
#2020-01-01|4246.67
#2020-01-02|4230.57
#2020-01-03|4237.89
#2020-01-06|4234.84
#2020-01-07|4181.80
#2020-01-08|4179.49
#2020-01-09|4168.73
#2020-01-10|4228.44
#2020-01-13|4270.92
#2020-01-14|4330.38
#2020-01-15|4387.97
#2020-01-16|4438.73
#2020-01-17|4399.87
#2020-01-20|4440.56
#2020-01-21|4443.71
#2020-01-22|4443.07
#2020-01-23|4405.10
#2020-01-24|4425.71
#2020-01-27|4336.24
#2020-01-28|4404.63
#2020-01-29|4513.30
#2020-01-30|4489.13
#2020-01-31|4450.54
#2020-02-03|4438.59
#2020-02-04|4524.85
#2020-02-05|4645.78
#2020-02-06|4612.69
#2020-02-07|4763.73
#2020-02-10|4660.01
#2020-02-11|4723.14
#2020-02-12|4710.92
#2020-02-13|4700.64
#2020-02-14|4725.46
#2020-02-17|4739.57
#2020-02-18|4693.66
#2020-02-19|4788.61
#2020-02-20|4769.24
#2020-02-21|4733.70
#2020-02-24|4537.79
#2020-02-25|4468.50
#2020-02-26|4533.78
#2020-02-27|4369.19
#2020-02-28|4291.10
#2020-03-02|4299.45
#2020-03-03|4440.55
#2020-03-04|4469.24
#2020-03-05|4421.01
#2020-03-06|4207.85
#2020-03-09|3708.03
#2020-03-10|3659.33
#2020-03-11|3671.21
#2020-03-12|3312.75
#2020-03-13|3256.42
#2020-03-16|3031.24
#2020-03-17|2930.26
#2020-03-18|2670.04
#2020-03-19|2764.13
#2020-03-20|2911.75
#2020-03-23|2817.51
#2020-03-24|3125.89
#2020-03-25|3358.98
#2020-03-26|3457.18
#2020-03-27|3361.17
#2020-03-30|3286.66
#2020-03-31|3515.88
#2020-04-01|3376.90
#2020-04-02|3457.50
#2020-04-03|3453.56
#2020-04-06|3454.55
#2020-04-07|3582.14
#2020-04-08|3553.79
#2020-04-09|3549.21
#2020-04-10|3549.21
#2020-04-13|3548.64
#2020-04-14|3642.30
#2020-04-15|3461.88
#2020-04-16|3416.07
#2020-04-17|3546.41
#2020-04-20|3544.55
#2020-04-21|3352.45
#2020-04-22|3537.67
#2020-04-23|3586.53
#2020-04-24|3546.43
#2020-04-27|3517.95
#2020-04-28|3687.15
#2020-04-29|3812.87
#2020-04-30|3835.56
#2020-05-01|3821.59
#2020-05-04|3650.41
#2020-05-05|3773.20
#2020-05-06|3578.47
#2020-05-07|3715.89
#2020-05-08|3733.55
#2020-05-11|3798.78
#2020-05-12|3856.07
#2020-05-13|3798.28
#2020-05-14|3698.44
#2020-05-15|3703.57
#2020-05-18|3930.96
#2020-05-19|3927.12
#2020-05-20|4035.87
#2020-05-21|4034.86
#2020-05-22|4039.39
#2020-05-25|4108.23
#2020-05-26|4200.24
#2020-05-27|4191.69
#2020-05-28|4227.66
#2020-05-29|4231.15
#2020-06-01|4214.81
#2020-06-02|4211.81
#2020-06-03|4245.72
#2020-06-04|4285.29
#2020-06-05|4364.58
#2020-06-08|4316.25
#2020-06-09|4355.14
#2020-06-10|4277.96
#2020-06-11|4084.30
#2020-06-12|4097.24
#2020-06-15|4075.30
#2020-06-16|4179.01
#2020-06-17|4142.60
#2020-06-18|4146.62
#2020-06-19|4144.89
#2020-06-22|4158.29
#2020-06-23|4226.95
#2020-06-24|4139.41
#2020-06-25|4135.29
#2020-06-26|4100.34
#2020-06-29|4114.87
#2020-06-30|4118.32
#2020-07-01|4218.30
#2020-07-02|4239.82
#2020-07-03|4209.32
#2020-07-06|4286.00
#2020-07-07|4257.50
#2020-07-08|4323.92
#2020-07-09|4283.82
#2020-07-10|4300.42
#2020-07-13|4373.84
#2020-07-14|4370.77
#2020-07-15|4472.19
#2020-07-16|4502.45
#2020-07-17|4526.46
#2020-07-20|4574.99
#2020-07-21|4642.12
#2020-07-22|4647.39
#2020-07-23|4923.88
#2020-07-24|4884.69
#2020-07-27|4792.47
#2020-07-28|4759.66
#2020-07-29|4668.69
#2020-07-30|4634.41
#2020-07-31|4607.32
#2020-08-03|4699.85
#2020-08-04|4685.00
#2020-08-05|4795.95
#2020-08-06|4785.98
#2020-08-07|4804.35
#2020-08-10|4777.08
#2020-08-11|5013.32
#2020-08-12|5027.98
#2020-08-13|5079.87
#2020-08-14|5052.52
#2020-08-17|5166.92
#2020-08-18|5109.29
#2020-08-19|5133.38
#2020-08-20|5113.48
#2020-08-21|5101.18
#2020-08-24|5231.14
#2020-08-25|5211.92
#2020-08-26|5275.18
#2020-08-27|5233.31
#2020-08-28|5260.73
#2020-08-31|5272.00
#2020-09-01|5264.28
#2020-09-02|5413.99
#2020-09-03|5324.50
#2020-09-04|5204.77
#2020-09-07|5328.95
#2020-09-08|5179.43
#2020-09-09|5303.84
#2020-09-10|5300.07
#2020-09-11|5267.67
#2020-09-14|5292.42
#2020-09-15|5327.82
#2020-09-16|5450.60
#2020-09-17|5531.38
#2020-09-18|5519.74
#2020-09-21|5401.64
#2020-09-22|5464.90
#2020-09-23|5451.20
#2020-09-24|5362.26
#2020-09-25|5299.82
#2020-09-28|5339.46
#2020-09-29|5310.63
#2020-09-30|5360.98
#2020-10-01|5493.66
#2020-10-02|5468.53
#2020-10-05|5572.09
#2020-10-06|5533.20
#2020-10-07|5637.40
#2020-10-08|5652.57
#2020-10-09|5668.02
#2020-10-12|5749.40
#2020-10-13|5774.32
#2020-10-14|5860.58
#2020-10-15|5746.24
#2020-10-16|5821.52
#2020-10-19|5793.13
#2020-10-20|5766.89
#2020-10-21|5655.88
#2020-10-22|5695.20
#2020-10-23|5669.27
#2020-10-26|5496.69
#2020-10-27|5406.26
#2020-10-28|5250.08
#2020-10-29|5433.02
#2020-10-30|5438.31
#2020-11-02|5454.94
#2020-11-03|5719.05
#2020-11-04|5660.85
#2020-11-05|5874.84
#2020-11-06|5868.20
#2020-11-09|5973.19
#2020-11-10|6140.14
#2020-11-11|6237.13
#2020-11-12|6215.06
#2020-11-13|6181.28
#2020-11-16|6201.42
#2020-11-17|6186.11
#2020-11-18|6288.14
#2020-11-19|6330.12
#2020-11-20|6506.57
#2020-11-23|6525.96
#2020-11-24|6619.56
#2020-11-25|6627.51
#2020-11-26|6489.75
#2020-11-27|6669.87
#2020-11-30|6646.18
#2020-12-01|6624.80
#2020-12-02|6644.24
#2020-12-03|6589.87
#2020-12-04|6707.89
#2020-12-07|6804.64
#2020-12-08|6811.67
#2020-12-09|6720.47
#2020-12-10|6714.49
#2020-12-11|6786.32
#2020-12-14|6765.75
#2020-12-15|6867.11
#2020-12-16|6871.56
#2020-12-17|6870.74
#2020-12-18|6920.81
#2020-12-21|6914.27
#2020-12-22|7038.44
#2020-12-23|7051.06
#2020-12-24|7052.59
#2020-12-25|7052.59
#2020-12-28|7283.83
#2020-12-29|7297.09
#2020-12-30|7231.68
#2020-12-31|7230.99
#2021-01-01|7230.99
#2021-01-04|7317.26
#2021-01-05|7429.86
#2021-01-06|7527.59
#2021-01-07|7855.07
#2021-01-08|7757.43
#2021-01-11|7597.50
#2021-01-12|7508.95
#2021-01-13|7449.64
#2021-01-14|7515.87
#2021-01-15|7216.28
#2021-01-18|7288.60
#2021-01-19|7372.89
#2021-01-20|7522.17
#2021-01-21|7601.58
#2021-01-22|7504.65
#2021-01-25|7352.34
#2021-01-26|7260.38
#2021-01-27|7004.94
#2021-01-28|7075.18
#2021-01-29|6957.53
#2021-02-01|7038.84
#2021-02-02|7069.02
#2021-02-03|7190.67
#2021-02-04|7051.70
#2021-02-05|6838.79
#2021-02-08|6900.31
#2021-02-09|6790.80
#2021-02-10|6653.00
#2021-02-11|6818.82
#2021-02-12|6917.44
#2021-02-15|7014.37
#2021-02-16|7140.56
#2021-02-17|7048.78
#2021-02-18|6892.77
#2021-02-19|6823.24
#2021-02-22|6756.78
#2021-02-23|6657.30
#2021-02-24|6453.77
#2021-02-25|6589.98
#2021-02-26|6491.61
#2021-03-01|6547.27
#2021-03-02|6505.64
#2021-03-03|6292.75
#2021-03-04|6153.25
#2021-03-05|6051.53
#2021-03-08|6052.10
#2021-03-09|6305.63
#2021-03-10|6419.80
#2021-03-11|6617.07
#2021-03-12|6524.97
#2021-03-15|6523.23
#2021-03-16|6504.04
#2021-03-17|6236.19
#2021-03-18|6092.92
#2021-03-19|6112.04
#2021-03-22|6177.74
#2021-03-23|6166.86
#2021-03-24|6155.85
#2021-03-25|6103.47
#2021-03-26|6215.77
#2021-03-29|6211.75
#2021-03-30|6206.88
#2021-03-31|6256.75
#2021-04-01|6322.69
#2021-04-02|6322.69
#2021-04-05|6321.28
#2021-04-06|6165.48
#2021-04-07|6122.16
#2021-04-08|6142.78
#2021-04-09|6182.80
#2021-04-12|6053.90
#2021-04-13|6143.84
#2021-04-14|6169.00
#2021-04-15|6291.73
#2021-04-16|6399.69
#2021-04-19|6409.95
#2021-04-20|6260.25
#2021-04-21|6285.49
#2021-04-22|6595.45
#2021-04-23|6600.86
#2021-04-26|6663.95
#2021-04-27|6791.19
#2021-04-28|6680.09
#2021-04-29|6667.57
#2021-04-30|6544.20
#2021-05-03|6479.83
#2021-05-04|6279.25
#2021-05-05|6592.73
#2021-05-06|6284.81
#2021-05-07|6500.62
#2021-05-10|6328.04
#2021-05-11|6160.45
#2021-05-12|6161.64
#2021-05-13|6161.47
#2021-05-14|6263.22
#2021-05-17|6286.33
#2021-05-18|6411.94
#2021-05-19|6282.06
#2021-05-20|6331.16
#2021-05-21|6392.48
#2021-05-24|6385.48
#2021-05-25|6391.96
#2021-05-26|6493.97
#2021-05-27|6489.00
#2021-05-28|6595.76
#2021-05-31|6560.23
#2021-06-01|6657.71
#2021-06-02|6554.13
#2021-06-03|6567.16
#2021-06-04|6621.16
#2021-06-07|6583.38
#2021-06-08|6507.03
#2021-06-09|6497.33
#2021-06-10|6448.23
#2021-06-11|6435.13
#2021-06-14|6590.31
#2021-06-15|6584.53
#2021-06-16|6580.38
#2021-06-17|6507.93
#2021-06-18|6384.17
#2021-06-21|6451.39
#2021-06-22|6496.05
#2021-06-23|6432.58
#2021-06-24|6601.74
#2021-06-25|6605.23
#2021-06-28|6498.73
#2021-06-29|6659.75
#2021-06-30|6554.13
#2021-07-01|6689.58
#2021-07-02|6626.21
#2021-07-05|6622.44
#2021-07-06|6670.06
#2021-07-07|6631.49
#2021-07-08|6557.54
#2021-07-09|6540.74
#2021-07-12|6696.42
#2021-07-13|6670.25
#2021-07-14|6681.66
#2021-07-15|6464.02
#2021-07-16|6401.56
#2021-07-19|6309.91
#2021-07-20|6319.50
#2021-07-21|6557.98
#2021-07-22|6677.06
#2021-07-23|6604.40
#2021-07-26|6700.69
#2021-07-27|6343.99
#2021-07-28|6363.35
#2021-07-29|6346.08
#2021-07-30|6335.74
#2021-08-02|6355.35
#2021-08-03|6366.41
#2021-08-04|6403.64
#2021-08-05|6447.31
#2021-08-06|6487.50
#2021-08-09|6446.57
#2021-08-10|6469.31
#2021-08-11|6395.78
#2021-08-12|6303.74
#2021-08-13|6346.79
#2021-08-16|6268.65
#2021-08-17|6258.27
#2021-08-18|6328.70
#2021-08-19|6271.79
#2021-08-20|6297.82
#2021-08-23|6426.78
#2021-08-24|6524.81
#2021-08-25|6499.45
#2021-08-26|6523.94
#2021-08-27|6499.35
#2021-08-30|6520.15
#2021-08-31|6545.03
#2021-09-01|6612.12
#2021-09-02|6777.64
#2021-09-03|6764.87
#2021-09-06|6786.72
#2021-09-07|6838.95
#2021-09-08|6705.06
#2021-09-09|6639.89
#2021-09-10|6596.25
#2021-09-13|6820.22
#2021-09-14|6763.43
#2021-09-15|6706.89
#2021-09-16|6659.52
#2021-09-17|6494.91
#2021-09-20|6450.70
#2021-09-21|6578.01
#2021-09-22|6758.86
#2021-09-23|6911.59
#2021-09-24|6738.27
#2021-09-27|6740.04
#2021-09-28|6516.29
#2021-09-29|6628.07
#2021-09-30|6569.60
#2021-10-01|6506.80
#2021-10-04|6295.10
#2021-10-05|6295.97
#2021-10-06|6227.59
#2021-10-07|6224.82
#2021-10-08|6168.25
#2021-10-11|6178.51
#2021-10-12|6255.97
#2021-10-13|6454.78
#2021-10-14|6506.89
#2021-10-15|6591.24
#2021-10-18|6558.04
#2021-10-19|6649.53
#2021-10-20|6886.57
#2021-10-21|6903.20
#2021-10-22|6919.37
#2021-10-25|6948.14
#2021-10-26|6982.04
#2021-10-27|6858.77
#2021-10-28|6888.93
#2021-10-29|6821.10
#2021-11-01|6837.28
#2021-11-02|6700.05
#2021-11-03|6248.53
#2021-11-04|6308.46
#2021-11-05|6260.10
#2021-11-08|6394.24
#2021-11-09|6322.38
#2021-11-10|6349.67
#2021-11-11|6325.23
#2021-11-12|6310.39
#2021-11-15|6235.71
#2021-11-16|6215.15
#2021-11-17|6222.54
#2021-11-18|6137.11
#2021-11-19|6016.67
#2021-11-22|6014.47
#2021-11-23|5900.05
#2021-11-24|5841.34
#2021-11-25|6000.90
#2021-11-26|5816.06
#2021-11-29|5883.70
#2021-11-30|5755.73
#2021-12-01|5823.08
#2021-12-02|5674.72
#2021-12-03|5601.95
#2021-12-06|5619.62
#2021-12-07|5950.03
#2021-12-08|6027.41
#2021-12-09|5873.51
#2021-12-10|5803.21
#2021-12-13|5721.71
#2021-12-14|5610.30
#2021-12-15|5566.97
#2021-12-16|5773.54
#2021-12-17|5673.12
#2021-12-20|5551.52
#2021-12-21|5691.85
#2021-12-22|5624.73
#2021-12-23|5634.60
#2021-12-24|5632.94
#2021-12-27|5692.07
#2021-12-28|5644.34
#2021-12-29|5613.96
#2021-12-30|5666.14
#2021-12-31|5661.86
#2022-01-03|5741.93
#2022-01-04|5778.57
#2022-01-05|5849.31
#2022-01-06|5749.20
#2022-01-07|5593.58
#2022-01-10|5527.77
#2022-01-11|5604.32
#2022-01-12|5663.68
#2022-01-13|5701.93
#2022-01-14|5658.95
#2022-01-17|5625.82
#2022-01-18|5709.77
#2022-01-19|5588.42
#2022-01-20|5719.28
#2022-01-21|5398.47
#2022-01-24|5167.02
#2022-01-25|5044.32
#2022-01-26|5206.96
#2022-01-27|5122.44
#2022-01-28|5125.58
#2022-01-31|5300.75
#2022-02-01|5226.97
#2022-02-02|5255.97
#2022-02-03|5096.98
#2022-02-04|5107.97
#2022-02-07|5137.31
#2022-02-08|4993.80
#2022-02-09|5121.94
#2022-02-10|5007.53
#2022-02-11|5018.84
#2022-02-14|4936.07
#2022-02-15|5062.55
#2022-02-16|5081.53
#2022-02-17|4963.22
#2022-02-18|4774.02
#2022-02-21|4759.47
#2022-02-22|4730.65
#2022-02-23|4681.18
#2022-02-24|4879.03
#2022-02-25|5010.96
#2022-02-28|5391.41
#2022-03-01|5181.62
#2022-03-02|5343.81
#2022-03-03|5237.76
#2022-03-04|5186.31
#2022-03-07|5255.59
#2022-03-08|5658.79
#2022-03-09|5464.51
#2022-03-10|5397.10
#2022-03-11|5470.72
#2022-03-14|5417.24
#2022-03-15|5230.15
#2022-03-16|5338.19
#2022-03-17|5489.09
#2022-03-18|5491.29
#2022-03-21|5490.76
#2022-03-22|5446.30
#2022-03-23|5360.30
#2022-03-24|5290.45
#2022-03-25|5349.09
#2022-03-28|5400.42
#2022-03-29|5536.99
#2022-03-30|5700.45
#2022-03-31|5759.44
#2022-04-01|5951.37
#2022-04-04|5788.51
#2022-04-05|6017.63
#2022-04-06|5930.02
#2022-04-07|5839.34
#2022-04-08|6032.01
#2022-04-11|5933.61
#2022-04-12|6028.57
#2022-04-13|6002.00
#2022-04-14|5998.77
#2022-04-15|5998.77
#2022-04-18|5993.04
#2022-04-19|6022.42
#2022-04-20|6094.46
#2022-04-21|6027.65
#2022-04-22|5880.49
#2022-04-25|5686.22
#2022-04-26|5602.57
#2022-04-27|5715.45
#2022-04-28|5786.80
#2022-04-29|5594.85
#2022-05-02|5373.62
#2022-05-03|5612.48
#2022-05-04|5663.49
#2022-05-05|5605.58
#2022-05-06|5566.03
#2022-05-09|5121.23
#2022-05-10|5120.09
#2022-05-11|5208.04
#2022-05-12|5135.28
#2022-05-13|5241.69
#2022-05-16|5270.00
#2022-05-17|5358.20
#2022-05-18|5356.36
#2022-05-19|5344.10
#2022-05-20|5337.70
#2022-05-23|5491.00
#2022-05-24|5542.34
#2022-05-25|5624.71
#2022-05-26|5620.47
#2022-05-27|5682.11
#2022-05-30|5817.29
#2022-05-31|5775.33
#2022-06-01|5784.64
#2022-06-02|5802.68
#2022-06-03|5841.35
#2022-06-06|5858.83
#2022-06-07|5941.70
#2022-06-08|6047.44
#2022-06-09|5956.40
#2022-06-10|5747.54
#2022-06-13|5489.59
#2022-06-14|5496.76
#2022-06-15|5499.56
#2022-06-16|5368.33
#2022-06-17|5400.72
#2022-06-20|5568.53
#2022-06-21|5733.53
#2022-06-22|5621.23
#2022-06-23|5352.46
#2022-06-24|5305.29
#2022-06-27|5579.62
#2022-06-28|5605.66
#2022-06-29|5426.22
#2022-06-30|5190.54
#2022-07-01|5256.75
#2022-07-04|5342.99
#2022-07-05|5329.12
#2022-07-06|5346.93
#2022-07-07|5532.71
#2022-07-08|5602.30
#2022-07-11|5595.04
#2022-07-12|5625.62
#2022-07-13|5549.96
#2022-07-14|5416.92
#2022-07-15|5482.07
#2022-07-18|5616.21
#2022-07-19|5664.12
#2022-07-20|5716.64
#2022-07-21|5679.68
#2022-07-22|5782.55
#2022-07-25|5755.75
#2022-07-26|5599.87
#2022-07-27|5561.99
#2022-07-28|6145.18
#2022-07-29|6322.14
#2022-08-01|6263.58
#2022-08-02|6233.19
#2022-08-03|6200.85
#2022-08-04|6242.12
#2022-08-05|6268.28
#2022-08-08|6164.81
#2022-08-09|6099.00
#2022-08-10|6306.92
#2022-08-11|6412.51
#2022-08-12|6336.08
#2022-08-15|6279.07
#2022-08-16|6359.03
#2022-08-17|6342.16
#2022-08-18|6344.31
#2022-08-19|6305.14
#2022-08-22|6246.87
#2022-08-23|6345.65
#2022-08-24|6376.92
#2022-08-25|6478.76
#2022-08-26|6385.69
#2022-08-29|6337.36
#2022-08-30|6355.56
#2022-08-31|6204.27
#2022-09-01|5957.73
#2022-09-02|6113.73
#2022-09-05|6115.47
#2022-09-06|5969.46
#2022-09-07|5940.85
#2022-09-08|6006.39
#2022-09-09|6066.38
#2022-09-12|6103.89
#2022-09-13|5807.69
#2022-09-14|5772.52
#2022-09-15|5663.75
#2022-09-16|5532.07
#2022-09-19|5394.47
#2022-09-20|5293.27
#2022-09-21|5425.02
#2022-09-22|5308.28
#2022-09-23|5226.20
#2022-09-26|5200.54
#2022-09-27|5299.89
#2022-09-28|5351.21
#2022-09-29|5206.30
#2022-09-30|5321.34
#2022-10-03|5309.09
#2022-10-04|5538.42
#2022-10-05|5474.71
#2022-10-06|5441.62
#2022-10-07|5306.83
#2022-10-10|5255.95
#2022-10-11|5204.30
#2022-10-12|5212.27
#2022-10-13|5306.71
#2022-10-14|5305.63
#2022-10-17|5395.84
#2022-10-18|5466.16
#2022-10-19|5381.08
#2022-10-20|5400.94
#2022-10-21|5430.10
#2022-10-24|5523.57
#2022-10-25|5588.52
#2022-10-26|5767.24
#2022-10-27|5565.40
#2022-10-28|5389.59
#2022-10-31|5454.26
#2022-11-01|5509.75
#2022-11-02|5591.14
#2022-11-03|5597.71
#2022-11-04|5639.21
#2022-11-07|5805.98
#2022-11-08|5858.61
#2022-11-09|5817.45
#2022-11-10|6069.85
#2022-11-11|6059.86
#2022-11-14|5982.10
#2022-11-15|6032.88
#2022-11-16|5872.17
#2022-11-17|5807.16
#2022-11-18|5795.38
#2022-11-21|5747.10
#2022-11-22|5863.00
#2022-11-23|5977.90
#2022-11-24|6053.07
#2022-11-25|6038.29
#2022-11-28|5924.68
#2022-11-29|5913.11
#2022-11-30|6143.79
#2022-12-01|6089.18
#2022-12-02|6157.25
#2022-12-05|6203.51
#2022-12-06|6166.70
#2022-12-07|6036.55
#2022-12-08|6030.53
#2022-12-09|6163.02
#2022-12-12|6165.73
#2022-12-13|6230.40
#2022-12-14|6235.76
#2022-12-15|6135.34
#2022-12-16|5967.78
#2022-12-19|6056.90
#2022-12-20|6057.36
#2022-12-21|5974.09
#2022-12-22|5969.55
#2022-12-23|5999.66
#2022-12-26|5999.66
#2022-12-27|6027.45
#2022-12-28|5972.76
#2022-12-29|6064.67
#2022-12-30|5983.07
#2023-01-02|6088.60
#2023-01-03|6057.25
#2023-01-04|5885.31
#2023-01-05|5960.93
#2023-01-06|6033.02
#2023-01-09|6132.71
#2023-01-10|6036.06
#2023-01-11|6219.79
#2023-01-12|6292.14
#2023-01-13|6292.02
#2023-01-16|6304.86
#2023-01-17|6278.84
#2023-01-18|6312.14
#2023-01-19|6071.51
#2023-01-20|6119.36
#2023-01-23|6196.10
#2023-01-24|6157.85
#2023-01-25|6084.16
#2023-01-26|6108.51
#2023-01-27|6056.10
#2023-01-30|5988.35
#2023-01-31|6003.57
#2023-02-01|5952.09
#2023-02-02|6029.28
#2023-02-03|5968.19
#2023-02-06|5958.10
#2023-02-07|5951.68
#2023-02-08|6379.00
#2023-02-09|6426.59
#2023-02-10|6401.99
#2023-02-13|6392.71
#2023-02-14|6288.80
#2023-02-15|6212.18
#2023-02-16|6179.46
#2023-02-17|6141.64
#2023-02-20|6166.91
#2023-02-21|6088.82
#2023-02-22|5989.29
#2023-02-23|6078.28
#2023-02-24|6025.00
#2023-02-27|6063.66
#2023-02-28|6135.79
#2023-03-01|6210.58
#2023-03-02|6138.87
#2023-03-03|6138.64
#2023-03-06|6187.31
#2023-03-07|6121.11
#2023-03-08|6093.32
#2023-03-09|6138.98
#2023-03-10|6054.82
#2023-03-13|5911.65
#2023-03-14|6094.57
#2023-03-15|5794.32
#2023-03-16|5821.49
#2023-03-17|5746.52
#2023-03-20|5787.76
#2023-03-21|5937.66
#2023-03-22|5934.47
#2023-03-23|5905.47
#2023-03-24|5817.69
#2023-03-27|5938.15
#2023-03-28|5927.30
#2023-03-29|5889.26
#2023-03-30|6052.07
#2023-03-31|6091.81
#2023-04-03|6116.24
#2023-04-04|6081.92
#2023-04-05|6061.56
#2023-04-06|6038.28
#2023-04-07|6038.28
#2023-04-10|6036.85
#2023-04-11|6049.54
#2023-04-12|6081.40
#2023-04-13|6050.46
#2023-04-14|6066.10
#2023-04-17|5984.01
#2023-04-18|5951.76
#2023-04-19|5885.78
#2023-04-20|5815.06
#2023-04-21|5826.77
#2023-04-24|5864.00
#2023-04-25|5800.36
#2023-04-26|5695.27
#2023-04-27|5768.48
#2023-04-28|5817.92
#2023-05-01|5824.68
#2023-05-02|5772.59
#2023-05-03|5708.34
#2023-05-04|5704.77
#2023-05-05|5730.14
#2023-05-08|5754.19
#2023-05-09|5591.45
#2023-05-10|5706.09
#2023-05-11|5548.25
#2023-05-12|5664.01
#2023-05-15|5661.16
#2023-05-16|5689.19
#2023-05-17|5732.03
#2023-05-18|5730.07
#2023-05-19|5633.95
#2023-05-22|5610.79
#2023-05-23|5538.09
#2023-05-24|5445.14
#2023-05-25|5419.96
#2023-05-26|5418.70
#2023-05-29|5415.73
#2023-05-30|5425.10
#2023-05-31|5325.72
#2023-06-01|5462.46
#2023-06-02|5560.51
#2023-06-05|5567.92
#2023-06-06|5649.17
#2023-06-07|5702.73
#2023-06-08|5614.82
#2023-06-09|5606.38
#2023-06-12|5598.62
#2023-06-13|5694.07
#2023-06-14|5704.16
#2023-06-15|5604.46
#2023-06-16|5594.38
#2023-06-19|5537.13
#2023-06-20|5317.38
#2023-06-21|5217.26
#2023-06-22|5210.19
#2023-06-23|5049.04
#2023-06-26|5047.69
#2023-06-27|4995.72
#2023-06-28|5078.57
#2023-06-29|5045.01
#2023-06-30|5107.98
#2023-07-03|5158.65
#2023-07-04|5187.29
#2023-07-05|5132.68
#2023-07-06|5065.24
#2023-07-07|5096.78
#2023-07-10|5057.68
#2023-07-11|5145.59
#2023-07-12|5216.55
#2023-07-13|5255.91
#2023-07-14|5144.96
#2023-07-17|5164.74
#2023-07-18|5243.75
#2023-07-19|5321.60
#2023-07-20|5323.07
#2023-07-21|5343.74
#2023-07-24|5410.07
#2023-07-25|5437.34
#2023-07-26|5421.51
#2023-07-27|4985.24
#2023-07-28|4987.41
#2023-07-31|5003.97
#2023-08-01|4969.15
#2023-08-02|4887.95
#2023-08-03|4895.27
#2023-08-04|4907.41
#2023-08-07|4904.21
#2023-08-08|4925.59
#2023-08-09|4892.62
#2023-08-10|4792.44
#2023-08-11|4770.01
#2023-08-14|4718.49
#2023-08-15|4721.82
#2023-08-16|4707.88
#2023-08-17|4614.82
#2023-08-18|4564.59
#2023-08-21|4544.51
#2023-08-22|4671.27
#2023-08-23|4704.94
#2023-08-24|4754.66
#2023-08-25|4728.00
#2023-08-28|4800.28
#2023-08-29|4872.74
#2023-08-30|4748.99
#2023-08-31|4713.10
#2023-09-01|4814.02
#2023-09-04|4755.71
#2023-09-05|4669.15
#2023-09-06|4659.79
#2023-09-07|4585.08
#2023-09-08|4529.56
#2023-09-11|4682.39
#2023-09-12|4593.93
#2023-09-13|4662.51
#2023-09-14|4863.11
#2023-09-15|4866.78
#2023-09-18|4832.78
#2023-09-19|4817.65
#2023-09-20|4811.64
#2023-09-21|4788.29
#2023-09-22|4765.81
#2023-09-25|4662.82
#2023-09-26|4459.30
#2023-09-27|4476.82
#2023-09-28|4480.73
#2023-09-29|4500.55
#2023-10-02|4363.51
#2023-10-03|4255.78
#2023-10-04|4175.32
#2023-10-05|4129.97
#2023-10-06|4138.30
#2023-10-09|4202.44
#2023-10-10|4375.87
#2023-10-11|4362.39
#2023-10-12|4405.61
#2023-10-13|4348.59
#2023-10-16|4319.96
#2023-10-17|4319.24
#2023-10-18|4243.46
#2023-10-19|4195.08
#2023-10-20|4176.19
#2023-10-23|4137.56
#2023-10-24|4291.94
#2023-10-25|4212.24
#2023-10-26|4549.23
#2023-10-27|4509.02
#2023-10-30|4442.00
#2023-10-31|4451.42
#2023-11-01|4436.83
#2023-11-02|4572.67
#2023-11-03|4615.37
#2023-11-06|4655.35
#2023-11-07|4511.97
#2023-11-08|4731.39
#2023-11-09|4748.80
#2023-11-10|4719.65
#2023-11-13|4763.46
#2023-11-14|4888.83
#2023-11-15|4925.52
#2023-11-16|4864.79
#2023-11-17|4965.52
#2023-11-20|5014.82
#2023-11-21|4965.26
#2023-11-22|4957.92
#2023-11-23|4919.24
#2023-11-24|4896.16
#2023-11-27|4915.62
#2023-11-28|4914.56
#2023-11-29|5005.83
#2023-11-30|5141.68
#2023-12-01|5154.61
#2023-12-04|5091.17
#2023-12-05|5134.24
#2023-12-06|5153.98
#2023-12-07|5113.77
#2023-12-08|5153.77
#2023-12-11|5119.08
#2023-12-12|5027.57
#2023-12-13|5039.26
#2023-12-14|5186.63
#2023-12-15|5065.25
#2023-12-18|5063.98
#2023-12-19|5105.61
#2023-12-20|5126.99
#2023-12-21|5103.71
#2023-12-22|5133.09
#2023-12-25|5133.09
#2023-12-26|5132.54
#2023-12-27|5287.06
#2023-12-28|5314.96
#2023-12-29|5290.36
#2024-01-01|5290.36
#2024-01-02|5256.25
#2024-01-03|5104.70
#2024-01-04|5161.37
#2024-01-05|5181.19
#2024-01-08|5162.38
#2024-01-09|5185.11
#2024-01-10|5121.49
#2024-01-11|5102.31
#2024-01-12|5124.44
#2024-01-15|5089.40
#2024-01-16|5073.25
#2024-01-17|4947.64
#2024-01-18|4937.26
#2024-01-19|4875.47
#2024-01-22|4941.00
#2024-01-23|4993.53
#2024-01-24|5059.44
#2024-01-25|5027.44
#2024-01-26|5096.91
#2024-01-29|5113.00
#2024-01-30|5053.06
#2024-01-31|5039.92
#2024-02-01|5024.50
#2024-02-02|4957.94
#2024-02-05|4858.89
#2024-02-06|4886.31
#2024-02-07|5024.41
#2024-02-08|4710.72
#2024-02-09|4603.33
#2024-02-12|4658.29
#2024-02-13|4608.21
#2024-02-14|4593.68
#2024-02-15|4587.22
#2024-02-16|4590.80
#2024-02-19|4538.40
#2024-02-20|4533.80
#2024-02-21|4546.58
#2024-02-22|4533.06
#2024-02-23|4433.58
#2024-02-26|4431.82
#2024-02-27|4474.70
#2024-02-28|4442.83
#2024-02-29|4497.81
#2024-03-01|4583.14
#2024-03-04|4518.92
#2024-03-05|4504.66
#2024-03-06|4496.71
#2024-03-07|4530.63
#2024-03-08|4538.32
#2024-03-11|4518.09
#2024-03-12|4554.47
#2024-03-13|4508.25
#2024-03-14|4465.15
#2024-03-15|4402.84
#2024-03-18|4454.70
#2024-03-19|4487.88
#2024-03-20|4467.22
#2024-03-21|4473.85
#2024-03-22|4558.13
#2024-03-25|4619.45
#2024-03-26|4561.04
#2024-03-27|4543.52
#2024-03-28|4501.18
#2024-03-29|4501.18
#2024-04-01|4499.97
#2024-04-02|4393.30
#2024-04-03|4388.39
#2024-04-04|4385.01
#2024-04-05|4470.74
#2024-04-08|4560.60
#2024-04-09|4560.55
#2024-04-10|4529.25
#2024-04-11|4534.01
#2024-04-12|4494.87
#2024-04-15|4434.61
#2024-04-16|4385.67
#2024-04-17|4361.76
#2024-04-18|4334.65
#2024-04-19|4326.32
#2024-04-22|4436.41
#2024-04-23|4473.81
#2024-04-24|4390.77
#2024-04-25|4101.96
#2024-04-26|4162.87
#2024-04-29|4140.63
#2024-04-30|4164.67
#2024-05-01|4145.15
#2024-05-02|4105.66
#2024-05-03|4115.36
#2024-05-06|4166.90
#2024-05-07|4206.29
#2024-05-08|4234.47
#2024-05-09|4234.82
#2024-05-10|4279.80
#2024-05-13|4341.95
#2024-05-14|4348.39
#2024-05-15|4140.12
#2024-05-16|4191.81
#2024-05-17|4073.14
#2024-05-20|4115.91
#2024-05-21|4160.80
#2024-05-22|4144.79
#2024-05-23|4132.95
#2024-05-24|4112.32
#2024-05-27|4245.49
#2024-05-28|4279.73
#2024-05-29|4133.52
#2024-05-30|4126.05
#2024-05-31|4127.40
#2024-06-03|4107.85
#2024-06-04|4067.09
#2024-06-05|4069.19
#2024-06-06|4065.58
#2024-06-07|4042.97
#2024-06-10|3974.37
#2024-06-11|3965.76
#2024-06-12|3970.72
#2024-06-13|3946.17
#2024-06-14|3877.42
#2024-06-17|3765.77
#2024-06-18|3792.65
#2024-06-19|3738.17
#2024-06-20|3794.02
#2024-06-21|3774.09
#2024-06-24|3766.78
#2024-06-25|3736.25
#2024-06-26|3732.66
#2024-06-27|3615.83
#2024-06-28|3541.52
#2024-07-01|3569.50
#2024-07-02|3589.09
#2024-07-03|3628.64
#2024-07-04|3654.74
#2024-07-05|3650.23
#2024-07-08|3609.78
#2024-07-09|3553.88
#2024-07-10|3561.63
#2024-07-11|3575.63
#2024-07-12|3659.64
#2024-07-15|3516.96
#2024-07-16|3491.78
#2024-07-17|3485.09
#2024-07-18|3524.85
#2024-07-19|3561.71
#2024-07-22|3572.83
#2024-07-23|3535.20
#2024-07-24|3578.67
#2024-07-25|3638.50
#2024-07-26|3712.24
#2024-07-29|3740.05
#2024-07-30|3729.60
#2024-07-31|3795.48
#2024-08-01|3755.89
#2024-08-02|3685.37
#2024-08-05|3503.14
#2024-08-06|3607.11
#2024-08-07|3723.37
#2024-08-08|3709.78
#2024-08-09|3704.21
#2024-08-12|3523.99
#2024-08-13|3670.77
#2024-08-14|3628.60
#2024-08-15|3736.08
#2024-08-16|3727.11
#2024-08-19|3772.23
#2024-08-20|3684.44
#2024-08-21|3663.47
#2024-08-22|3659.16
#2024-08-23|3698.08
#2024-08-26|3681.28
#2024-08-27|3714.19
#2024-08-28|3702.41
#2024-08-29|3792.35
#2024-08-30|3761.19
#2024-09-02|3736.27
#2024-09-03|3661.09
#2024-09-04|3588.11
#2024-09-05|3585.47
#2024-09-06|3439.84
#2024-09-09|3450.28
#2024-09-10|3427.09
#2024-09-11|3381.87
#2024-09-12|3354.80
#2024-09-13|3480.92
#2024-09-16|3453.95
#2024-09-17|3505.87
#2024-09-18|3516.15
#2024-09-19|3543.74
#2024-09-20|3482.33
#2024-09-23|3464.90
#2024-09-24|3446.15
#2024-09-25|3404.91
#2024-09-26|3379.22
#2024-09-27|3412.35
#2024-09-30|3393.99
#2024-10-01|3234.51
#2024-10-02|3243.01
#2024-10-03|3232.79
#2024-10-04|3291.46
#2024-10-07|3319.47
#2024-10-08|3217.43
#2024-10-09|3246.91
#2024-10-10|3196.62
#2024-10-11|3214.95
#2024-10-14|3151.37
#2024-10-15|3004.35
#2024-10-16|3018.36
#2024-10-17|3057.89
#2024-10-18|2985.92
#2024-10-21|2974.92
#2024-10-22|3000.40
#2024-10-23|2962.05
#2024-10-24|2939.50
#2024-10-25|2983.51
#2024-10-28|2993.76
#2024-10-29|2955.91
#2024-10-30|2937.59
#2024-10-31|2930.43
#2024-11-01|2926.22
#2024-11-04|2976.77
#2024-11-05|2757.87
#2024-11-06|2484.68
#2024-11-07|2547.94
#2024-11-08|2474.30
#2024-11-11|2471.30
#2024-11-12|2412.42
#2024-11-13|2444.93
#2024-11-14|2485.29
#2024-11-15|2544.14
#2024-11-18|2498.11
#2024-11-19|2458.42
#2024-11-20|2512.35
#2024-11-21|2515.78
#2024-11-22|2526.04
#2024-11-25|2574.73
#2024-11-26|2519.72
#2024-11-27|2573.29
#2024-11-28|2630.32
#2024-11-29|2669.79
#2024-12-02|2675.62
#2024-12-03|2609.07
#2024-12-04|2421.25
#2024-12-05|2413.26
#2024-12-06|2417.53
#2024-12-09|2485.27
#2024-12-10|2463.42
#2024-12-11|2422.77
#2024-12-12|2374.25
#2024-12-13|2348.75
#2024-12-16|2326.24
#2024-12-17|2297.88
#2024-12-18|2307.19
#2024-12-19|2271.09
#2024-12-20|2221.74
#2024-12-23|2274.77
#2024-12-24|2273.62
#2024-12-25|2273.62
#2024-12-26|2274.12
#2024-12-27|2329.11
#2024-12-30|2345.72
#2024-12-31|2346.14
#2025-01-01|2346.14
#2025-01-02|2467.99
#2025-01-03|2534.45
#2025-01-06|2509.46
#2025-01-07|2525.69
#2025-01-08|2387.17
#2025-01-09|2382.48
#2025-01-10|2309.44
#2025-01-13|2368.03
#2025-01-14|2346.38
#2025-01-15|2445.25
#2025-01-16|2346.76
#2025-01-17|2362.22
#2025-01-20|2392.33
#2025-01-21|2372.90
#2025-01-22|2329.57
#2025-01-23|2378.53
#2025-01-24|2402.92
#2025-01-27|2375.22
#2025-01-28|2348.39
#2025-01-29|2373.81
#2025-01-30|2417.21
#2025-01-31|2373.94
#2025-02-03|2324.95
#2025-02-04|2377.60
#2025-02-05|2477.96
#2025-02-06|2441.95
#2025-02-07|2425.09
#2025-02-10|2412.57
#2025-02-11|2379.07
#2025-02-12|2337.86
#2025-02-13|2242.21
#2025-02-14|2248.15
#2025-02-17|2156.02
#2025-02-18|2175.96
#2025-02-19|2122.60
#2025-02-20|2120.52
#2025-02-21|2121.97
#2025-02-24|2135.55
#2025-02-25|2198.76
#2025-02-26|2226.25
#2025-02-27|2167.70
#2025-02-28|2138.50
#2025-03-03|2097.43
#2025-03-04|2069.82
#2025-03-05|2172.10
#2025-03-06|2241.45
#2025-03-07|2201.87
#2025-03-10|2250.31
#2025-03-11|2252.65
#2025-03-12|2183.15
#2025-03-13|2177.37
#2025-03-14|2242.38
#2025-03-17|2320.27
#2025-03-18|2407.95
#2025-03-19|2407.13
#2025-03-20|2342.38
#2025-03-21|2285.23
#2025-03-24|2209.65
#2025-03-25|2202.64
#2025-03-26|2173.75
#2025-03-27|2176.89
#2025-03-28|2126.15
#2025-03-31|2039.39
#2025-04-01|2042.98
#2025-04-02|2042.45
#2025-04-03|2023.31
#2025-04-04|1850.37
#2025-04-07|1814.06
#2025-04-08|1836.18
#2025-04-09|1738.53
#2025-04-10|1774.53
#2025-04-11|1804.51
#2025-04-14|1871.64
#2025-04-15|1867.88
#2025-04-16|1855.36
#2025-04-17|1857.79
#2025-04-18|1857.79
#2025-04-21|1857.49
#2025-04-22|1871.11
#2025-04-23|1891.30
#2025-04-24|1874.43
#2025-04-25|1879.42
#2025-04-28|1892.64
#2025-04-29|1933.47
#2025-04-30|1968.11
#2025-05-01|1965.15
#2025-05-02|2011.06
#2025-05-05|2006.90
#2025-05-06|2094.38
#2025-05-07|2008.88
#2025-05-08|2020.53
#2025-05-09|2112.87
#2025-05-12|2221.67
#2025-05-13|2373.89
#2025-05-14|2336.62
#2025-05-15|2319.63
#2025-05-16|2308.53
#2025-05-19|2248.21
#2025-05-20|2347.94
#2025-05-21|2252.57
#2025-05-22|2158.59
#2025-05-23|2147.59
#2025-05-26|2167.23
#2025-05-27|2186.90
#2025-05-28|2200.84
#2025-05-29|2201.15
#2025-05-30|2215.89
#2025-06-02|2207.01
#2025-06-03|2188.78
#2025-06-04|2258.07
#2025-06-05|2247.52
#2025-06-06|2285.56
#2025-06-09|2315.78
#2025-06-10|2417.65
#2025-06-11|2416.71
#2025-06-12|2409.26
#2025-06-13|2357.77
#2025-06-16|2439.56
#2025-06-17|2400.35
#2025-06-18|2381.86
#2025-06-19|2390.37
#2025-06-20|2378.12
#2025-06-23|2367.79
#2025-06-24|2374.91
#2025-06-25|2389.08
#2025-06-26|2427.09
#2025-06-27|2367.95
#2025-06-30|2260.69
#2025-07-01|2290.24
#2025-07-02|2433.39
#2025-07-03|2564.38
#2025-07-04|2536.28
#2025-07-07|2500.50
#2025-07-08|2466.87
#2025-07-09|2483.75
#2025-07-10|2537.80
#2025-07-11|2490.93
#2025-07-14|2462.54
#2025-07-15|2502.11
#2025-07-16|2473.25
#2025-07-17|2466.13
#2025-07-18|2720.05
#2025-07-21|2643.67
#2025-07-22|2702.10
#2025-07-23|2789.78
#2025-07-24|2919.18
#2025-07-25|2902.10
#2025-07-28|2867.29
#2025-07-29|2805.71
#2025-07-30|2781.12
#2025-07-31|2774.97
#2025-08-01|2731.88
#2025-08-04|2729.77
#2025-08-05|2775.19
#2025-08-06|2755.97
#2025-08-07|2787.87
#2025-08-08|2790.44
#2025-08-11|2700.66
#2025-08-12|2771.91
#2025-08-13|2756.30
#2025-08-14|2753.23
#2025-08-15|2767.38
#2025-08-18|2974.22
#2025-08-19|3052.82
#2025-08-20|3033.24
#2025-08-21|3078.54
#2025-08-22|3170.57
#2025-08-25|3131.30
#2025-08-26|3102.93
#2025-08-27|3071.75
#2025-08-28|3088.60
#2025-08-29|3017.07
#2025-09-01|3034.60
#2025-09-02|2991.17
#2025-09-03|2994.66
#2025-09-04|3003.97
#2025-09-05|3076.24
#2025-09-08|3054.55
#2025-09-09|3040.57
#2025-09-10|3040.69
#2025-09-11|2969.82
#2025-09-12|2926.48
#2025-09-15|2967.05
#2025-09-16|2987.52
#2025-09-17|2973.47
#2025-09-18|2929.15
#2025-09-19|2887.97
#2025-09-22|2907.94
#2025-09-23|2950.09
#2025-09-24|3002.15
#2025-09-25|3030.96
#2025-09-26|2965.43
#2025-09-29|2974.55
#2025-09-30|2907.59
#2025-10-01|3044.95
#2025-10-02|3063.10
#2025-10-03|3026.42
#2025-10-06|3053.33
#2025-10-07|3054.01
#2025-10-08|3075.83
#2025-10-09|3122.08
#2025-10-10|3134.95
#2025-10-13|3143.08
#2025-10-14|3074.26
#2025-10-15|3110.35
#2025-10-16|3127.18
#2025-10-17|3091.35
#2025-10-20|3046.27
#2025-10-21|3017.81
#2025-10-22|3021.67
#2025-10-23|3081.72
#2025-10-24|3179.02
#2025-10-27|3151.50
#2025-10-28|3270.75
#2025-10-29|3321.40
#2025-10-30|3334.15
#2025-10-31|3243.93
#2025-11-03|3250.44
#2025-11-04|3171.01
#2025-11-05|3424.38
#2025-11-06|3466.40
#2025-11-07|3481.44
#2025-11-10|3507.12
#2025-11-11|3649.41
#2025-11-12|3677.08
#2025-11-13|3586.80
#2025-11-14|3600.01
#2025-11-17|3572.90
#2025-11-18|3485.52
#2025-11-19|3465.11
#2025-11-20|3527.59
#2025-11-21|3372.89
#2025-11-24|3329.34
#2025-11-25|3337.76
#2025-11-26|3425.39
#2025-11-27|3471.20
#2025-11-28|3436.44
#2025-12-01|3465.08
#2025-12-02|3558.96
#2025-12-03|3591.74
#2025-12-04|3586.50
#2025-12-05|3659.57
#2025-12-08|3679.07
#2025-12-09|3646.40
#2025-12-10|3814.50
#2025-12-11|3837.95
#2025-12-12|3806.09
#2025-12-15|3829.19
#2025-12-16|3785.24
#2025-12-17|3786.20
#2025-12-18|3801.14
#2025-12-19|3848.33
#2025-12-22|3802.97
#2025-12-23|3838.25
#2025-12-24|3838.34
#2025-12-25|3838.34
#2025-12-26|3838.49
#2025-12-29|3869.98
#2025-12-30|3917.52
#2025-12-31|3917.03
#2026-01-01|3917.03
#2026-01-02|4027.31
#2026-01-05|4124.20
#2026-01-06|4174.29
#2026-01-07|4130.68
#2026-01-08|4032.07
#2026-01-09|4084.24
#2026-01-12|4029.97
#2026-01-13|4112.93
#2026-01-14|4196.80
#2026-01-15|4182.16
#2026-01-16|4138.88
#2026-01-19|4054.82
#2026-01-20|4033.52
#2026-01-21|4058.23
#2026-01-22|4122.48
#2026-01-23|4107.76
#2026-01-26|4378.70
#2026-01-27|4325.82
#2026-01-28|4312.72
#2026-01-29|4281.70
#2026-01-30|4346.50
#2026-02-02|4368.88
#2026-02-03|4426.62
#2026-02-04|4365.43
#2026-02-05|4072.41
#2026-02-06|3956.05
#2026-02-09|3935.20
#2026-02-10|3881.06
#2026-02-11|3863.23
#2026-02-12|3786.04
#2026-02-13|3775.24
#2026-02-16|3792.33
#2026-02-17|3805.42
#2026-02-18|3855.15
#2026-02-19|3915.44
#2026-02-20|3901.35
#2026-02-23|3858.97
#2026-02-24|3879.47
#2026-02-25|3919.77
#2026-02-26|3903.85
#2026-02-27|3932.59
#2026-03-02|4032.99
#2026-03-03|3971.24
#2026-03-04|4024.48
#2026-03-05|4166.99
#2026-03-06|4164.29
#2026-03-09|4121.44
#2026-03-10|4132.80
#2026-03-11|4226.20
#2026-03-12|4420.62
#2026-03-13|4359.82
#2026-03-16|4346.85
#2026-03-17|4476.91
#2026-03-18|4462.75
#2026-03-19|4492.87
#2026-03-20|4499.12
#2026-03-23|4383.61
#2026-03-24|4458.29
#2026-03-25|4564.13
#2026-03-26|4681.44
#2026-03-27|4573.40
#2026-03-30|4730.08
#2026-03-31|4847.44
#2026-04-01|4692.22
#2026-04-02|4733.55
#2026-04-03|4733.55
#2026-04-06|4733.94
#2026-04-07|4697.64
#2026-04-08|4624.21
#2026-04-09|4728.67