Table Data - N Utilities Euro Gross Index
| Title | N Utilities Euro Gross Index |
|---|---|
| Series ID | NASDAQN65EURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: N65EURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 63.20 |
| 2000-01-04 | 63.35 |
| 2000-01-05 | 62.85 |
| 2000-01-06 | 62.85 |
| 2000-01-07 | 63.14 |
| 2000-01-10 | 64.09 |
| 2000-01-11 | 63.18 |
| 2000-01-12 | 63.30 |
| 2000-01-13 | 63.11 |
| 2000-01-14 | 64.04 |
| 2000-01-17 | 63.47 |
| 2000-01-18 | 63.75 |
| 2000-01-19 | 63.82 |
| 2000-01-20 | 65.41 |
| 2000-01-21 | 64.13 |
| 2000-01-24 | 63.84 |
| 2000-01-25 | 64.41 |
| 2000-01-26 | 64.71 |
| 2000-01-27 | 64.14 |
| 2000-01-28 | 63.76 |
| 2000-01-31 | 64.03 |
| 2000-02-01 | 63.13 |
| 2000-02-02 | 63.14 |
| 2000-02-03 | 63.15 |
| 2000-02-04 | 63.10 |
| 2000-02-07 | 63.18 |
| 2000-02-08 | 63.02 |
| 2000-02-09 | 62.87 |
| 2000-02-10 | 62.84 |
| 2000-02-11 | 63.49 |
| 2000-02-14 | 63.05 |
| 2000-02-15 | 62.78 |
| 2000-02-16 | 63.14 |
| 2000-02-17 | 62.83 |
| 2000-02-18 | 63.53 |
| 2000-02-21 | 63.84 |
| 2000-02-22 | 62.93 |
| 2000-02-23 | 62.46 |
| 2000-02-24 | 62.80 |
| 2000-02-25 | 63.22 |
| 2000-02-28 | 64.29 |
| 2000-02-29 | 64.35 |
| 2000-03-01 | 64.59 |
| 2000-03-02 | 63.89 |
| 2000-03-03 | 59.81 |
| 2000-03-06 | 63.02 |
| 2000-03-07 | 63.56 |
| 2000-03-08 | 63.52 |
| 2000-03-09 | 58.16 |
| 2000-03-10 | 59.81 |
| 2000-03-13 | 59.54 |
| 2000-03-14 | 59.30 |
| 2000-03-15 | 60.86 |
| 2000-03-16 | 58.32 |
| 2000-03-17 | 62.10 |
| 2000-03-20 | 61.41 |
| 2000-03-21 | 60.77 |
| 2000-03-22 | 60.27 |
| 2000-03-23 | 60.34 |
| 2000-03-24 | 59.24 |
| 2000-03-27 | 58.85 |
| 2000-03-28 | 58.65 |
| 2000-03-29 | 60.06 |
| 2000-03-30 | 60.23 |
| 2000-03-31 | 60.55 |
| 2000-04-03 | 60.22 |
| 2000-04-04 | 59.54 |
| 2000-04-05 | 58.24 |
| 2000-04-06 | 59.41 |
| 2000-04-07 | 58.16 |
| 2000-04-10 | 58.65 |
| 2000-04-11 | 59.52 |
| 2000-04-12 | 58.01 |
| 2000-04-13 | 57.59 |
| 2000-04-14 | 57.26 |
| 2000-04-17 | 57.01 |
| 2000-04-18 | 57.03 |
| 2000-04-19 | 57.77 |
| 2000-04-20 | 57.74 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 58.02 |
| 2000-04-26 | 56.75 |
| 2000-04-27 | 56.68 |
| 2000-04-28 | 58.59 |
| 2000-05-01 | 58.61 |
| 2000-05-02 | 59.07 |
| 2000-05-03 | 57.10 |
| 2000-05-04 | 57.19 |
| 2000-05-05 | 57.07 |
| 2000-05-08 | 57.31 |
| 2000-05-09 | 58.91 |
| 2000-05-10 | 56.68 |
| 2000-05-11 | 56.51 |
| 2000-05-12 | 56.86 |
| 2000-05-15 | 56.44 |
| 2000-05-16 | 57.14 |
| 2000-05-17 | 56.35 |
| 2000-05-18 | 56.43 |
| 2000-05-19 | 56.61 |
| 2000-05-22 | 55.59 |
| 2000-05-23 | 55.78 |
| 2000-05-24 | 55.22 |
| 2000-05-25 | 55.13 |
| 2000-05-26 | 54.64 |
| 2000-05-29 | 55.06 |
| 2000-05-30 | 54.91 |
| 2000-05-31 | 55.11 |
| 2000-06-01 | . |
| 2000-06-02 | 55.17 |
| 2000-06-05 | 55.09 |
| 2000-06-06 | 55.35 |
| 2000-06-07 | 55.28 |
| 2000-06-08 | 55.33 |
| 2000-06-09 | 55.58 |
| 2000-06-12 | 55.58 |
| 2000-06-13 | 55.54 |
| 2000-06-14 | 56.12 |
| 2000-06-15 | 56.10 |
| 2000-06-16 | 56.08 |
| 2000-06-19 | 56.12 |
| 2000-06-20 | 56.17 |
| 2000-06-21 | 55.87 |
| 2000-06-22 | 55.50 |
| 2000-06-23 | 55.50 |
| 2000-06-26 | 55.39 |
| 2000-06-27 | 55.35 |
| 2000-06-28 | 57.15 |
| 2000-06-29 | 57.03 |
| 2000-06-30 | 56.00 |
| 2000-07-03 | 56.38 |
| 2000-07-04 | 56.24 |
| 2000-07-05 | 56.13 |
| 2000-07-06 | 56.18 |
| 2000-07-07 | 56.23 |
| 2000-07-10 | 56.09 |
| 2000-07-11 | 56.40 |
| 2000-07-12 | 56.79 |
| 2000-07-13 | 57.00 |
| 2000-07-14 | 56.96 |
| 2000-07-17 | 56.68 |
| 2000-07-18 | 55.26 |
| 2000-07-19 | 55.71 |
| 2000-07-20 | 55.55 |
| 2000-07-21 | 56.94 |
| 2000-07-24 | 55.41 |
| 2000-07-25 | 54.90 |
| 2000-07-26 | 55.15 |
| 2000-07-27 | 54.79 |
| 2000-07-28 | 55.17 |
| 2000-07-31 | 53.79 |
| 2000-08-01 | 54.63 |
| 2000-08-02 | 53.89 |
| 2000-08-03 | 53.43 |
| 2000-08-04 | 53.94 |
| 2000-08-07 | 54.85 |
| 2000-08-08 | 55.36 |
| 2000-08-09 | 55.76 |
| 2000-08-10 | 55.77 |
| 2000-08-11 | 55.18 |
| 2000-08-14 | 55.23 |
| 2000-08-15 | 55.35 |
| 2000-08-16 | 55.22 |
| 2000-08-17 | 55.75 |
| 2000-08-18 | 54.41 |
| 2000-08-21 | 54.42 |
| 2000-08-22 | 54.54 |
| 2000-08-23 | 54.51 |
| 2000-08-24 | 54.52 |
| 2000-08-25 | 54.76 |
| 2000-08-28 | 54.72 |
| 2000-08-29 | 55.52 |
| 2000-08-30 | 55.37 |
| 2000-08-31 | 54.70 |
| 2000-09-01 | 54.89 |
| 2000-09-04 | 54.98 |
| 2000-09-05 | 55.09 |
| 2000-09-06 | 55.50 |
| 2000-09-07 | 55.61 |
| 2000-09-08 | 55.65 |
| 2000-09-11 | 55.48 |
| 2000-09-12 | 55.12 |
| 2000-09-13 | 55.32 |
| 2000-09-14 | 55.45 |
| 2000-09-15 | 54.04 |
| 2000-09-18 | 54.90 |
| 2000-09-19 | 54.66 |
| 2000-09-20 | 54.79 |
| 2000-09-21 | 54.54 |
| 2000-09-22 | 54.12 |
| 2000-09-25 | 54.06 |
| 2000-09-26 | 54.39 |
| 2000-09-27 | 54.16 |
| 2000-09-28 | 53.62 |
| 2000-09-29 | 53.81 |
| 2000-10-02 | 53.53 |
| 2000-10-03 | 53.44 |
| 2000-10-04 | 53.32 |
| 2000-10-05 | 53.40 |
| 2000-10-06 | 53.34 |
| 2000-10-09 | 53.58 |
| 2000-10-10 | 53.53 |
| 2000-10-11 | 53.55 |
| 2000-10-12 | 53.36 |
| 2000-10-13 | 53.39 |
| 2000-10-16 | 53.88 |
| 2000-10-17 | 53.69 |
| 2000-10-18 | 53.66 |
| 2000-10-19 | 53.12 |
| 2000-10-20 | 53.02 |
| 2000-10-23 | 53.12 |
| 2000-10-24 | 53.43 |
| 2000-10-25 | 53.22 |
| 2000-10-26 | 53.21 |
| 2000-10-27 | 53.32 |
| 2000-10-30 | 54.21 |
| 2000-10-31 | 53.75 |
| 2000-11-01 | 53.97 |
| 2000-11-02 | 54.32 |
| 2000-11-03 | 54.09 |
| 2000-11-06 | 53.59 |
| 2000-11-07 | 53.12 |
| 2000-11-08 | 53.86 |
| 2000-11-09 | 53.28 |
| 2000-11-10 | 53.41 |
| 2000-11-13 | 53.01 |
| 2000-11-14 | 53.78 |
| 2000-11-15 | 54.83 |
| 2000-11-16 | 53.05 |
| 2000-11-17 | 54.03 |
| 2000-11-20 | 53.90 |
| 2000-11-21 | 53.25 |
| 2000-11-22 | 53.92 |
| 2000-11-23 | 53.84 |
| 2000-11-24 | 54.45 |
| 2000-11-27 | 54.94 |
| 2000-11-28 | 54.81 |
| 2000-11-29 | 54.69 |
| 2000-11-30 | 52.86 |
| 2000-12-01 | 54.07 |
| 2000-12-04 | 53.70 |
| 2000-12-05 | 54.45 |
| 2000-12-06 | 54.67 |
| 2000-12-07 | 53.97 |
| 2000-12-08 | 54.51 |
| 2000-12-11 | 54.61 |
| 2000-12-12 | 54.42 |
| 2000-12-13 | 54.27 |
| 2000-12-14 | 54.73 |
| 2000-12-15 | 56.14 |
| 2000-12-18 | 54.17 |
| 2000-12-19 | 54.14 |
| 2000-12-20 | 54.82 |
| 2000-12-21 | 54.58 |
| 2000-12-22 | 53.56 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 53.61 |
| 2000-12-28 | 53.64 |
| 2000-12-29 | 55.60 |
| 2001-01-01 | . |
| 2001-01-02 | 55.44 |
| 2001-01-03 | 53.25 |
| 2001-01-04 | 53.68 |
| 2001-01-05 | 53.66 |
| 2001-01-08 | 53.30 |
| 2001-01-09 | 52.93 |
| 2001-01-10 | 55.11 |
| 2001-01-11 | 60.46 |
| 2001-01-12 | 62.91 |
| 2001-01-15 | 62.42 |
| 2001-01-16 | 62.98 |
| 2001-01-17 | 63.09 |
| 2001-01-18 | 64.98 |
| 2001-01-19 | 65.40 |
| 2001-01-22 | 65.14 |
| 2001-01-23 | 65.36 |
| 2001-01-24 | 65.79 |
| 2001-01-25 | 66.60 |
| 2001-01-26 | 67.33 |
| 2001-01-29 | 67.79 |
| 2001-01-30 | 68.10 |
| 2001-01-31 | 67.73 |
| 2001-02-01 | 68.21 |
| 2001-02-02 | 68.60 |
| 2001-02-05 | 68.11 |
| 2001-02-06 | 68.07 |
| 2001-02-07 | 67.82 |
| 2001-02-08 | 67.97 |
| 2001-02-09 | 67.54 |
| 2001-02-12 | 67.67 |
| 2001-02-13 | 67.79 |
| 2001-02-14 | 67.88 |
| 2001-02-15 | 68.03 |
| 2001-02-16 | 67.60 |
| 2001-02-19 | 67.48 |
| 2001-02-20 | 67.54 |
| 2001-02-21 | 68.17 |
| 2001-02-22 | 68.16 |
| 2001-02-23 | 68.14 |
| 2001-02-26 | 68.59 |
| 2001-02-27 | 68.63 |
| 2001-02-28 | 68.98 |
| 2001-03-01 | 68.74 |
| 2001-03-02 | 69.13 |
| 2001-03-05 | 69.04 |
| 2001-03-06 | 69.20 |
| 2001-03-07 | 69.54 |
| 2001-03-08 | 69.31 |
| 2001-03-09 | 69.39 |
| 2001-03-12 | 69.18 |
| 2001-03-13 | 68.86 |
| 2001-03-14 | 68.82 |
| 2001-03-15 | 68.76 |
| 2001-03-16 | 68.14 |
| 2001-03-19 | 68.20 |
| 2001-03-20 | 68.17 |
| 2001-03-21 | 68.35 |
| 2001-03-22 | 68.12 |
| 2001-03-23 | 68.14 |
| 2001-03-26 | 68.15 |
| 2001-03-27 | 68.49 |
| 2001-03-28 | 68.59 |
| 2001-03-29 | 68.38 |
| 2001-03-30 | 69.12 |
| 2001-04-02 | 69.52 |
| 2001-04-03 | 68.92 |
| 2001-04-04 | 68.37 |
| 2001-04-05 | 68.53 |
| 2001-04-06 | 68.66 |
| 2001-04-09 | 68.68 |
| 2001-04-10 | 68.89 |
| 2001-04-11 | 69.36 |
| 2001-04-12 | 69.49 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 69.81 |
| 2001-04-18 | 70.39 |
| 2001-04-19 | 71.17 |
| 2001-04-20 | 70.90 |
| 2001-04-23 | 70.06 |
| 2001-04-24 | 69.77 |
| 2001-04-25 | 69.53 |
| 2001-04-26 | 68.57 |
| 2001-04-27 | 69.16 |
| 2001-04-30 | 70.10 |
| 2001-05-01 | 70.16 |
| 2001-05-02 | 69.98 |
| 2001-05-03 | 69.89 |
| 2001-05-04 | 68.18 |
| 2001-05-07 | 69.14 |
| 2001-05-08 | 69.72 |
| 2001-05-09 | 70.09 |
| 2001-05-10 | 71.01 |
| 2001-05-11 | 71.68 |
| 2001-05-14 | 71.37 |
| 2001-05-15 | 75.07 |
| 2001-05-16 | 74.26 |
| 2001-05-17 | 75.22 |
| 2001-05-18 | 75.84 |
| 2001-05-21 | 76.36 |
| 2001-05-22 | 77.39 |
| 2001-05-23 | 76.62 |
| 2001-05-24 | . |
| 2001-05-25 | 77.48 |
| 2001-05-28 | 77.13 |
| 2001-05-29 | 76.98 |
| 2001-05-30 | 77.32 |
| 2001-05-31 | 77.68 |
| 2001-06-01 | 77.39 |
| 2001-06-04 | 77.35 |
| 2001-06-05 | 77.72 |
| 2001-06-06 | 78.50 |
| 2001-06-07 | 77.81 |
| 2001-06-08 | 77.94 |
| 2001-06-11 | 77.68 |
| 2001-06-12 | 77.18 |
| 2001-06-13 | 77.01 |
| 2001-06-14 | 77.83 |
| 2001-06-15 | 77.42 |
| 2001-06-18 | 78.22 |
| 2001-06-19 | 78.47 |
| 2001-06-20 | 77.56 |
| 2001-06-21 | 76.92 |
| 2001-06-22 | 76.81 |
| 2001-06-25 | 76.40 |
| 2001-06-26 | 75.61 |
| 2001-06-27 | 74.09 |
| 2001-06-28 | 74.19 |
| 2001-06-29 | 74.79 |
| 2001-07-02 | 75.28 |
| 2001-07-03 | 76.02 |
| 2001-07-04 | 76.86 |
| 2001-07-05 | 76.43 |
| 2001-07-06 | 75.14 |
| 2001-07-09 | 76.08 |
| 2001-07-10 | 75.27 |
| 2001-07-11 | 75.06 |
| 2001-07-12 | 75.48 |
| 2001-07-13 | 76.07 |
| 2001-07-16 | 75.79 |
| 2001-07-17 | 75.67 |
| 2001-07-18 | 75.67 |
| 2001-07-19 | 75.96 |
| 2001-07-20 | 75.78 |
| 2001-07-23 | 76.15 |
| 2001-07-24 | 75.40 |
| 2001-07-25 | 75.00 |
| 2001-07-26 | 74.84 |
| 2001-07-27 | 74.82 |
| 2001-07-30 | 74.95 |
| 2001-07-31 | 73.60 |
| 2001-08-01 | 75.25 |
| 2001-08-02 | 76.93 |
| 2001-08-03 | 77.19 |
| 2001-08-06 | 77.39 |
| 2001-08-07 | 77.85 |
| 2001-08-08 | 77.73 |
| 2001-08-09 | 77.05 |
| 2001-08-10 | 75.84 |
| 2001-08-13 | 77.19 |
| 2001-08-14 | 76.42 |
| 2001-08-15 | 76.46 |
| 2001-08-16 | 76.22 |
| 2001-08-17 | 75.79 |
| 2001-08-20 | 74.84 |
| 2001-08-21 | 75.53 |
| 2001-08-22 | 75.32 |
| 2001-08-23 | 76.24 |
| 2001-08-24 | 76.49 |
| 2001-08-27 | 76.43 |
| 2001-08-28 | 76.35 |
| 2001-08-29 | 75.68 |
| 2001-08-30 | 75.49 |
| 2001-08-31 | 77.01 |
| 2001-09-03 | 75.82 |
| 2001-09-04 | 76.80 |
| 2001-09-05 | 77.14 |
| 2001-09-06 | 77.10 |
| 2001-09-07 | 76.50 |
| 2001-09-10 | 75.66 |
| 2001-09-11 | 74.47 |
| 2001-09-12 | 73.97 |
| 2001-09-13 | 73.93 |
| 2001-09-14 | 73.82 |
| 2001-09-17 | 73.09 |
| 2001-09-18 | 72.28 |
| 2001-09-19 | 72.37 |
| 2001-09-20 | 71.66 |
| 2001-09-21 | 70.72 |
| 2001-09-24 | 71.17 |
| 2001-09-25 | 71.33 |
| 2001-09-26 | 75.25 |
| 2001-09-27 | 75.16 |
| 2001-09-28 | 75.00 |
| 2001-10-01 | 75.25 |
| 2001-10-02 | 75.16 |
| 2001-10-03 | 75.00 |
| 2001-10-04 | 77.21 |
| 2001-10-05 | 78.16 |
| 2001-10-08 | 79.67 |
| 2001-10-09 | 80.03 |
| 2001-10-10 | 79.02 |
| 2001-10-11 | 79.54 |
| 2001-10-12 | 79.55 |
| 2001-10-15 | 79.29 |
| 2001-10-16 | 79.70 |
| 2001-10-17 | 80.39 |
| 2001-10-18 | 80.12 |
| 2001-10-19 | 80.15 |
| 2001-10-22 | 78.29 |
| 2001-10-23 | 79.73 |
| 2001-10-24 | 80.59 |
| 2001-10-25 | 80.81 |
| 2001-10-26 | 80.75 |
| 2001-10-29 | 79.91 |
| 2001-10-30 | 80.32 |
| 2001-10-31 | 81.33 |
| 2001-11-01 | 79.92 |
| 2001-11-02 | 80.69 |
| 2001-11-05 | 80.14 |
| 2001-11-06 | 79.82 |
| 2001-11-07 | 78.73 |
| 2001-11-08 | 78.98 |
| 2001-11-09 | 78.95 |
| 2001-11-12 | 79.17 |
| 2001-11-13 | 79.13 |
| 2001-11-14 | 79.33 |
| 2001-11-15 | 77.75 |
| 2001-11-16 | 78.30 |
| 2001-11-19 | 79.32 |
| 2001-11-20 | 78.86 |
| 2001-11-21 | 79.37 |
| 2001-11-22 | 80.67 |
| 2001-11-23 | 81.66 |
| 2001-11-26 | 83.28 |
| 2001-11-27 | 83.88 |
| 2001-11-28 | 84.50 |
| 2001-11-29 | 84.35 |
| 2001-11-30 | 82.88 |
| 2001-12-03 | 79.80 |
| 2001-12-04 | 79.00 |
| 2001-12-05 | 80.88 |
| 2001-12-06 | 80.47 |
| 2001-12-07 | 80.80 |
| 2001-12-10 | 79.87 |
| 2001-12-11 | 79.87 |
| 2001-12-12 | 79.29 |
| 2001-12-13 | 78.50 |
| 2001-12-14 | 78.01 |
| 2001-12-17 | 79.60 |
| 2001-12-18 | 79.12 |
| 2001-12-19 | 78.19 |
| 2001-12-20 | 78.04 |
| 2001-12-21 | 78.64 |
| 2001-12-24 | 78.64 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 78.88 |
| 2001-12-28 | 80.19 |
| 2001-12-31 | 80.19 |
| 2002-01-01 | . |
| 2002-01-02 | 81.21 |
| 2002-01-03 | 82.72 |
| 2002-01-04 | 82.11 |
| 2002-01-07 | 83.73 |
| 2002-01-08 | 85.06 |
| 2002-01-09 | 84.66 |
| 2002-01-10 | 85.26 |
| 2002-01-11 | 86.41 |
| 2002-01-14 | 85.28 |
| 2002-01-15 | 85.16 |
| 2002-01-16 | 84.81 |
| 2002-01-17 | 86.14 |
| 2002-01-18 | 86.25 |
| 2002-01-21 | 86.73 |
| 2002-01-22 | 86.98 |
| 2002-01-23 | 87.02 |
| 2002-01-24 | 87.11 |
| 2002-01-25 | 87.20 |
| 2002-01-28 | 87.47 |
| 2002-01-29 | 87.81 |
| 2002-01-30 | 87.65 |
| 2002-01-31 | 87.89 |
| 2002-02-01 | 87.63 |
| 2002-02-04 | 87.25 |
| 2002-02-05 | 86.62 |
| 2002-02-06 | 87.07 |
| 2002-02-07 | 88.14 |
| 2002-02-08 | 87.71 |
| 2002-02-11 | 86.97 |
| 2002-02-12 | 87.62 |
| 2002-02-13 | 88.00 |
| 2002-02-14 | 90.03 |
| 2002-02-15 | 91.45 |
| 2002-02-18 | 92.91 |
| 2002-02-19 | 91.06 |
| 2002-02-20 | 92.66 |
| 2002-02-21 | 93.60 |
| 2002-02-22 | 91.84 |
| 2002-02-25 | 92.59 |
| 2002-02-26 | 93.02 |
| 2002-02-27 | 92.55 |
| 2002-02-28 | 92.16 |
| 2002-03-01 | 92.30 |
| 2002-03-04 | 92.63 |
| 2002-03-05 | 94.56 |
| 2002-03-06 | 94.06 |
| 2002-03-07 | 94.40 |
| 2002-03-08 | 95.26 |
| 2002-03-11 | 95.17 |
| 2002-03-12 | 94.77 |
| 2002-03-13 | 95.71 |
| 2002-03-14 | 94.87 |
| 2002-03-15 | 95.20 |
| 2002-03-18 | 95.04 |
| 2002-03-19 | 96.05 |
| 2002-03-20 | 96.24 |
| 2002-03-21 | 97.41 |
| 2002-03-22 | 97.59 |
| 2002-03-25 | 96.41 |
| 2002-03-26 | 97.37 |
| 2002-03-27 | 97.35 |
| 2002-03-28 | 96.94 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 98.46 |
| 2002-04-03 | 100.34 |
| 2002-04-04 | 98.82 |
| 2002-04-05 | 98.88 |
| 2002-04-08 | 98.71 |
| 2002-04-09 | 99.21 |
| 2002-04-10 | 96.82 |
| 2002-04-11 | 96.84 |
| 2002-04-12 | 96.88 |
| 2002-04-15 | 97.04 |
| 2002-04-16 | 97.50 |
| 2002-04-17 | 97.54 |
| 2002-04-18 | 97.41 |
| 2002-04-19 | 97.53 |
| 2002-04-22 | 97.34 |
| 2002-04-23 | 97.89 |
| 2002-04-24 | 98.08 |
| 2002-04-25 | 96.84 |
| 2002-04-26 | 94.96 |
| 2002-04-29 | 94.67 |
| 2002-04-30 | 95.84 |
| 2002-05-01 | . |
| 2002-05-02 | 98.14 |
| 2002-05-03 | 97.58 |
| 2002-05-06 | 99.48 |
| 2002-05-07 | 98.36 |
| 2002-05-08 | 97.63 |
| 2002-05-09 | . |
| 2002-05-10 | 98.88 |
| 2002-05-13 | 98.03 |
| 2002-05-14 | 99.67 |
| 2002-05-15 | 98.65 |
| 2002-05-16 | 98.51 |
| 2002-05-17 | 99.17 |
| 2002-05-20 | 99.33 |
| 2002-05-21 | 98.77 |
| 2002-05-22 | 98.33 |
| 2002-05-23 | 98.00 |
| 2002-05-24 | 95.69 |
| 2002-05-27 | 95.15 |
| 2002-05-28 | 96.61 |
| 2002-05-29 | 94.55 |
| 2002-05-30 | 95.25 |
| 2002-05-31 | 96.20 |
| 2002-06-03 | 95.49 |
| 2002-06-04 | 94.71 |
| 2002-06-05 | 95.16 |
| 2002-06-06 | 93.98 |
| 2002-06-07 | 93.22 |
| 2002-06-10 | 93.36 |
| 2002-06-11 | 93.14 |
| 2002-06-12 | 93.21 |
| 2002-06-13 | 92.28 |
| 2002-06-14 | 92.91 |
| 2002-06-17 | 95.16 |
| 2002-06-18 | 95.43 |
| 2002-06-19 | 95.37 |
| 2002-06-20 | 94.79 |
| 2002-06-21 | 94.69 |
| 2002-06-24 | 94.45 |
| 2002-06-25 | 94.60 |
| 2002-06-26 | 94.40 |
| 2002-06-27 | 94.77 |
| 2002-06-28 | 95.10 |
| 2002-07-01 | 94.86 |
| 2002-07-02 | 94.93 |
| 2002-07-03 | 96.25 |
| 2002-07-04 | 96.52 |
| 2002-07-05 | 95.99 |
| 2002-07-08 | 95.12 |
| 2002-07-09 | 95.98 |
| 2002-07-10 | 95.27 |
| 2002-07-11 | 94.62 |
| 2002-07-12 | 94.25 |
| 2002-07-15 | 93.78 |
| 2002-07-16 | 89.83 |
| 2002-07-17 | 91.77 |
| 2002-07-18 | 91.83 |
| 2002-07-19 | 90.31 |
| 2002-07-22 | 89.75 |
| 2002-07-23 | 87.32 |
| 2002-07-24 | 84.53 |
| 2002-07-25 | 90.43 |
| 2002-07-26 | 90.35 |
| 2002-07-29 | 89.68 |
| 2002-07-30 | 89.15 |
| 2002-07-31 | 93.77 |
| 2002-08-01 | 92.95 |
| 2002-08-02 | 91.92 |
| 2002-08-05 | 91.73 |
| 2002-08-06 | 91.19 |
| 2002-08-07 | 91.04 |
| 2002-08-08 | 92.06 |
| 2002-08-09 | 91.58 |
| 2002-08-12 | 90.76 |
| 2002-08-13 | 90.88 |
| 2002-08-14 | 92.21 |
| 2002-08-15 | 92.29 |
| 2002-08-16 | 92.60 |
| 2002-08-19 | 92.44 |
| 2002-08-20 | 93.07 |
| 2002-08-21 | 92.16 |
| 2002-08-22 | 91.64 |
| 2002-08-23 | 91.22 |
| 2002-08-26 | 90.83 |
| 2002-08-27 | 91.30 |
| 2002-08-28 | 90.85 |
| 2002-08-29 | 89.67 |
| 2002-08-30 | 93.17 |
| 2002-09-02 | 94.33 |
| 2002-09-03 | 93.40 |
| 2002-09-04 | 93.77 |
| 2002-09-05 | 91.96 |
| 2002-09-06 | 93.13 |
| 2002-09-09 | 93.64 |
| 2002-09-10 | 94.58 |
| 2002-09-11 | 94.67 |
| 2002-09-12 | 94.70 |
| 2002-09-13 | 94.48 |
| 2002-09-16 | 94.92 |
| 2002-09-17 | 95.76 |
| 2002-09-18 | 94.35 |
| 2002-09-19 | 96.84 |
| 2002-09-20 | 95.54 |
| 2002-09-23 | 96.63 |
| 2002-09-24 | 94.40 |
| 2002-09-25 | 95.19 |
| 2002-09-26 | 94.85 |
| 2002-09-27 | 95.66 |
| 2002-09-30 | 95.35 |
| 2002-10-01 | 97.01 |
| 2002-10-02 | 97.35 |
| 2002-10-03 | 97.71 |
| 2002-10-04 | 97.86 |
| 2002-10-07 | 97.54 |
| 2002-10-08 | 98.27 |
| 2002-10-09 | 100.18 |
| 2002-10-10 | 96.89 |
| 2002-10-11 | 96.10 |
| 2002-10-14 | 96.82 |
| 2002-10-15 | 96.45 |
| 2002-10-16 | 96.99 |
| 2002-10-17 | 96.50 |
| 2002-10-18 | 96.90 |
| 2002-10-21 | 97.00 |
| 2002-10-22 | 96.70 |
| 2002-10-23 | 97.36 |
| 2002-10-24 | 96.09 |
| 2002-10-25 | 96.29 |
| 2002-10-28 | 96.12 |
| 2002-10-29 | 95.54 |
| 2002-10-30 | 95.45 |
| 2002-10-31 | 96.61 |
| 2002-11-01 | 96.41 |
| 2002-11-04 | 96.10 |
| 2002-11-05 | 97.57 |
| 2002-11-06 | 98.98 |
| 2002-11-07 | 99.17 |
| 2002-11-08 | 99.42 |
| 2002-11-11 | 100.89 |
| 2002-11-12 | 103.26 |
| 2002-11-13 | 101.24 |
| 2002-11-14 | 101.07 |
| 2002-11-15 | 101.14 |
| 2002-11-18 | 102.29 |
| 2002-11-19 | 101.78 |
| 2002-11-20 | 101.64 |
| 2002-11-21 | 100.35 |
| 2002-11-22 | 100.57 |
| 2002-11-25 | 99.15 |
| 2002-11-26 | 99.13 |
| 2002-11-27 | 100.00 |
| 2002-11-28 | 100.28 |
| 2002-11-29 | 100.45 |
| 2002-12-02 | 101.19 |
| 2002-12-03 | 100.96 |
| 2002-12-04 | 102.43 |
| 2002-12-05 | 103.94 |
| 2002-12-06 | 104.53 |
| 2002-12-09 | 103.03 |
| 2002-12-10 | 102.81 |
| 2002-12-11 | 104.50 |
| 2002-12-12 | 104.85 |
| 2002-12-13 | 105.74 |
| 2002-12-16 | 105.33 |
| 2002-12-17 | 105.53 |
| 2002-12-18 | 105.58 |
| 2002-12-19 | 105.32 |
| 2002-12-20 | 105.33 |
| 2002-12-23 | 105.57 |
| 2002-12-24 | 105.57 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 105.31 |
| 2002-12-30 | 105.71 |
| 2002-12-31 | 105.71 |
| 2003-01-01 | . |
| 2003-01-02 | 105.25 |
| 2003-01-03 | 103.87 |
| 2003-01-06 | 103.83 |
| 2003-01-07 | 105.81 |
| 2003-01-08 | 106.21 |
| 2003-01-09 | 107.83 |
| 2003-01-10 | 108.80 |
| 2003-01-13 | 109.33 |
| 2003-01-14 | 108.57 |
| 2003-01-15 | 108.08 |
| 2003-01-16 | 107.65 |
| 2003-01-17 | 107.09 |
| 2003-01-20 | 107.53 |
| 2003-01-21 | 107.06 |
| 2003-01-22 | 107.40 |
| 2003-01-23 | 104.72 |
| 2003-01-24 | 104.13 |
| 2003-01-27 | 103.97 |
| 2003-01-28 | 103.09 |
| 2003-01-29 | 101.75 |
| 2003-01-30 | 100.80 |
| 2003-01-31 | 102.78 |
| 2003-02-03 | 101.32 |
| 2003-02-04 | 101.88 |
| 2003-02-05 | 101.36 |
| 2003-02-06 | 101.79 |
| 2003-02-07 | 101.88 |
| 2003-02-10 | 103.00 |
| 2003-02-11 | 101.95 |
| 2003-02-12 | 102.83 |
| 2003-02-13 | 102.71 |
| 2003-02-14 | 102.11 |
| 2003-02-17 | 102.36 |
| 2003-02-18 | 101.81 |
| 2003-02-19 | 103.22 |
| 2003-02-20 | 103.11 |
| 2003-02-21 | 105.83 |
| 2003-02-24 | 105.73 |
| 2003-02-25 | 103.75 |
| 2003-02-26 | 103.22 |
| 2003-02-27 | 103.03 |
| 2003-02-28 | 103.30 |
| 2003-03-03 | 103.85 |
| 2003-03-04 | 104.29 |
| 2003-03-05 | 104.46 |
| 2003-03-06 | 104.09 |
| 2003-03-07 | 101.59 |
| 2003-03-10 | 100.81 |
| 2003-03-11 | 101.85 |
| 2003-03-12 | 102.27 |
| 2003-03-13 | 102.89 |
| 2003-03-14 | 103.54 |
| 2003-03-17 | 103.83 |
| 2003-03-18 | 104.54 |
| 2003-03-19 | 105.57 |
| 2003-03-20 | 105.14 |
| 2003-03-21 | 105.94 |
| 2003-03-24 | 105.04 |
| 2003-03-25 | 104.89 |
| 2003-03-26 | 105.83 |
| 2003-03-27 | 106.07 |
| 2003-03-28 | 105.33 |
| 2003-03-31 | 107.82 |
| 2003-04-01 | 109.10 |
| 2003-04-02 | 110.01 |
| 2003-04-03 | 109.97 |
| 2003-04-04 | 110.32 |
| 2003-04-07 | 110.24 |
| 2003-04-08 | 108.29 |
| 2003-04-09 | 107.90 |
| 2003-04-10 | 109.58 |
| 2003-04-11 | 111.99 |
| 2003-04-14 | 113.36 |
| 2003-04-15 | 112.62 |
| 2003-04-16 | 112.88 |
| 2003-04-17 | 112.89 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 112.27 |
| 2003-04-23 | 111.29 |
| 2003-04-24 | 111.59 |
| 2003-04-25 | 109.75 |
| 2003-04-28 | 108.68 |
| 2003-04-29 | 110.21 |
| 2003-04-30 | 111.31 |
| 2003-05-01 | 111.36 |
| 2003-05-02 | 112.77 |
| 2003-05-05 | 114.53 |
| 2003-05-06 | 115.52 |
| 2003-05-07 | 116.38 |
| 2003-05-08 | 115.71 |
| 2003-05-09 | 114.88 |
| 2003-05-12 | 113.31 |
| 2003-05-13 | 113.04 |
| 2003-05-14 | 113.87 |
| 2003-05-15 | 114.72 |
| 2003-05-16 | 114.89 |
| 2003-05-19 | 114.98 |
| 2003-05-20 | 115.45 |
| 2003-05-21 | 115.71 |
| 2003-05-22 | 116.65 |
| 2003-05-23 | 116.83 |
| 2003-05-26 | 116.79 |
| 2003-05-27 | 117.91 |
| 2003-05-28 | 119.21 |
| 2003-05-29 | . |
| 2003-05-30 | 119.79 |
| 2003-06-02 | 119.04 |
| 2003-06-03 | 118.77 |
| 2003-06-04 | 120.24 |
| 2003-06-05 | 121.08 |
| 2003-06-06 | 123.61 |
| 2003-06-09 | 123.78 |
| 2003-06-10 | 124.59 |
| 2003-06-11 | 123.54 |
| 2003-06-12 | 124.29 |
| 2003-06-13 | 122.59 |
| 2003-06-16 | 121.63 |
| 2003-06-17 | 121.23 |
| 2003-06-18 | 122.52 |
| 2003-06-19 | 121.60 |
| 2003-06-20 | 121.44 |
| 2003-06-23 | 121.91 |
| 2003-06-24 | 120.78 |
| 2003-06-25 | 122.63 |
| 2003-06-26 | 124.04 |
| 2003-06-27 | 124.01 |
| 2003-06-30 | 126.71 |
| 2003-07-01 | 127.85 |
| 2003-07-02 | 125.65 |
| 2003-07-03 | 125.12 |
| 2003-07-04 | 124.63 |
| 2003-07-07 | 125.86 |
| 2003-07-08 | 126.01 |
| 2003-07-09 | 124.82 |
| 2003-07-10 | 124.39 |
| 2003-07-11 | 124.52 |
| 2003-07-14 | 124.67 |
| 2003-07-15 | 123.49 |
| 2003-07-16 | 124.40 |
| 2003-07-17 | 124.59 |
| 2003-07-18 | 124.37 |
| 2003-07-21 | 125.41 |
| 2003-07-22 | 125.73 |
| 2003-07-23 | 126.23 |
| 2003-07-24 | 126.51 |
| 2003-07-25 | 125.67 |
| 2003-07-28 | 126.19 |
| 2003-07-29 | 126.66 |
| 2003-07-30 | 126.23 |
| 2003-07-31 | 125.15 |
| 2003-08-01 | 124.94 |
| 2003-08-04 | 124.56 |
| 2003-08-05 | 124.72 |
| 2003-08-06 | 124.95 |
| 2003-08-07 | 128.57 |
| 2003-08-08 | 129.89 |
| 2003-08-11 | 130.30 |
| 2003-08-12 | 130.83 |
| 2003-08-13 | 131.07 |
| 2003-08-14 | 130.78 |
| 2003-08-15 | 131.57 |
| 2003-08-18 | 130.12 |
| 2003-08-19 | 131.29 |
| 2003-08-20 | 131.36 |
| 2003-08-21 | 130.42 |
| 2003-08-22 | 131.27 |
| 2003-08-25 | 133.57 |
| 2003-08-26 | 134.60 |
| 2003-08-27 | 135.13 |
| 2003-08-28 | 135.90 |
| 2003-08-29 | 136.67 |
| 2003-09-01 | 134.75 |
| 2003-09-02 | 136.68 |
| 2003-09-03 | 137.39 |
| 2003-09-04 | 137.00 |
| 2003-09-05 | 138.23 |
| 2003-09-08 | 138.25 |
| 2003-09-09 | 141.62 |
| 2003-09-10 | 139.96 |
| 2003-09-11 | 139.13 |
| 2003-09-12 | 138.51 |
| 2003-09-15 | 138.60 |
| 2003-09-16 | 138.56 |
| 2003-09-17 | 137.72 |
| 2003-09-18 | 139.09 |
| 2003-09-19 | 139.26 |
| 2003-09-22 | 138.14 |
| 2003-09-23 | 138.86 |
| 2003-09-24 | 139.75 |
| 2003-09-25 | 136.92 |
| 2003-09-26 | 137.95 |
| 2003-09-29 | 138.27 |
| 2003-09-30 | 138.20 |
| 2003-10-01 | 136.39 |
| 2003-10-02 | 134.46 |
| 2003-10-03 | 132.55 |
| 2003-10-06 | 136.32 |
| 2003-10-07 | 136.81 |
| 2003-10-08 | 137.18 |
| 2003-10-09 | 137.49 |
| 2003-10-10 | 135.24 |
| 2003-10-13 | 136.05 |
| 2003-10-14 | 137.14 |
| 2003-10-15 | 136.87 |
| 2003-10-16 | 136.61 |
| 2003-10-17 | 136.44 |
| 2003-10-20 | 136.04 |
| 2003-10-21 | 137.10 |
| 2003-10-22 | 138.48 |
| 2003-10-23 | 137.68 |
| 2003-10-24 | 137.71 |
| 2003-10-27 | 137.80 |
| 2003-10-28 | 137.85 |
| 2003-10-29 | 138.29 |
| 2003-10-30 | 138.21 |
| 2003-10-31 | 138.66 |
#2003-11-03| 140.05
#2003-11-04| 141.37
#2003-11-05| 140.65
#2003-11-06| 142.79
#2003-11-07| 141.28
#2003-11-10| 140.50
#2003-11-11| 141.34
#2003-11-12| 140.55
#2003-11-13| 141.11
#2003-11-14| 141.52
#2003-11-17| 140.88
#2003-11-18| 141.65
#2003-11-19| 141.85
#2003-11-20| 140.86
#2003-11-21| 141.45
#2003-11-24| 141.49
#2003-11-25| 142.01
#2003-11-26| 142.78
#2003-11-27| 143.05
#2003-11-28| 142.39
#2003-12-01| 142.97
#2003-12-02| 142.77
#2003-12-03| 141.30
#2003-12-04| 141.68
#2003-12-05| 143.80
#2003-12-08| 144.34
#2003-12-09| 144.90
#2003-12-10| 145.59
#2003-12-11| 146.01
#2003-12-12| 146.43
#2003-12-15| 144.17
#2003-12-16| 142.11
#2003-12-17| 144.28
#2003-12-18| 142.85
#2003-12-19| 143.55
#2003-12-22| 142.35
#2003-12-23| 143.08
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 141.81
#2003-12-30| 141.88
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 142.69
#2004-01-05| 142.78
#2004-01-06| 142.79
#2004-01-07| 145.85
#2004-01-08| 142.52
#2004-01-09| 143.06
#2004-01-12| 140.41
#2004-01-13| 135.66
#2004-01-14| 134.76
#2004-01-15| 136.95
#2004-01-16| 138.70
#2004-01-19| 138.67
#2004-01-20| 137.23
#2004-01-21| 136.64
#2004-01-22| 138.25
#2004-01-23| 138.41
#2004-01-26| 137.95
#2004-01-27| 137.29
#2004-01-28| 136.20
#2004-01-29| 138.06
#2004-01-30| 139.06
#2004-02-02| 137.93
#2004-02-03| 135.15
#2004-02-04| 134.50
#2004-02-05| 137.00
#2004-02-06| 137.62
#2004-02-09| 138.46
#2004-02-10| 140.06
#2004-02-11| 139.46
#2004-02-12| 140.20
#2004-02-13| 139.23
#2004-02-16| 139.46
#2004-02-17| 141.20
#2004-02-18| 142.51
#2004-02-19| 143.93
#2004-02-20| 141.88
#2004-02-23| 141.25
#2004-02-24| 141.51
#2004-02-25| 142.24
#2004-02-26| 142.69
#2004-02-27| 144.19
#2004-03-01| 145.10
#2004-03-02| 145.12
#2004-03-03| 146.73
#2004-03-04| 145.59
#2004-03-05| 146.50
#2004-03-08| 147.07
#2004-03-09| 147.60
#2004-03-10| 146.71
#2004-03-11| 145.73
#2004-03-12| 144.70
#2004-03-15| 144.81
#2004-03-16| 145.44
#2004-03-17| 146.10
#2004-03-18| 145.27
#2004-03-19| 147.70
#2004-03-22| 146.75
#2004-03-23| 144.59
#2004-03-24| 148.25
#2004-03-25| 149.42
#2004-03-26| 148.87
#2004-03-29| 148.40
#2004-03-30| 148.99
#2004-03-31| 149.17
#2004-04-01| 173.14
#2004-04-02| 172.74
#2004-04-05| 174.15
#2004-04-06| 174.05
#2004-04-07| 173.33
#2004-04-08| 176.42
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 176.57
#2004-04-14| 173.85
#2004-04-15| 172.54
#2004-04-16| 171.21
#2004-04-19| 169.19
#2004-04-20| 174.25
#2004-04-21| 169.74
#2004-04-22| 175.52
#2004-04-23| 174.61
#2004-04-26| 172.68
#2004-04-27| 172.96
#2004-04-28| 173.78
#2004-04-29| 173.79
#2004-04-30| 178.91
#2004-05-03| 179.97
#2004-05-04| 185.40
#2004-05-05| 184.72
#2004-05-06| 186.14
#2004-05-07| 187.41
#2004-05-10| 188.44
#2004-05-11| 188.95
#2004-05-12| 187.31
#2004-05-13| 186.14
#2004-05-14| 187.55
#2004-05-17| 186.96
#2004-05-18| 184.68
#2004-05-19| 186.76
#2004-05-20| .
#2004-05-21| 188.62
#2004-05-24| 187.48
#2004-05-25| 187.86
#2004-05-26| 186.35
#2004-05-27| 187.06
#2004-05-28| 185.28
#2004-05-31| 184.24
#2004-06-01| 184.36
#2004-06-02| 185.70
#2004-06-03| 184.86
#2004-06-04| 186.20
#2004-06-07| 186.81
#2004-06-08| 187.35
#2004-06-09| 187.97
#2004-06-10| 187.63
#2004-06-11| 186.87
#2004-06-14| 186.85
#2004-06-15| 188.21
#2004-06-16| 189.72
#2004-06-17| 188.06
#2004-06-18| 191.64
#2004-06-21| 190.52
#2004-06-22| 187.57
#2004-06-23| 187.70
#2004-06-24| 186.03
#2004-06-25| 173.75
#2004-06-28| 174.24
#2004-06-29| 176.65
#2004-06-30| 174.49
#2004-07-01| 173.14
#2004-07-02| 172.74
#2004-07-05| 174.15
#2004-07-06| 174.05
#2004-07-07| 173.33
#2004-07-08| 176.42
#2004-07-09| 176.57
#2004-07-12| 173.85
#2004-07-13| 172.54
#2004-07-14| 171.21
#2004-07-15| 169.19
#2004-07-16| 174.25
#2004-07-19| 169.74
#2004-07-20| 175.52
#2004-07-21| 174.61
#2004-07-22| 172.68
#2004-07-23| 172.96
#2004-07-26| 173.78
#2004-07-27| 173.79
#2004-07-28| 178.91
#2004-07-29| 179.97
#2004-07-30| 185.40
#2004-08-02| 184.72
#2004-08-03| 186.14
#2004-08-04| 187.41
#2004-08-05| 188.44
#2004-08-06| 188.95
#2004-08-09| 187.31
#2004-08-10| 186.14
#2004-08-11| 187.55
#2004-08-12| 186.96
#2004-08-13| 184.68
#2004-08-16| 186.76
#2004-08-17| 188.62
#2004-08-18| 187.48
#2004-08-19| 187.86
#2004-08-20| 186.35
#2004-08-23| 187.06
#2004-08-24| 185.28
#2004-08-25| 184.24
#2004-08-26| 184.36
#2004-08-27| 185.70
#2004-08-30| 184.86
#2004-08-31| 186.20
#2004-09-01| 186.81
#2004-09-02| 187.35
#2004-09-03| 187.97
#2004-09-06| 187.63
#2004-09-07| 186.87
#2004-09-08| 186.85
#2004-09-09| 188.21
#2004-09-10| 189.72
#2004-09-13| 188.06
#2004-09-14| 191.64
#2004-09-15| 190.52
#2004-09-16| 187.57
#2004-09-17| 187.70
#2004-09-20| 186.03
#2004-09-21| 185.41
#2004-09-22| 183.06
#2004-09-23| 182.02
#2004-09-24| 180.50
#2004-09-27| 179.66
#2004-09-28| 182.38
#2004-09-29| 182.87
#2004-09-30| 182.37
#2004-10-01| 181.81
#2004-10-04| 181.55
#2004-10-05| 182.25
#2004-10-06| 183.17
#2004-10-07| 188.96
#2004-10-08| 190.03
#2004-10-11| 190.39
#2004-10-12| 189.87
#2004-10-13| 190.97
#2004-10-14| 187.61
#2004-10-15| 190.26
#2004-10-18| 187.83
#2004-10-19| 188.89
#2004-10-20| 188.40
#2004-10-21| 186.56
#2004-10-22| 189.05
#2004-10-25| 188.57
#2004-10-26| 190.19
#2004-10-27| 189.87
#2004-10-28| 188.87
#2004-10-29| 189.97
#2004-11-01| 192.90
#2004-11-02| 192.33
#2004-11-03| 192.68
#2004-11-04| 193.32
#2004-11-05| 193.12
#2004-11-08| 192.32
#2004-11-09| 194.23
#2004-11-10| 199.06
#2004-11-11| 198.82
#2004-11-12| 197.18
#2004-11-15| 198.00
#2004-11-16| 196.53
#2004-11-17| 199.61
#2004-11-18| 198.45
#2004-11-19| 197.07
#2004-11-22| 196.94
#2004-11-23| 201.45
#2004-11-24| 200.77
#2004-11-25| 201.99
#2004-11-26| 205.49
#2004-11-29| 200.67
#2004-11-30| 200.93
#2004-12-01| 201.26
#2004-12-02| 205.98
#2004-12-03| 209.25
#2004-12-06| 209.22
#2004-12-07| 213.82
#2004-12-08| 211.53
#2004-12-09| 209.21
#2004-12-10| 211.71
#2004-12-13| 210.76
#2004-12-14| 209.34
#2004-12-15| 209.18
#2004-12-16| 213.54
#2004-12-17| 207.32
#2004-12-20| 211.04
#2004-12-21| 208.40
#2004-12-22| 209.04
#2004-12-23| 210.16
#2004-12-24| .
#2004-12-27| 210.08
#2004-12-28| 209.48
#2004-12-29| 209.03
#2004-12-30| 211.70
#2004-12-31| .
#2005-01-03| 211.70
#2005-01-04| 210.11
#2005-01-05| 210.21
#2005-01-06| 210.22
#2005-01-07| 207.50
#2005-01-10| 207.02
#2005-01-11| 203.05
#2005-01-12| 198.97
#2005-01-13| 202.30
#2005-01-14| 199.95
#2005-01-17| 206.43
#2005-01-18| 212.49
#2005-01-19| 212.85
#2005-01-20| 212.22
#2005-01-21| 213.97
#2005-01-24| 215.22
#2005-01-25| 217.30
#2005-01-26| 218.18
#2005-01-27| 217.04
#2005-01-28| 216.68
#2005-01-31| 218.49
#2005-02-01| 219.63
#2005-02-02| 219.52
#2005-02-03| 233.65
#2005-02-04| 227.70
#2005-02-07| 224.95
#2005-02-08| 229.71
#2005-02-09| 231.74
#2005-02-10| 231.34
#2005-02-11| 233.37
#2005-02-14| 232.23
#2005-02-15| 234.19
#2005-02-16| 235.27
#2005-02-17| 234.17
#2005-02-18| 232.78
#2005-02-21| 225.66
#2005-02-22| 226.79
#2005-02-23| 224.41
#2005-02-24| 229.27
#2005-02-25| 227.82
#2005-02-28| 228.85
#2005-03-01| 231.16
#2005-03-02| 230.19
#2005-03-03| 231.17
#2005-03-04| 232.94
#2005-03-07| 233.79
#2005-03-08| 234.81
#2005-03-09| 241.27
#2005-03-10| 240.02
#2005-03-11| 243.50
#2005-03-14| 242.64
#2005-03-15| 244.78
#2005-03-16| 241.88
#2005-03-17| 243.63
#2005-03-18| 242.07
#2005-03-21| 242.03
#2005-03-22| 238.94
#2005-03-23| 238.24
#2005-03-24| 237.57
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 240.81
#2005-03-30| 237.52
#2005-03-31| 232.83
#2005-04-01| 241.64
#2005-04-04| 240.94
#2005-04-05| 246.03
#2005-04-06| 248.64
#2005-04-07| 255.09
#2005-04-08| 251.89
#2005-04-11| 249.87
#2005-04-12| 255.09
#2005-04-13| 256.43
#2005-04-14| 257.88
#2005-04-15| 251.29
#2005-04-18| 251.47
#2005-04-19| 254.33
#2005-04-20| 254.78
#2005-04-21| 254.31
#2005-04-22| 255.32
#2005-04-25| 254.78
#2005-04-26| 253.75
#2005-04-27| 251.68
#2005-04-28| 252.90
#2005-04-29| 252.37
#2005-05-02| 252.09
#2005-05-03| 254.11
#2005-05-04| 252.41
#2005-05-05| .
#2005-05-06| 253.59
#2005-05-09| 251.81
#2005-05-10| 253.25
#2005-05-11| 253.68
#2005-05-12| 254.93
#2005-05-13| 252.47
#2005-05-16| 252.44
#2005-05-17| 252.12
#2005-05-18| 258.36
#2005-05-19| 257.91
#2005-05-20| 259.52
#2005-05-23| 259.24
#2005-05-24| 258.93
#2005-05-25| 258.98
#2005-05-26| 259.31
#2005-05-27| 265.15
#2005-05-30| 264.86
#2005-05-31| 262.05
#2005-06-01| 264.60
#2005-06-02| 264.73
#2005-06-03| 261.04
#2005-06-06| 261.67
#2005-06-07| 263.61
#2005-06-08| 265.55
#2005-06-09| 264.59
#2005-06-10| 264.17
#2005-06-13| 261.93
#2005-06-14| 261.02
#2005-06-15| 257.91
#2005-06-16| 259.56
#2005-06-17| 260.17
#2005-06-20| 259.50
#2005-06-21| 261.69
#2005-06-22| 265.12
#2005-06-23| 265.12
#2005-06-24| 265.08
#2005-06-27| 263.49
#2005-06-28| 269.81
#2005-06-29| 274.21
#2005-06-30| 277.39
#2005-07-01| 281.42
#2005-07-04| 285.68
#2005-07-05| 283.13
#2005-07-06| 289.14
#2005-07-07| 286.96
#2005-07-08| 295.45
#2005-07-11| 288.05
#2005-07-12| 285.98
#2005-07-13| 292.16
#2005-07-14| 282.70
#2005-07-15| 284.00
#2005-07-18| 285.48
#2005-07-19| 289.61
#2005-07-20| 288.73
#2005-07-21| 296.62
#2005-07-22| 290.29
#2005-07-25| 300.14
#2005-07-26| 295.37
#2005-07-27| 298.93
#2005-07-28| 303.01
#2005-07-29| 308.81
#2005-08-01| 306.84
#2005-08-02| 302.55
#2005-08-03| 306.16
#2005-08-04| 305.99
#2005-08-05| 307.35
#2005-08-08| 310.03
#2005-08-09| 315.23
#2005-08-10| 311.60
#2005-08-11| 312.46
#2005-08-12| 316.69
#2005-08-15| 313.87
#2005-08-16| 307.65
#2005-08-17| 304.27
#2005-08-18| 306.06
#2005-08-19| 313.00
#2005-08-22| 314.33
#2005-08-23| 313.83
#2005-08-24| 314.50
#2005-08-25| 314.93
#2005-08-26| 314.58
#2005-08-29| 311.86
#2005-08-30| 313.20
#2005-08-31| 318.61
#2005-09-01| 321.26
#2005-09-02| 324.72
#2005-09-05| 322.18
#2005-09-06| 319.73
#2005-09-07| 322.57
#2005-09-08| 319.35
#2005-09-09| 324.59
#2005-09-12| 323.32
#2005-09-13| 323.83
#2005-09-14| 323.47
#2005-09-15| 320.13
#2005-09-16| 324.52
#2005-09-19| 327.09
#2005-09-20| 329.10
#2005-09-21| 323.50
#2005-09-22| 327.64
#2005-09-23| 331.97
#2005-09-26| 329.17
#2005-09-27| 329.28
#2005-09-28| 329.26
#2005-09-29| 328.31
#2005-09-30| 333.61
#2005-10-03| 326.99
#2005-10-04| 320.08
#2005-10-05| 315.80
#2005-10-06| 307.68
#2005-10-07| 309.66
#2005-10-10| 312.32
#2005-10-11| 310.96
#2005-10-12| 310.96
#2005-10-13| 302.21
#2005-10-14| 305.74
#2005-10-17| 304.34
#2005-10-18| 304.68
#2005-10-19| 297.46
#2005-10-20| 293.97
#2005-10-21| 289.34
#2005-10-24| 296.12
#2005-10-25| 293.80
#2005-10-26| 298.96
#2005-10-27| 294.56
#2005-10-28| 295.98
#2005-10-31| 302.21
#2005-11-01| 299.48
#2005-11-02| 295.84
#2005-11-03| 303.67
#2005-11-04| 304.99
#2005-11-07| 304.91
#2005-11-08| 300.40
#2005-11-09| 305.23
#2005-11-10| 305.42
#2005-11-11| 306.42
#2005-11-14| 305.76
#2005-11-15| 307.51
#2005-11-16| 304.07
#2005-11-17| 302.38
#2005-11-18| 299.79
#2005-11-21| 294.17
#2005-11-22| 301.98
#2005-11-23| 310.60
#2005-11-24| 311.59
#2005-11-25| 316.90
#2005-11-28| 312.84
#2005-11-29| 304.18
#2005-11-30| 304.91
#2005-12-01| 313.67
#2005-12-02| 305.92
#2005-12-05| 306.47
#2005-12-06| 306.45
#2005-12-07| 312.65
#2005-12-08| 311.12
#2005-12-09| 312.57
#2005-12-12| 311.48
#2005-12-13| 317.51
#2005-12-14| 316.72
#2005-12-15| 317.22
#2005-12-16| 316.64
#2005-12-19| 311.56
#2005-12-20| 312.03
#2005-12-21| 315.37
#2005-12-22| 324.03
#2005-12-23| 327.57
#2005-12-26| .
#2005-12-27| 328.54
#2005-12-28| 329.22
#2005-12-29| 330.57
#2005-12-30| 327.43
#2006-01-02| 329.71
#2006-01-03| 335.83
#2006-01-04| 341.56
#2006-01-05| 339.97
#2006-01-06| 340.03
#2006-01-09| 350.91
#2006-01-10| 351.66
#2006-01-11| 355.39
#2006-01-12| 352.37
#2006-01-13| 351.62
#2006-01-16| 354.23
#2006-01-17| 354.08
#2006-01-18| 360.71
#2006-01-19| 373.74
#2006-01-20| 374.76
#2006-01-23| 374.93
#2006-01-24| 371.76
#2006-01-25| 371.92
#2006-01-26| 367.90
#2006-01-27| 373.69
#2006-01-30| 379.55
#2006-01-31| 366.23
#2006-02-01| 375.57
#2006-02-02| 381.35
#2006-02-03| 393.73
#2006-02-06| 390.57
#2006-02-07| 395.10
#2006-02-08| 384.15
#2006-02-09| 387.99
#2006-02-10| 390.59
#2006-02-13| 395.83
#2006-02-14| 396.79
#2006-02-15| 397.55
#2006-02-16| 397.55
#2006-02-17| 396.92
#2006-02-20| 401.15
#2006-02-21| 417.67
#2006-02-22| 429.31
#2006-02-23| 425.97
#2006-02-24| 424.73
#2006-02-27| 424.71
#2006-02-28| 411.44
#2006-03-01| 412.56
#2006-03-02| 416.06
#2006-03-03| 412.27
#2006-03-06| 419.23
#2006-03-07| 419.49
#2006-03-08| 417.25
#2006-03-09| 422.63
#2006-03-10| 425.58
#2006-03-13| 422.62
#2006-03-14| 421.68
#2006-03-15| 422.92
#2006-03-16| 431.81
#2006-03-17| 442.88
#2006-03-20| 442.07
#2006-03-21| 436.18
#2006-03-22| 426.82
#2006-03-23| 422.53
#2006-03-24| 426.67
#2006-03-27| 424.38
#2006-03-28| 424.93
#2006-03-29| 437.32
#2006-03-30| 443.43
#2006-03-31| 443.50
#2006-04-03| 447.11
#2006-04-04| 441.07
#2006-04-05| 443.38
#2006-04-06| 444.85
#2006-04-07| 442.58
#2006-04-10| 442.30
#2006-04-11| 435.72
#2006-04-12| 437.52
#2006-04-13| 438.26
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 449.04
#2006-04-19| 461.85
#2006-04-20| 477.50
#2006-04-21| 488.74
#2006-04-24| 481.75
#2006-04-25| 467.15
#2006-04-26| 455.83
#2006-04-27| 420.40
#2006-04-28| 428.46
#2006-05-01| 428.56
#2006-05-02| 430.18
#2006-05-03| 432.91
#2006-05-04| 442.55
#2006-05-05| 433.41
#2006-05-08| 430.36
#2006-05-09| 427.37
#2006-05-10| 421.65
#2006-05-11| 415.64
#2006-05-12| 406.75
#2006-05-15| 416.02
#2006-05-16| 421.76
#2006-05-17| 410.84
#2006-05-18| 404.51
#2006-05-19| 395.99
#2006-05-22| 388.48
#2006-05-23| 402.02
#2006-05-24| 404.79
#2006-05-25| .
#2006-05-26| 414.96
#2006-05-29| 413.82
#2006-05-30| 408.39
#2006-05-31| 414.66
#2006-06-01| 419.02
#2006-06-02| 413.89
#2006-06-05| 414.13
#2006-06-06| 400.10
#2006-06-07| 397.51
#2006-06-08| 392.68
#2006-06-09| 398.71
#2006-06-12| 395.86
#2006-06-13| 385.68
#2006-06-14| 386.42
#2006-06-15| 399.52
#2006-06-16| 393.37
#2006-06-19| 397.46
#2006-06-20| 400.12
#2006-06-21| 400.62
#2006-06-22| 396.55
#2006-06-23| 396.57
#2006-06-26| 408.08
#2006-06-27| 412.36
#2006-06-28| 410.50
#2006-06-29| 420.27
#2006-06-30| 426.20
#2006-07-03| 430.20
#2006-07-04| 434.58
#2006-07-05| 437.49
#2006-07-06| 435.28
#2006-07-07| 433.55
#2006-07-10| 432.65
#2006-07-11| 432.73
#2006-07-12| 432.09
#2006-07-13| 426.36
#2006-07-14| 426.03
#2006-07-17| 433.14
#2006-07-18| 433.84
#2006-07-19| 433.45
#2006-07-20| 439.33
#2006-07-21| 448.58
#2006-07-24| 451.01
#2006-07-25| 449.42
#2006-07-26| 447.99
#2006-07-27| 453.68
#2006-07-28| 453.43
#2006-07-31| 452.54
#2006-08-01| 459.63
#2006-08-02| 455.39
#2006-08-03| 452.75
#2006-08-04| 460.40
#2006-08-07| 452.63
#2006-08-08| 457.13
#2006-08-09| 455.75
#2006-08-10| 458.13
#2006-08-11| 460.11
#2006-08-14| 461.33
#2006-08-15| 464.57
#2006-08-16| 461.64
#2006-08-17| 448.44
#2006-08-18| 440.46
#2006-08-21| 448.16
#2006-08-22| 464.78
#2006-08-23| 459.71
#2006-08-24| 456.33
#2006-08-25| 457.01
#2006-08-28| 459.30
#2006-08-29| 454.04
#2006-08-30| 452.77
#2006-08-31| 447.02
#2006-09-01| 441.19
#2006-09-04| 439.75
#2006-09-05| 433.15
#2006-09-06| 425.99
#2006-09-07| 424.18
#2006-09-08| 427.59
#2006-09-11| 426.40
#2006-09-12| 432.64
#2006-09-13| 434.60
#2006-09-14| 428.30
#2006-09-15| 438.31
#2006-09-18| 440.80
#2006-09-19| 443.04
#2006-09-20| 438.52
#2006-09-21| 429.74
#2006-09-22| 427.69
#2006-09-25| 423.71
#2006-09-26| 434.68
#2006-09-27| 447.16
#2006-09-28| 448.65
#2006-09-29| 447.55
#2006-10-02| 447.45
#2006-10-03| 446.41
#2006-10-04| 438.30
#2006-10-05| 441.27
#2006-10-06| 436.94
#2006-10-09| 439.83
#2006-10-10| 441.22
#2006-10-11| 449.26
#2006-10-12| 449.06
#2006-10-13| 453.69
#2006-10-16| 460.08
#2006-10-17| 459.91
#2006-10-18| 464.30
#2006-10-19| 460.30
#2006-10-20| 459.22
#2006-10-23| 463.31
#2006-10-24| 462.21
#2006-10-25| 459.54
#2006-10-26| 457.91
#2006-10-27| 461.12
#2006-10-30| 458.89
#2006-10-31| 459.51
#2006-11-01| 452.76
#2006-11-02| 449.80
#2006-11-03| 447.60
#2006-11-06| 453.05
#2006-11-07| 456.97
#2006-11-08| 464.84
#2006-11-09| 462.75
#2006-11-10| 466.07
#2006-11-13| 460.91
#2006-11-14| 468.79
#2006-11-15| 476.62
#2006-11-16| 476.08
#2006-11-17| 481.72
#2006-11-20| 478.58
#2006-11-21| 476.98
#2006-11-22| 478.27
#2006-11-23| 488.17
#2006-11-24| 486.87
#2006-11-27| 484.83
#2006-11-28| 478.24
#2006-11-29| 478.20
#2006-11-30| 470.81
#2006-12-01| 477.17
#2006-12-04| 481.46
#2006-12-05| 486.50
#2006-12-06| 486.40
#2006-12-07| 480.59
#2006-12-08| 478.22
#2006-12-11| 476.33
#2006-12-12| 484.23
#2006-12-13| 479.83
#2006-12-14| 465.64
#2006-12-15| 471.25
#2006-12-18| 470.29
#2006-12-19| 469.34
#2006-12-20| 463.17
#2006-12-21| 459.37
#2006-12-22| 458.50
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 461.98
#2006-12-28| 456.91
#2006-12-29| 460.90
#2007-01-01| .
#2007-01-02| 457.65
#2007-01-03| 452.85
#2007-01-04| 445.25
#2007-01-05| 433.45
#2007-01-08| 432.29
#2007-01-09| 435.88
#2007-01-10| 441.57
#2007-01-11| 438.71
#2007-01-12| 450.89
#2007-01-15| 456.41
#2007-01-16| 454.31
#2007-01-17| 451.47
#2007-01-18| 449.07
#2007-01-19| 453.21
#2007-01-22| 453.33
#2007-01-23| 446.17
#2007-01-24| 453.63
#2007-01-25| 454.20
#2007-01-26| 450.58
#2007-01-29| 466.82
#2007-01-30| 466.42
#2007-01-31| 452.74
#2007-02-01| 449.99
#2007-02-02| 444.94
#2007-02-05| 444.07
#2007-02-06| 450.30
#2007-02-07| 450.35
#2007-02-08| 451.28
#2007-02-09| 453.89
#2007-02-12| 450.16
#2007-02-13| 450.32
#2007-02-14| 448.97
#2007-02-15| 444.63
#2007-02-16| 447.67
#2007-02-19| 452.31
#2007-02-20| 451.53
#2007-02-21| 455.11
#2007-02-22| 457.39
#2007-02-23| 463.08
#2007-02-26| 463.46
#2007-02-27| 455.67
#2007-02-28| 446.50
#2007-03-01| 440.16
#2007-03-02| 455.31
#2007-03-05| 449.78
#2007-03-06| 443.58
#2007-03-07| 448.92
#2007-03-08| 454.86
#2007-03-09| 451.63
#2007-03-12| 458.96
#2007-03-13| 451.84
#2007-03-14| 453.17
#2007-03-15| 462.35
#2007-03-16| 470.28
#2007-03-19| 463.23
#2007-03-20| 462.46
#2007-03-21| 466.76
#2007-03-22| 471.74
#2007-03-23| 489.76
#2007-03-26| 492.03
#2007-03-27| 482.91
#2007-03-28| 480.13
#2007-03-29| 491.18
#2007-03-30| 493.28
#2007-04-02| 488.76
#2007-04-03| 497.78
#2007-04-04| 499.51
#2007-04-05| 499.68
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 505.30
#2007-04-11| 505.35
#2007-04-12| 505.44
#2007-04-13| 506.30
#2007-04-16| 507.15
#2007-04-17| 505.42
#2007-04-18| 498.55
#2007-04-19| 499.91
#2007-04-20| 494.33
#2007-04-23| 502.42
#2007-04-24| 500.10
#2007-04-25| 518.21
#2007-04-26| 513.01
#2007-04-27| 515.99
#2007-04-30| 516.29
#2007-05-01| 516.23
#2007-05-02| 515.24
#2007-05-03| 514.64
#2007-05-04| 515.02
#2007-05-07| 517.44
#2007-05-08| 506.99
#2007-05-09| 502.24
#2007-05-10| 496.35
#2007-05-11| 492.53
#2007-05-14| 499.50
#2007-05-15| 502.89
#2007-05-16| 512.47
#2007-05-17| .
#2007-05-18| 516.10
#2007-05-21| 518.46
#2007-05-22| 520.17
#2007-05-23| 540.48
#2007-05-24| 546.13
#2007-05-25| 547.92
#2007-05-28| 553.17
#2007-05-29| 550.73
#2007-05-30| 547.49
#2007-05-31| 551.95
#2007-06-01| 556.11
#2007-06-04| 548.14
#2007-06-05| 540.68
#2007-06-06| 528.60
#2007-06-07| 522.42
#2007-06-08| 523.15
#2007-06-11| 524.36
#2007-06-12| 522.85
#2007-06-13| 520.63
#2007-06-14| 534.24
#2007-06-15| 536.82
#2007-06-18| 540.72
#2007-06-19| 537.17
#2007-06-20| 539.71
#2007-06-21| 533.09
#2007-06-22| 533.49
#2007-06-25| 533.07
#2007-06-26| 531.59
#2007-06-27| 527.02
#2007-06-28| 525.65
#2007-06-29| 524.55
#2007-07-02| 533.14
#2007-07-03| 539.37
#2007-07-04| 534.54
#2007-07-05| 531.69
#2007-07-06| 539.00
#2007-07-09| 539.38
#2007-07-10| 537.27
#2007-07-11| 537.91
#2007-07-12| 536.68
#2007-07-13| 545.46
#2007-07-16| 547.33
#2007-07-17| 548.64
#2007-07-18| 552.74
#2007-07-19| 552.67
#2007-07-20| 554.98
#2007-07-23| 554.18
#2007-07-24| 547.71
#2007-07-25| 542.50
#2007-07-26| 536.12
#2007-07-27| 536.34
#2007-07-30| 537.72
#2007-07-31| 538.47
#2007-08-01| 533.89
#2007-08-02| 544.58
#2007-08-03| 537.01
#2007-08-06| 530.66
#2007-08-07| 535.16
#2007-08-08| 556.93
#2007-08-09| 555.75
#2007-08-10| 547.40
#2007-08-13| 555.55
#2007-08-14| 544.97
#2007-08-15| 539.47
#2007-08-16| 526.23
#2007-08-17| 518.36
#2007-08-20| 527.18
#2007-08-21| 529.35
#2007-08-22| 534.39
#2007-08-23| 529.61
#2007-08-24| 528.67
#2007-08-27| 534.35
#2007-08-28| 534.34
#2007-08-29| 544.41
#2007-08-30| 540.63
#2007-08-31| 549.37
#2007-09-03| 547.02
#2007-09-04| 547.93
#2007-09-05| 541.11
#2007-09-06| 538.91
#2007-09-07| 532.76
#2007-09-10| 532.19
#2007-09-11| 543.24
#2007-09-12| 542.83
#2007-09-13| 537.12
#2007-09-14| 535.66
#2007-09-17| 536.37
#2007-09-18| 543.87
#2007-09-19| 552.67
#2007-09-20| 554.50
#2007-09-21| 567.17
#2007-09-24| 574.92
#2007-09-25| 575.15
#2007-09-26| 583.94
#2007-09-27| 583.24
#2007-09-28| 581.45
#2007-10-01| 581.54
#2007-10-02| 573.09
#2007-10-03| 580.59
#2007-10-04| 575.89
#2007-10-05| 581.41
#2007-10-08| 587.52
#2007-10-09| 601.53
#2007-10-10| 609.48
#2007-10-11| 604.99
#2007-10-12| 603.48
#2007-10-15| 608.43
#2007-10-16| 622.44
#2007-10-17| 634.41
#2007-10-18| 641.66
#2007-10-19| 653.82
#2007-10-22| 640.94
#2007-10-23| 646.05
#2007-10-24| 647.67
#2007-10-25| 663.09
#2007-10-26| 673.06
#2007-10-29| 689.81
#2007-10-30| 688.08
#2007-10-31| 672.80
#2007-11-01| 672.67
#2007-11-02| 672.17
#2007-11-05| 668.85
#2007-11-06| 675.24
#2007-11-07| 683.77
#2007-11-08| 678.49
#2007-11-09| 687.52
#2007-11-12| 669.86
#2007-11-13| 661.10
#2007-11-14| 664.54
#2007-11-15| 655.04
#2007-11-16| 658.76
#2007-11-19| 659.11
#2007-11-20| 673.29
#2007-11-21| 669.31
#2007-11-22| 675.58
#2007-11-23| 661.71
#2007-11-26| 663.81
#2007-11-27| 652.84
#2007-11-28| 662.97
#2007-11-29| 664.37
#2007-11-30| 659.68
#2007-12-03| 658.31
#2007-12-04| 671.00
#2007-12-05| 675.29
#2007-12-06| 675.08
#2007-12-07| 672.89
#2007-12-10| 665.42
#2007-12-11| 659.54
#2007-12-12| 655.08
#2007-12-13| 664.92
#2007-12-14| 672.14
#2007-12-17| 685.69
#2007-12-18| 673.00
#2007-12-19| 672.62
#2007-12-20| 668.30
#2007-12-21| 672.81
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 681.40
#2007-12-28| 690.99
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 704.51
#2008-01-03| 723.93
#2008-01-04| 713.19
#2008-01-07| 713.89
#2008-01-08| 681.67
#2008-01-09| 688.93
#2008-01-10| 676.75
#2008-01-11| 666.27
#2008-01-14| 684.80
#2008-01-15| 675.98
#2008-01-16| 654.35
#2008-01-17| 657.03
#2008-01-18| 644.17
#2008-01-21| 614.57
#2008-01-22| 610.69
#2008-01-23| 629.51
#2008-01-24| 660.10
#2008-01-25| 683.78
#2008-01-28| 658.67
#2008-01-29| 652.51
#2008-01-30| 640.14
#2008-01-31| 633.79
#2008-02-01| 633.06
#2008-02-04| 638.50
#2008-02-05| 634.68
#2008-02-06| 658.30
#2008-02-07| 659.19
#2008-02-08| 677.10
#2008-02-11| 692.21
#2008-02-12| 696.24
#2008-02-13| 704.47
#2008-02-14| 697.61
#2008-02-15| 683.89
#2008-02-18| 686.65
#2008-02-19| 701.11
#2008-02-20| 703.25
#2008-02-21| 692.58
#2008-02-22| 682.24
#2008-02-25| 682.88
#2008-02-26| 668.56
#2008-02-27| 673.74
#2008-02-28| 692.91
#2008-02-29| 674.62
#2008-03-03| 653.18
#2008-03-04| 656.61
#2008-03-05| 640.63
#2008-03-06| 647.96
#2008-03-07| 653.72
#2008-03-10| 659.80
#2008-03-11| 681.47
#2008-03-12| 684.56
#2008-03-13| 700.25
#2008-03-14| 700.97
#2008-03-17| 744.79
#2008-03-18| 755.68
#2008-03-19| 745.85
#2008-03-20| 718.65
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 713.97
#2008-03-26| 721.50
#2008-03-27| 754.53
#2008-03-28| 770.78
#2008-03-31| 755.00
#2008-04-01| 774.02
#2008-04-02| 761.56
#2008-04-03| 774.02
#2008-04-04| 767.39
#2008-04-07| 746.01
#2008-04-08| 752.45
#2008-04-09| 733.51
#2008-04-10| 747.64
#2008-04-11| 750.45
#2008-04-14| 763.27
#2008-04-15| 782.02
#2008-04-16| 818.81
#2008-04-17| 811.96
#2008-04-18| 814.75
#2008-04-21| 838.27
#2008-04-22| 821.97
#2008-04-23| 823.94
#2008-04-24| 840.76
#2008-04-25| 856.03
#2008-04-28| 828.11
#2008-04-29| 825.92
#2008-04-30| 828.71
#2008-05-01| .
#2008-05-02| 839.95
#2008-05-05| 855.17
#2008-05-06| 875.25
#2008-05-07| 880.98
#2008-05-08| 863.10
#2008-05-09| 898.32
#2008-05-12| 914.67
#2008-05-13| 920.29
#2008-05-14| 920.41
#2008-05-15| 905.26
#2008-05-16| 875.95
#2008-05-19| 893.51
#2008-05-20| 896.77
#2008-05-21| 908.41
#2008-05-22| 931.72
#2008-05-23| 905.16
#2008-05-26| 903.23
#2008-05-27| 908.65
#2008-05-28| 909.04
#2008-05-29| 939.47
#2008-05-30| 934.49
#2008-06-02| 940.59
#2008-06-03| 969.59
#2008-06-04| 945.11
#2008-06-05| 933.97
#2008-06-06| .
#2008-06-09| 944.67
#2008-06-10| 936.91
#2008-06-11| 932.59
#2008-06-12| 938.42
#2008-06-13| 950.89
#2008-06-16| 974.70
#2008-06-17| 987.24
#2008-06-18|1043.78
#2008-06-19|1034.12
#2008-06-20| .
#2008-06-23|1077.65
#2008-06-24|1064.99
#2008-06-25|1008.12
#2008-06-26| 992.94
#2008-06-27|1039.58
#2008-06-30|1049.02
#2008-07-01|1053.16
#2008-07-02| 998.28
#2008-07-03| 979.71
#2008-07-04| 937.41
#2008-07-07| 946.54
#2008-07-08| 937.05
#2008-07-09| 911.45
#2008-07-10| 885.06
#2008-07-11| 922.75
#2008-07-14| 927.07
#2008-07-15| 941.39
#2008-07-16| 941.98
#2008-07-17| 910.63
#2008-07-18| 889.54
#2008-07-21| 888.60
#2008-07-22| 914.34
#2008-07-23| 864.87
#2008-07-24| 890.94
#2008-07-25| 895.36
#2008-07-28| 909.69
#2008-07-29| 890.19
#2008-07-30| 895.43
#2008-07-31| 914.96
#2008-08-01| 899.43
#2008-08-04| 880.76
#2008-08-05| 831.88
#2008-08-06| 806.92
#2008-08-07| 841.03
#2008-08-08| 827.83
#2008-08-11| 787.97
#2008-08-12| 803.25
#2008-08-13| 828.00
#2008-08-14| 847.15
#2008-08-15| 834.29
#2008-08-18| 837.57
#2008-08-19| 858.38
#2008-08-20| 864.34
#2008-08-21| 879.66
#2008-08-22| 883.83
#2008-08-25| 878.45
#2008-08-26| 877.29
#2008-08-27| 882.13
#2008-08-28| 878.33
#2008-08-29| 893.15
#2008-09-01| 890.96
#2008-09-02| 833.59
#2008-09-03| 831.04
#2008-09-04| 809.22
#2008-09-05| 801.44
#2008-09-08| 819.05
#2008-09-09| 790.37
#2008-09-10| 748.44
#2008-09-11| 756.16
#2008-09-12| 798.90
#2008-09-15| 785.57
#2008-09-16| 792.20
#2008-09-17| 778.97
#2008-09-18| 752.19
#2008-09-19| 843.82
#2008-09-22| 833.89
#2008-09-23| 880.42
#2008-09-24| 861.18
#2008-09-25| 863.17
#2008-09-26| 878.90
#2008-09-29| 874.78
#2008-09-30| 901.36
#2008-10-01| 947.55
#2008-10-02| 905.33
#2008-10-03| 938.17
#2008-10-06| 831.64
#2008-10-07| 766.85
#2008-10-08| 621.47
#2008-10-09| 676.25
#2008-10-10| 553.46
#2008-10-13| 723.26
#2008-10-14| 751.71
#2008-10-15| 703.08
#2008-10-16| 657.64
#2008-10-17| 697.72
#2008-10-20| 740.34
#2008-10-21| 756.53
#2008-10-22| 710.61
#2008-10-23| 706.76
#2008-10-24| 669.03
#2008-10-27| 664.03
#2008-10-28| 676.26
#2008-10-29| 722.63
#2008-10-30| 724.52
#2008-10-31| 755.20
#2008-11-03| 812.72
#2008-11-04| 884.96
#2008-11-05| 862.90
#2008-11-06| 811.47
#2008-11-07| 841.97
#2008-11-10| 842.64
#2008-11-11| 846.83
#2008-11-12| 788.54
#2008-11-13| 768.37
#2008-11-14| 754.48
#2008-11-17| 729.53
#2008-11-18| 730.61
#2008-11-19| 717.82
#2008-11-20| 657.76
#2008-11-21| 629.94
#2008-11-24| 665.32
#2008-11-25| 725.20
#2008-11-26| 686.83
#2008-11-27| 712.83
#2008-11-28| 734.26
#2008-12-01| 698.23
#2008-12-02| 698.38
#2008-12-03| 690.26
#2008-12-04| 616.84
#2008-12-05| 529.52
#2008-12-08| 526.15
#2008-12-09| 525.63
#2008-12-10| 552.20
#2008-12-11| 577.65
#2008-12-12| 560.09
#2008-12-15| 577.91
#2008-12-16| 578.52
#2008-12-17| 602.98
#2008-12-18| 634.33
#2008-12-19| 620.33
#2008-12-22| 632.64
#2008-12-23| 646.86
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 644.37
#2008-12-30| 673.56
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 671.14
#2009-01-05| 735.84
#2009-01-06| .
#2009-01-07| 733.85
#2009-01-08| 743.51
#2009-01-09| 703.36
#2009-01-12| 708.54
#2009-01-13| 664.96
#2009-01-14| 665.59
#2009-01-15| 659.62
#2009-01-16| 662.26
#2009-01-19| 662.26
#2009-01-20| 636.44
#2009-01-21| 643.13
#2009-01-22| 642.02
#2009-01-23| 621.03
#2009-01-26| 643.76
#2009-01-27| 622.43
#2009-01-28| 613.75
#2009-01-29| 589.18
#2009-01-30| 574.96
#2009-02-02| 577.15
#2009-02-03| 575.79
#2009-02-04| 580.28
#2009-02-05| 591.54
#2009-02-06| 579.88
#2009-02-09| 587.27
#2009-02-10| 561.85
#2009-02-11| 564.69
#2009-02-12| 557.54
#2009-02-13| 551.66
#2009-02-16| 551.66
#2009-02-17| 524.01
#2009-02-18| 521.77
#2009-02-19| 535.66
#2009-02-20| 516.48
#2009-02-23| 514.67
#2009-02-24| 513.62
#2009-02-25| 490.60
#2009-02-26| 500.06
#2009-02-27| 509.19
#2009-03-02| 479.38
#2009-03-03| 467.52
#2009-03-04| 471.64
#2009-03-05| 472.31
#2009-03-06| 475.72
#2009-03-09| 480.83
#2009-03-10| 495.97
#2009-03-11| 501.97
#2009-03-12| 508.82
#2009-03-13| 510.67
#2009-03-16| 549.40
#2009-03-17| 542.61
#2009-03-18| 558.00
#2009-03-19| 584.67
#2009-03-20| 598.09
#2009-03-23| 617.98
#2009-03-24| 616.22
#2009-03-25| 648.58
#2009-03-26| 645.14
#2009-03-27| 644.86
#2009-03-30| 605.82
#2009-03-31| 598.17
#2009-04-01| 553.63
#2009-04-02| 543.00
#2009-04-03| 552.29
#2009-04-06| 590.04
#2009-04-07| 628.97
#2009-04-08| 614.69
#2009-04-09| 607.61
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 618.30
#2009-04-15| 620.61
#2009-04-16| 644.88
#2009-04-17| 659.80
#2009-04-20| 634.82
#2009-04-21| 637.10
#2009-04-22| 656.62
#2009-04-23| 658.29
#2009-04-24| 690.40
#2009-04-27| 690.30
#2009-04-28| 680.55
#2009-04-29| 688.54
#2009-04-30| 716.65
#2009-05-01| .
#2009-05-04| 739.81
#2009-05-05| 720.50
#2009-05-06| 735.99
#2009-05-07| 785.08
#2009-05-08| 797.88
#2009-05-11| 766.74
#2009-05-12| 787.44
#2009-05-13| 767.27
#2009-05-14| 762.77
#2009-05-15| 777.65
#2009-05-18| 784.67
#2009-05-19| 813.96
#2009-05-20| 862.72
#2009-05-21| .
#2009-05-22| 857.65
#2009-05-25| 857.65
#2009-05-26| 851.66
#2009-05-27| 865.40
#2009-05-28| 859.11
#2009-05-29| 820.32
#2009-06-01| 841.03
#2009-06-02| 845.36
#2009-06-03| 829.12
#2009-06-04| 821.50
#2009-06-05| 813.74
#2009-06-08| 813.26
#2009-06-09| 832.23
#2009-06-10| 846.78
#2009-06-11| 861.32
#2009-06-12| 836.19
#2009-06-15| 816.82
#2009-06-16| 801.96
#2009-06-17| 780.95
#2009-06-18| 798.59
#2009-06-19| .
#2009-06-22| 791.84
#2009-06-23| 777.57
#2009-06-24| 782.94
#2009-06-25| 785.21
#2009-06-26| 782.78
#2009-06-29| 796.72
#2009-06-30| 800.96
#2009-07-01| 808.19
#2009-07-02| 779.89
#2009-07-03| 779.89
#2009-07-06| 756.44
#2009-07-07| 758.56
#2009-07-08| 751.50
#2009-07-09| 754.12
#2009-07-10| 740.76
#2009-07-13| 754.42
#2009-07-14| 768.29
#2009-07-15| 789.69
#2009-07-16| 773.61
#2009-07-17| 781.79
#2009-07-20| 792.97
#2009-07-21| 802.83
#2009-07-22| 803.00
#2009-07-23| 806.80
#2009-07-24| 803.77
#2009-07-27| 811.82
#2009-07-28| 814.37
#2009-07-29| 812.53
#2009-07-30| 839.62
#2009-07-31| 809.50
#2009-08-03| 819.47
#2009-08-04| 820.78
#2009-08-05| 821.57
#2009-08-06| 827.08
#2009-08-07| 842.66
#2009-08-10| 818.35
#2009-08-11| 819.61
#2009-08-12| 840.36
#2009-08-13| 854.79
#2009-08-14| 845.44
#2009-08-17| 832.28
#2009-08-18| 851.67
#2009-08-19| 872.64
#2009-08-20| 885.30
#2009-08-21| 922.34
#2009-08-24| 937.01
#2009-08-25| 939.25
#2009-08-26| 937.44
#2009-08-27| 938.69
#2009-08-28| 921.21
#2009-08-31| 900.90
#2009-09-01| 881.16
#2009-09-02| 862.22
#2009-09-03| 859.34
#2009-09-04| 895.91
#2009-09-07| 895.91
#2009-09-08| 893.21
#2009-09-09| 895.40
#2009-09-10| 901.55
#2009-09-11| 899.12
#2009-09-14| 890.29
#2009-09-15| 905.06
#2009-09-16| 908.87
#2009-09-17| 925.23
#2009-09-18| 910.94
#2009-09-21| 898.06
#2009-09-22| 905.24
#2009-09-23| 895.11
#2009-09-24| 876.75
#2009-09-25| 868.34
#2009-09-28| 879.25
#2009-09-29| 873.43
#2009-09-30| 875.40
#2009-10-01| 869.65
#2009-10-02| 854.39
#2009-10-05| 856.78
#2009-10-06| 876.08
#2009-10-07| 882.11
#2009-10-08| 882.44
#2009-10-09| 880.41
#2009-10-12| 876.07
#2009-10-13| 874.82
#2009-10-14| 867.79
#2009-10-15| 858.65
#2009-10-16| 856.77
#2009-10-19| 861.17
#2009-10-20| 869.86
#2009-10-21| 861.43
#2009-10-22| 855.94
#2009-10-23| 851.20
#2009-10-26| 847.67
#2009-10-27| 850.73
#2009-10-28| 824.71
#2009-10-29| 826.84
#2009-10-30| 825.43
#2009-11-02| 820.98
#2009-11-03| 812.92
#2009-11-04| 824.15
#2009-11-05| 830.82
#2009-11-06| 836.63
#2009-11-09| 859.14
#2009-11-10| 857.71
#2009-11-11| 862.82
#2009-11-12| 860.97
#2009-11-13| 860.26
#2009-11-16| 869.25
#2009-11-17| 867.47
#2009-11-18| 881.99
#2009-11-19| 865.85
#2009-11-20| 865.42
#2009-11-23| 875.37
#2009-11-24| 874.10
#2009-11-25| 868.67
#2009-11-26| 868.67
#2009-11-27| 861.46
#2009-11-30| 855.95
#2009-12-01| 868.15
#2009-12-02| 881.36
#2009-12-03| 872.46
#2009-12-04| 876.61
#2009-12-07| 882.85
#2009-12-08| 871.57
#2009-12-09| 865.72
#2009-12-10| 870.99
#2009-12-11| 885.49
#2009-12-14| 892.53
#2009-12-15| 895.84
#2009-12-16| 899.93
#2009-12-17| 904.49
#2009-12-18| 902.03
#2009-12-21| 911.00
#2009-12-22| 920.11
#2009-12-23| 920.98
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 916.64
#2009-12-29| 942.64
#2009-12-30| 939.55
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 966.49
#2010-01-05| 957.37
#2010-01-06| .
#2010-01-07| 955.48
#2010-01-08| 944.28
#2010-01-11| 939.06
#2010-01-12| 923.84
#2010-01-13| 924.05
#2010-01-14| 929.08
#2010-01-15| 921.71
#2010-01-18| 921.71
#2010-01-19| 935.37
#2010-01-20| 921.91
#2010-01-21| 905.88
#2010-01-22| 896.21
#2010-01-25| 907.48
#2010-01-26| 892.46
#2010-01-27| 901.98
#2010-01-28| 897.99
#2010-01-29| 899.02
#2010-02-01| 906.13
#2010-02-02| 909.14
#2010-02-03| 902.50
#2010-02-04| 890.31
#2010-02-05| 872.33
#2010-02-08| 876.98
#2010-02-09| 871.26
#2010-02-10| 879.53
#2010-02-11| 869.81
#2010-02-12| 874.60
#2010-02-15| 874.60
#2010-02-16| 874.53
#2010-02-17| 888.79
#2010-02-18| 898.16
#2010-02-19| 903.83
#2010-02-22| 900.89
#2010-02-23| 906.38
#2010-02-24| 914.96
#2010-02-25| 895.57
#2010-02-26| 900.48
#2010-03-01| 913.20
#2010-03-02| 908.66
#2010-03-03| 911.71
#2010-03-04| 901.53
#2010-03-05| 914.01
#2010-03-08| 924.52
#2010-03-09| 927.29
#2010-03-10| 934.26
#2010-03-11| 920.69
#2010-03-12| 925.68
#2010-03-15| 931.03
#2010-03-16| 936.47
#2010-03-17| 937.39
#2010-03-18| 927.58
#2010-03-19| 916.41
#2010-03-22| 922.27
#2010-03-23| 920.88
#2010-03-24| 913.26
#2010-03-25| 929.73
#2010-03-26| 920.17
#2010-03-29| 917.69
#2010-03-30| 905.86
#2010-03-31| 903.14
#2010-04-01| 912.08
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 912.76
#2010-04-07| 914.84
#2010-04-08| 910.07
#2010-04-09| 927.78
#2010-04-12| 938.76
#2010-04-13| 945.11
#2010-04-14| 943.98
#2010-04-15| 939.20
#2010-04-16| 923.88
#2010-04-19| 917.13
#2010-04-20| 924.28
#2010-04-21| 921.58
#2010-04-22| 929.88
#2010-04-23| 940.25
#2010-04-26| 965.02
#2010-04-27| 937.88
#2010-04-28| 925.63
#2010-04-29| 924.21
#2010-04-30| 958.95
#2010-05-03| 949.73
#2010-05-04| 919.67
#2010-05-05| 898.83
#2010-05-06| 877.87
#2010-05-07| 849.42
#2010-05-10| 888.83
#2010-05-11| 886.05
#2010-05-12| 903.91
#2010-05-13| .
#2010-05-14| 873.45
#2010-05-17| 859.97
#2010-05-18| 872.88
#2010-05-19| 841.11
#2010-05-20| 831.59
#2010-05-21| 826.75
#2010-05-24| 830.57
#2010-05-25| 805.01
#2010-05-26| 816.22
#2010-05-27| 844.57
#2010-05-28| 849.89
#2010-05-31| 849.89
#2010-06-01| 833.58
#2010-06-02| 839.81
#2010-06-03| 846.85
#2010-06-04| 835.36
#2010-06-07| 829.80
#2010-06-08| 827.80
#2010-06-09| 840.49
#2010-06-10| 850.42
#2010-06-11| 836.14
#2010-06-14| 839.05
#2010-06-15| 851.32
#2010-06-16| 846.46
#2010-06-17| 846.01
#2010-06-18| 864.62
#2010-06-21| 867.52
#2010-06-22| 869.75
#2010-06-23| 853.04
#2010-06-24| 844.41
#2010-06-25| .
#2010-06-28| 838.06
#2010-06-29| 819.37
#2010-06-30| 818.59
#2010-07-01| 811.40
#2010-07-02| 821.47
#2010-07-05| 821.47
#2010-07-06| 840.67
#2010-07-07| 848.35
#2010-07-08| 853.05
#2010-07-09| 849.39
#2010-07-12| 856.60
#2010-07-13| 860.67
#2010-07-14| 866.59
#2010-07-15| 872.02
#2010-07-16| 828.20
#2010-07-19| 819.91
#2010-07-20| 831.37
#2010-07-21| 825.01
#2010-07-22| 824.32
#2010-07-23| 820.67
#2010-07-26| 809.73
#2010-07-27| 797.35
#2010-07-28| 813.59
#2010-07-29| 822.22
#2010-07-30| 807.87
#2010-08-02| 829.18
#2010-08-03| 838.70
#2010-08-04| 843.26
#2010-08-05| 833.77
#2010-08-06| 828.28
#2010-08-09| 834.08
#2010-08-10| 818.36
#2010-08-11| 807.95
#2010-08-12| 807.19
#2010-08-13| 820.09
#2010-08-16| 812.25
#2010-08-17| 825.58
#2010-08-18| 827.09
#2010-08-19| 814.47
#2010-08-20| 805.05
#2010-08-23| 800.76
#2010-08-24| 795.48
#2010-08-25| 791.34
#2010-08-26| 792.62
#2010-08-27| 803.77
#2010-08-30| 808.17
#2010-08-31| 803.40
#2010-09-01| 822.80
#2010-09-02| 812.78
#2010-09-03| 802.94
#2010-09-06| 802.94
#2010-09-07| 798.63
#2010-09-08| 809.88
#2010-09-09| 828.40
#2010-09-10| 840.45
#2010-09-13| 841.40
#2010-09-14| 842.25
#2010-09-15| 842.89
#2010-09-16| 847.01
#2010-09-17| 853.57
#2010-09-20| 862.71
#2010-09-21| 857.20
#2010-09-22| 859.94
#2010-09-23| 854.53
#2010-09-24| 863.49
#2010-09-27| 855.65
#2010-09-28| 865.44
#2010-09-29| 860.50
#2010-09-30| 860.47
#2010-10-01| 872.33
#2010-10-04| 865.28
#2010-10-05| 876.83
#2010-10-06| 877.69
#2010-10-07| 884.89
#2010-10-08| 886.72
#2010-10-11| 904.49
#2010-10-12| 907.69
#2010-10-13| 913.23
#2010-10-14| 905.33
#2010-10-15| 904.42
#2010-10-18| 904.94
#2010-10-19| 897.44
#2010-10-20| 891.19
#2010-10-21| 915.11
#2010-10-22| 924.96
#2010-10-25| 928.83
#2010-10-26| 927.02
#2010-10-27| 918.87
#2010-10-28| 926.64
#2010-10-29| 914.36
#2010-11-01| 925.49
#2010-11-02| 916.31
#2010-11-03| 904.18
#2010-11-04| 914.61
#2010-11-05| 910.93
#2010-11-08| 890.14
#2010-11-09| 904.25
#2010-11-10| 899.19
#2010-11-11| 898.48
#2010-11-12| 904.51
#2010-11-15| 915.45
#2010-11-16| 910.40
#2010-11-17| 913.93
#2010-11-18| 924.01
#2010-11-19| 921.72
#2010-11-22| 920.60
#2010-11-23| 906.44
#2010-11-24| 923.69
#2010-11-25| 923.69
#2010-11-26| 935.17
#2010-11-29| 910.28
#2010-11-30| 895.95
#2010-12-01| 903.60
#2010-12-02| 921.16
#2010-12-03| 920.70
#2010-12-06| 918.43
#2010-12-07| 920.90
#2010-12-08| 939.09
#2010-12-09| 941.56
#2010-12-10| 947.58
#2010-12-13| 960.01
#2010-12-14| 962.69
#2010-12-15| 960.22
#2010-12-16| 972.13
#2010-12-17| 957.65
#2010-12-20| 978.78
#2010-12-21| 986.80
#2010-12-22| 989.31
#2010-12-23| 989.99
#2010-12-24| .
#2010-12-27| 987.10
#2010-12-28| 989.41
#2010-12-29| 995.39
#2010-12-30| 999.71
#2010-12-31| .
#2011-01-03| 994.32
#2011-01-04| 984.56
#2011-01-05| 988.39
#2011-01-06| .
#2011-01-07|1007.40
#2011-01-10| 982.21
#2011-01-11| 999.25
#2011-01-12|1008.60
#2011-01-13|1011.28
#2011-01-14|1010.16
#2011-01-17|1010.16
#2011-01-18|1028.78
#2011-01-19|1026.82
#2011-01-20|1021.03
#2011-01-21|1037.10
#2011-01-24|1040.69
#2011-01-25|1042.54
#2011-01-26|1021.70
#2011-01-27|1029.92
#2011-01-28|1020.35
#2011-01-31|1031.67
#2011-02-01|1060.56
#2011-02-02|1014.54
#2011-02-03| 991.45
#2011-02-04| 990.28
#2011-02-07| 989.49
#2011-02-08|1005.97
#2011-02-09|1021.71
#2011-02-10|1016.62
#2011-02-11|1028.41
#2011-02-14|1024.30
#2011-02-15|1014.00
#2011-02-16|1018.63
#2011-02-17|1006.61
#2011-02-18|1013.27
#2011-02-21|1013.27
#2011-02-22|1021.81
#2011-02-23|1015.56
#2011-02-24|1023.47
#2011-02-25|1030.00
#2011-02-28|1039.21
#2011-03-01|1030.54
#2011-03-02|1023.08
#2011-03-03|1027.71
#2011-03-04|1028.68
#2011-03-07|1037.26
#2011-03-08|1044.66
#2011-03-09|1057.46
#2011-03-10|1051.77
#2011-03-11|1024.39
#2011-03-14|1006.20
#2011-03-15|1021.98
#2011-03-16|1045.34
#2011-03-17|1062.58
#2011-03-18|1062.96
#2011-03-21|1073.04
#2011-03-22|1060.41
#2011-03-23|1079.76
#2011-03-24|1086.21
#2011-03-25|1100.04
#2011-03-28|1100.97
#2011-03-29|1097.11
#2011-03-30|1114.98
#2011-03-31|1120.31
#2011-04-01|1141.18
#2011-04-04|1143.23
#2011-04-05|1143.14
#2011-04-06|1138.91
#2011-04-07|1138.00
#2011-04-08|1149.09
#2011-04-11|1150.48
#2011-04-12|1151.65
#2011-04-13|1153.83
#2011-04-14|1129.08
#2011-04-15|1132.31
#2011-04-18|1108.48
#2011-04-19|1108.04
#2011-04-20|1137.59
#2011-04-21|1138.19
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1149.26
#2011-04-27|1154.81
#2011-04-28|1146.32
#2011-04-29|1153.02
#2011-05-02|1189.86
#2011-05-03|1167.99
#2011-05-04|1146.87
#2011-05-05|1131.07
#2011-05-06|1116.54
#2011-05-09|1125.80
#2011-05-10|1133.52
#2011-05-11|1136.62
#2011-05-12|1120.63
#2011-05-13|1117.71
#2011-05-16|1118.65
#2011-05-17|1119.75
#2011-05-18|1127.79
#2011-05-19|1133.82
#2011-05-20|1124.62
#2011-05-23|1110.89
#2011-05-24|1118.60
#2011-05-25|1118.68
#2011-05-26|1120.33
#2011-05-27|1119.04
#2011-05-30|1119.04
#2011-05-31|1155.02
#2011-06-01|1140.75
#2011-06-02| .
#2011-06-03|1129.98
#2011-06-06| .
#2011-06-07|1141.34
#2011-06-08|1120.47
#2011-06-09|1154.40
#2011-06-10|1138.40
#2011-06-13|1134.96
#2011-06-14|1127.78
#2011-06-15|1125.45
#2011-06-16|1099.86
#2011-06-17|1108.47
#2011-06-20|1020.07
#2011-06-21| 997.00
#2011-06-22| 968.25
#2011-06-23| 967.32
#2011-06-24| .
#2011-06-27| 949.82
#2011-06-28| 965.08
#2011-06-29| 993.74
#2011-06-30|1000.00
#2011-07-01|1005.40
#2011-07-04|1004.01
#2011-07-05| 997.56
#2011-07-06| 988.40
#2011-07-07| 998.98
#2011-07-08| 983.49
#2011-07-11| 956.35
#2011-07-12| 944.11
#2011-07-13| 962.62
#2011-07-14| 953.24
#2011-07-15| 949.77
#2011-07-18| 933.14
#2011-07-19| 933.36
#2011-07-20| 951.78
#2011-07-21| 955.47
#2011-07-22| 956.41
#2011-07-25| 952.05
#2011-07-26| 942.01
#2011-07-27| 935.02
#2011-07-28| 934.28
#2011-07-29| 924.53
#2011-08-01| 914.67
#2011-08-02| 900.57
#2011-08-03| 896.38
#2011-08-04| 860.23
#2011-08-05| 864.28
#2011-08-08| 827.21
#2011-08-09| 833.77
#2011-08-10| 795.85
#2011-08-11| 847.28
#2011-08-12| 875.78
#2011-08-15| 882.97
#2011-08-16| 861.38
#2011-08-17| 888.23
#2011-08-18| 839.07
#2011-08-19| 873.10
#2011-08-22| 889.46
#2011-08-23| 905.36
#2011-08-24| 914.72
#2011-08-25| 908.81
#2011-08-26| 904.72
#2011-08-29| 929.35
#2011-08-30| 928.27
#2011-08-31| 936.21
#2011-09-01| 919.97
#2011-09-02| 910.71
#2011-09-05| 875.26
#2011-09-06| 868.07
#2011-09-07| 903.28
#2011-09-08| 911.56
#2011-09-09| 879.63
#2011-09-12| 852.41
#2011-09-13| 856.01
#2011-09-14| 868.70
#2011-09-15| 881.45
#2011-09-16| 913.72
#2011-09-19| 891.83
#2011-09-20| 919.15
#2011-09-21| 917.33
#2011-09-22| 871.20
#2011-09-23| 862.48
#2011-09-26| 876.85
#2011-09-27| 921.56
#2011-09-28| 912.16
#2011-09-29| 901.34
#2011-09-30| 885.48
#2011-10-03| 893.43
#2011-10-04| 858.02
#2011-10-05| 874.63
#2011-10-06| 886.38
#2011-10-07| 889.92
#2011-10-10| 899.76
#2011-10-11| 893.06
#2011-10-12| 906.83
#2011-10-13| 902.24
#2011-10-14| 918.91
#2011-10-17| 891.55
#2011-10-18| 891.70
#2011-10-19| 892.63
#2011-10-20| 871.63
#2011-10-21| 880.79
#2011-10-24| 891.22
#2011-10-25| 894.35
#2011-10-26| 888.64
#2011-10-27| 912.68
#2011-10-28| 913.16
#2011-10-31| 885.18
#2011-11-01| 869.02
#2011-11-02| 875.15
#2011-11-03| 890.02
#2011-11-04| 872.61
#2011-11-07| 888.59
#2011-11-08| 887.54
#2011-11-09| 869.93
#2011-11-10| 870.76
#2011-11-11| 890.53
#2011-11-14| 878.97
#2011-11-15| 862.78
#2011-11-16| 863.26
#2011-11-17| 849.16
#2011-11-18| 824.97
#2011-11-21| 797.42
#2011-11-22| 806.86
#2011-11-23| 800.92
#2011-11-24| 796.67
#2011-11-25| 789.31
#2011-11-28| 837.76
#2011-11-29| 825.05
#2011-11-30| 856.50
#2011-12-01| 845.56
#2011-12-02| 839.65
#2011-12-05| 859.68
#2011-12-06| 859.53
#2011-12-07| 853.06
#2011-12-08| 836.03
#2011-12-09| 826.46
#2011-12-12| 813.84
#2011-12-13| 800.46
#2011-12-14| 782.29
#2011-12-15| 790.28
#2011-12-16| 786.08
#2011-12-19| 795.26
#2011-12-20| 809.31
#2011-12-21| 799.96
#2011-12-22| 812.49
#2011-12-23| 826.26
#2011-12-26| .
#2011-12-27| 816.76
#2011-12-28| 813.00
#2011-12-29| 823.38
#2011-12-30| 825.75
#2012-01-02| 850.79
#2012-01-03| 839.15
#2012-01-04| 822.54
#2012-01-05| 806.13
#2012-01-06| 806.08
#2012-01-09| 799.02
#2012-01-10| 813.66
#2012-01-11| 793.02
#2012-01-12| 798.28
#2012-01-13| 790.55
#2012-01-16| 805.41
#2012-01-17| 821.15
#2012-01-18| 817.15
#2012-01-19| 824.27
#2012-01-20| 818.35
#2012-01-23| 811.06
#2012-01-24| 808.71
#2012-01-25| 805.30
#2012-01-26| 840.03
#2012-01-27| 847.62
#2012-01-30| 835.63
#2012-01-31| 841.15
#2012-02-01| 896.81
#2012-02-02| 905.67
#2012-02-03| 915.10
#2012-02-06| 910.69
#2012-02-07| 907.26
#2012-02-08| 916.25
#2012-02-09| 911.48
#2012-02-10| 907.59
#2012-02-13| 909.80
#2012-02-14| 895.54
#2012-02-15| 889.82
#2012-02-16| 909.43
#2012-02-17| 920.57
#2012-02-20| 937.02
#2012-02-21| 927.77
#2012-02-22| 920.70
#2012-02-23| 909.77
#2012-02-24| 924.44
#2012-02-27| 924.26
#2012-02-28| 916.82
#2012-02-29| 931.77
#2012-03-01| 940.08
#2012-03-02| 963.36
#2012-03-05| 960.29
#2012-03-06| 940.85
#2012-03-07| 947.31
#2012-03-08| 944.35
#2012-03-09| 941.21
#2012-03-12| 937.77
#2012-03-13| 936.47
#2012-03-14| 940.90
#2012-03-15| 933.72
#2012-03-16| 932.43
#2012-03-19| 929.48
#2012-03-20| 928.81
#2012-03-21| 899.95
#2012-03-22| 899.17
#2012-03-23| 894.27
#2012-03-26| 912.07
#2012-03-27| 898.96
#2012-03-28| 894.55
#2012-03-29| 876.33
#2012-03-30| 907.56
#2012-04-02| 907.42
#2012-04-03| 892.28
#2012-04-04| 875.30
#2012-04-05| 871.92
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 862.78
#2012-04-11| 874.69
#2012-04-12| 874.97
#2012-04-13| 874.07
#2012-04-16| 876.04
#2012-04-17| 888.91
#2012-04-18| 883.11
#2012-04-19| 863.59
#2012-04-20| 867.26
#2012-04-23| 858.63
#2012-04-24| 864.88
#2012-04-25| 873.75
#2012-04-26| 854.62
#2012-04-27| 867.03
#2012-04-30| 856.88
#2012-05-01| 857.12
#2012-05-02| 858.74
#2012-05-03| 857.93
#2012-05-04| 852.47
#2012-05-07| 867.24
#2012-05-08| 867.92
#2012-05-09| 861.79
#2012-05-10| 856.69
#2012-05-11| 857.75
#2012-05-14| 832.73
#2012-05-15| 825.27
#2012-05-16| 822.12
#2012-05-17| .
#2012-05-18| 809.58
#2012-05-21| 809.41
#2012-05-22| 827.97
#2012-05-23| 809.90
#2012-05-24| 819.69
#2012-05-25| 820.85
#2012-05-28| 810.52
#2012-05-29| 800.34
#2012-05-30| 792.52
#2012-05-31| 774.20
#2012-06-01| 764.00
#2012-06-04| 759.55
#2012-06-05| 757.00
#2012-06-06| 768.40
#2012-06-07| 744.46
#2012-06-08| 753.03
#2012-06-11| 742.47
#2012-06-12| 742.38
#2012-06-13| 736.68
#2012-06-14| 751.06
#2012-06-15| 776.26
#2012-06-18| 766.72
#2012-06-19| 776.93
#2012-06-20| 772.99
#2012-06-21| 773.96
#2012-06-22| 773.73
#2012-06-25| 754.85
#2012-06-26| 745.27
#2012-06-27| 761.76
#2012-06-28| 757.51
#2012-06-29| 788.64
#2012-07-02| 803.26
#2012-07-03| 809.14
#2012-07-04| 809.76
#2012-07-05| 806.14
#2012-07-06| 795.45
#2012-07-09| 784.59
#2012-07-10| 772.47
#2012-07-11| 783.59
#2012-07-12| 758.83
#2012-07-13| 772.52
#2012-07-16| 780.23
#2012-07-17| 772.44
#2012-07-18| 772.04
#2012-07-19| 711.93
#2012-07-20| 703.52
#2012-07-23| 699.19
#2012-07-24| 685.25
#2012-07-25| 702.07
#2012-07-26| 718.25
#2012-07-27| 733.58
#2012-07-30| 736.53
#2012-07-31| 721.47
#2012-08-01| 720.32
#2012-08-02| 719.11
#2012-08-03| 740.44
#2012-08-06| 747.46
#2012-08-07| 760.75
#2012-08-08| 760.27
#2012-08-09| 760.66
#2012-08-10| 753.08
#2012-08-13| 756.63
#2012-08-14| 755.28
#2012-08-15| 749.87
#2012-08-16| 759.91
#2012-08-17| 755.13
#2012-08-20| 757.25
#2012-08-21| 761.85
#2012-08-22| 755.45
#2012-08-23| 742.88
#2012-08-24| 741.93
#2012-08-27| 744.97
#2012-08-28| 741.88
#2012-08-29| 750.61
#2012-08-30| 762.17
#2012-08-31| 775.46
#2012-09-03| 783.90
#2012-09-04| 776.90
#2012-09-05| 762.81
#2012-09-06| 784.44
#2012-09-07| 800.84
#2012-09-10| 796.43
#2012-09-11| 794.90
#2012-09-12| 803.67
#2012-09-13| 804.65
#2012-09-14| 822.17
#2012-09-17| 802.81
#2012-09-18| 783.97
#2012-09-19| 786.06
#2012-09-20| 769.18
#2012-09-21| 771.79
#2012-09-24| 765.01
#2012-09-25| 779.40
#2012-09-26| 761.34
#2012-09-27| 767.93
#2012-09-28| 757.00
#2012-10-01| 768.62
#2012-10-02| 758.41
#2012-10-03| 744.79
#2012-10-04| 738.50
#2012-10-05| 747.21
#2012-10-08| 738.82
#2012-10-09| 743.99
#2012-10-10| 742.95
#2012-10-11| 749.94
#2012-10-12| 737.85
#2012-10-15| 738.28
#2012-10-16| 746.75
#2012-10-17| 756.71
#2012-10-18| 758.67
#2012-10-19| 759.92
#2012-10-22| 758.85
#2012-10-23| 745.13
#2012-10-24| 754.07
#2012-10-25| 743.35
#2012-10-26| 747.01
#2012-10-29| 749.61
#2012-10-30| 752.14
#2012-10-31| 751.91
#2012-11-01| 767.80
#2012-11-02| 774.56
#2012-11-05| 773.18
#2012-11-06| 753.75
#2012-11-07| 737.07
#2012-11-08| 737.89
#2012-11-09| 735.70
#2012-11-12| 735.23
#2012-11-13| 718.80
#2012-11-14| 736.71
#2012-11-15| 719.83
#2012-11-16| 712.38
#2012-11-19| 729.39
#2012-11-20| 724.95
#2012-11-21| 726.73
#2012-11-22| 739.30
#2012-11-23| 735.30
#2012-11-26| 726.60
#2012-11-27| 720.90
#2012-11-28| 721.21
#2012-11-29| 733.49
#2012-11-30| 728.56
#2012-12-03| 744.45
#2012-12-04| 748.08
#2012-12-05| 755.38
#2012-12-06| 755.27
#2012-12-07| 741.75
#2012-12-10| 748.85
#2012-12-11| 750.48
#2012-12-12| 751.74
#2012-12-13| 756.01
#2012-12-14| 755.23
#2012-12-17| 753.85
#2012-12-18| 753.32
#2012-12-19| 754.79
#2012-12-20| 754.25
#2012-12-21| 754.41
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 748.11
#2012-12-28| 744.67
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 755.98
#2013-01-03| 760.88
#2013-01-04| 767.67
#2013-01-07| 761.66
#2013-01-08| 761.05
#2013-01-09| 760.56
#2013-01-10| 756.81
#2013-01-11| 756.98
#2013-01-14| 748.68
#2013-01-15| 742.66
#2013-01-16| 741.47
#2013-01-17| 742.82
#2013-01-18| 734.23
#2013-01-21| 730.19
#2013-01-22| 725.53
#2013-01-23| 734.18
#2013-01-24| 717.65
#2013-01-25| 710.50
#2013-01-28| 705.27
#2013-01-29| 711.43
#2013-01-30| 708.85
#2013-01-31| 727.47
#2013-02-01| 737.14
#2013-02-04| 731.32
#2013-02-05| 741.15
#2013-02-06| 747.11
#2013-02-07| 742.56
#2013-02-08| 750.32
#2013-02-11| 778.36
#2013-02-12| 778.69
#2013-02-13| 790.44
#2013-02-14| 784.70
#2013-02-15| 787.39
#2013-02-18| 782.75
#2013-02-19| 778.89
#2013-02-20| 768.46
#2013-02-21| 762.37
#2013-02-22| 773.61
#2013-02-25| 771.52
#2013-02-26| 756.38
#2013-02-27| 760.04
#2013-02-28| 768.52
#2013-03-01| 767.36
#2013-03-04| 773.77
#2013-03-05| 784.11
#2013-03-06| 777.22
#2013-03-07| 778.73
#2013-03-08| 789.43
#2013-03-11| 787.94
#2013-03-12| 795.28
#2013-03-13| 793.12
#2013-03-14| 800.93
#2013-03-15| 798.81
#2013-03-18| 793.73
#2013-03-19| 792.45
#2013-03-20| 804.17
#2013-03-21| 833.22
#2013-03-22| 844.06
#2013-03-25| 834.81
#2013-03-26| 827.42
#2013-03-27| 830.63
#2013-03-28| 825.93
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 855.67
#2013-04-03| 853.80
#2013-04-04| 858.01
#2013-04-05| 858.21
#2013-04-08| 844.23
#2013-04-09| 846.80
#2013-04-10| 860.44
#2013-04-11| 845.80
#2013-04-12| 840.73
#2013-04-15| 839.15
#2013-04-16| 777.30
#2013-04-17| 771.34
#2013-04-18| 763.97
#2013-04-19| 779.67
#2013-04-22| 780.31
#2013-04-23| 790.47
#2013-04-24| 797.72
#2013-04-25| 793.72
#2013-04-26| 786.80
#2013-04-29| 784.62
#2013-04-30| 789.90
#2013-05-01| .
#2013-05-02| 784.97
#2013-05-03| 811.92
#2013-05-06| 809.84
#2013-05-07| 812.46
#2013-05-08| 816.80
#2013-05-09| .
#2013-05-10| 821.72
#2013-05-13| 823.97
#2013-05-14| 822.28
#2013-05-15| 828.03
#2013-05-16| 820.65
#2013-05-17| 821.58
#2013-05-20| 830.89
#2013-05-21| 840.56
#2013-05-22| 851.29
#2013-05-23| 837.88
#2013-05-24| 844.14
#2013-05-27| 836.02
#2013-05-28| 840.56
#2013-05-29| 831.22
#2013-05-30| 817.45
#2013-05-31| 811.30
#2013-06-03| 799.14
#2013-06-04| 798.06
#2013-06-05| 793.68
#2013-06-06| 805.42
#2013-06-07| 809.80
#2013-06-10| 816.80
#2013-06-11| 809.64
#2013-06-12| 817.11
#2013-06-13| 817.25
#2013-06-14| 815.17
#2013-06-17| 820.07
#2013-06-18| 830.61
#2013-06-19| 826.94
#2013-06-20| 801.58
#2013-06-21| 802.80
#2013-06-24| 777.21
#2013-06-25| 774.08
#2013-06-26| 790.31
#2013-06-27| 797.18
#2013-06-28| 806.04
#2013-07-01| 800.73
#2013-07-02| 799.23
#2013-07-03| 794.12
#2013-07-04| 808.06
#2013-07-05| 804.78
#2013-07-08| 811.03
#2013-07-09| 813.95
#2013-07-10| 813.80
#2013-07-11| 826.47
#2013-07-12| 803.35
#2013-07-15| 798.39
#2013-07-16| 793.95
#2013-07-17| 791.69
#2013-07-18| 793.48
#2013-07-19| 810.96
#2013-07-22| 815.22
#2013-07-23| 820.64
#2013-07-24| 829.56
#2013-07-25| 828.74
#2013-07-26| 832.00
#2013-07-29| 832.26
#2013-07-30| 839.82
#2013-07-31| 835.60
#2013-08-01| 840.13
#2013-08-02| 851.50
#2013-08-05| 855.22
#2013-08-06| 843.51
#2013-08-07| 850.98
#2013-08-08| 850.71
#2013-08-09| 852.87
#2013-08-12| 853.15
#2013-08-13| 852.83
#2013-08-14| 853.67
#2013-08-15| 850.75
#2013-08-16| 853.78
#2013-08-19| 853.64
#2013-08-20| 846.70
#2013-08-21| 845.90
#2013-08-22| 851.90
#2013-08-23| 859.81
#2013-08-26| 856.09
#2013-08-27| 852.61
#2013-08-28| 851.76
#2013-08-29| 856.49
#2013-08-30| 846.47
#2013-09-02| 856.16
#2013-09-03| 867.79
#2013-09-04| 870.71
#2013-09-05| 865.92
#2013-09-06| 882.98
#2013-09-09| 884.15
#2013-09-10| 892.78
#2013-09-11| 924.84
#2013-09-12| 922.66
#2013-09-13| 916.72
#2013-09-16| 922.67
#2013-09-17| 928.74
#2013-09-18| 923.40
#2013-09-19| 937.11
#2013-09-20| 927.62
#2013-09-23| 927.79
#2013-09-24| 926.51
#2013-09-25| 915.49
#2013-09-26| 929.29
#2013-09-27| 941.56
#2013-09-30| 934.79
#2013-10-01| 948.43
#2013-10-02| 939.15
#2013-10-03| 937.08
#2013-10-04| 936.13
#2013-10-07| 932.81
#2013-10-08| 928.86
#2013-10-09| 934.98
#2013-10-10| 946.74
#2013-10-11| 945.77
#2013-10-14| 943.85
#2013-10-15| 947.78
#2013-10-16| 945.58
#2013-10-17| 950.37
#2013-10-18| 943.39
#2013-10-21| 943.55
#2013-10-22| 941.97
#2013-10-23| 917.45
#2013-10-24| 916.81
#2013-10-25| 914.72
#2013-10-28| 924.06
#2013-10-29| 930.46
#2013-10-30| 929.59
#2013-10-31| 921.00
#2013-11-01| 921.92
#2013-11-04| 926.41
#2013-11-05| 932.52
#2013-11-06| 939.63
#2013-11-07| 941.03
#2013-11-08| 938.33
#2013-11-11| 939.50
#2013-11-12| 937.13
#2013-11-13| 936.47
#2013-11-14| 938.68
#2013-11-15| 941.04
#2013-11-18| 952.84
#2013-11-19| 950.87
#2013-11-20| 951.56
#2013-11-21| 962.38
#2013-11-22| 957.89
#2013-11-25| 958.93
#2013-11-26| 946.04
#2013-11-27| 945.46
#2013-11-28| 945.74
#2013-11-29| 943.74
#2013-12-02| 940.30
#2013-12-03| 924.97
#2013-12-04| 914.81
#2013-12-05| 920.65
#2013-12-06| 920.91
#2013-12-09| 944.69
#2013-12-10| 942.71
#2013-12-11| 943.03
#2013-12-12| 965.34
#2013-12-13| 932.77
#2013-12-16| 930.83
#2013-12-17| 921.39
#2013-12-18| 905.55
#2013-12-19| 914.57
#2013-12-20| 913.99
#2013-12-23| 923.33
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 932.42
#2013-12-30| 930.49
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 917.31
#2014-01-03| 925.36
#2014-01-06| 925.60
#2014-01-07| 926.83
#2014-01-08| 920.16
#2014-01-09| 913.13
#2014-01-10| 924.51
#2014-01-13| 925.39
#2014-01-14| 916.77
#2014-01-15| 925.04
#2014-01-16| 919.70
#2014-01-17| 915.61
#2014-01-20| 916.77
#2014-01-21| 915.65
#2014-01-22| 935.52
#2014-01-23| 932.52
#2014-01-24| 920.52
#2014-01-27| 916.24
#2014-01-28| 929.93
#2014-01-29| 922.43
#2014-01-30| 912.27
#2014-01-31| 893.94
#2014-02-03| 879.43
#2014-02-04| 908.89
#2014-02-05| 904.89
#2014-02-06| 936.91
#2014-02-07| 958.32
#2014-02-10| 958.20
#2014-02-11| 961.10
#2014-02-12| 962.30
#2014-02-13| 958.79
#2014-02-14| 968.48
#2014-02-17| 977.51
#2014-02-18| 979.32
#2014-02-19| 988.88
#2014-02-20|1002.42
#2014-02-21|1010.56
#2014-02-24|1014.34
#2014-02-25|1009.29
#2014-02-26| 969.81
#2014-02-27| 969.41
#2014-02-28| 961.88
#2014-03-03| 931.48
#2014-03-04| 951.00
#2014-03-05| 954.46
#2014-03-06| 942.23
#2014-03-07| 932.77
#2014-03-10| 933.64
#2014-03-11| 932.50
#2014-03-12| 927.02
#2014-03-13| 926.42
#2014-03-14| 920.48
#2014-03-17| 921.82
#2014-03-18| 914.63
#2014-03-19| 912.96
#2014-03-20| 899.36
#2014-03-21| 889.12
#2014-03-24| 893.80
#2014-03-25| 909.18
#2014-03-26| 911.47
#2014-03-27| 906.34
#2014-03-28| 916.20
#2014-03-31| 924.45
#2014-04-01| 929.92
#2014-04-02| 930.66
#2014-04-03| 936.47
#2014-04-04| 940.92
#2014-04-07| 935.37
#2014-04-08| 926.99
#2014-04-09| 922.36
#2014-04-10| 920.62
#2014-04-11| 922.31
#2014-04-14| 927.12
#2014-04-15| 923.11
#2014-04-16| 932.61
#2014-04-17| 942.06
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 955.07
#2014-04-23| 952.10
#2014-04-24| 954.02
#2014-04-25| 948.10
#2014-04-28| 955.22
#2014-04-29| 972.73
#2014-04-30| 975.67
#2014-05-01| 975.88
#2014-05-02| 980.61
#2014-05-05| 978.27
#2014-05-06| 983.95
#2014-05-07|1002.13
#2014-05-08|1012.06
#2014-05-09|1027.22
#2014-05-12|1025.62
#2014-05-13|1049.87
#2014-05-14|1049.07
#2014-05-15|1048.71
#2014-05-16|1058.00
#2014-05-19|1057.31
#2014-05-20|1066.09
#2014-05-21|1059.83
#2014-05-22|1057.59
#2014-05-23|1056.40
#2014-05-26|1061.25
#2014-05-27|1056.73
#2014-05-28|1046.23
#2014-05-29| .
#2014-05-30|1069.26
#2014-06-02|1065.98
#2014-06-03|1073.27
#2014-06-04|1080.75
#2014-06-05|1089.50
#2014-06-06|1104.60
#2014-06-09|1118.00
#2014-06-10|1121.67
#2014-06-11|1114.04
#2014-06-12|1124.50
#2014-06-13|1126.57
#2014-06-16|1131.47
#2014-06-17|1134.17
#2014-06-18|1148.36
#2014-06-19|1180.28
#2014-06-20|1180.52
#2014-06-23|1193.45
#2014-06-24|1178.91
#2014-06-25|1159.90
#2014-06-26|1165.88
#2014-06-27|1170.96
#2014-06-30|1169.44
#2014-07-01|1175.37
#2014-07-02|1180.37
#2014-07-03|1180.82
#2014-07-04|1163.20
#2014-07-07|1159.15
#2014-07-08|1161.26
#2014-07-09|1157.04
#2014-07-10|1142.38
#2014-07-11|1155.77
#2014-07-14|1167.37
#2014-07-15|1160.89
#2014-07-16|1178.33
#2014-07-17|1176.09
#2014-07-18|1156.77
#2014-07-21|1168.46
#2014-07-22|1177.28
#2014-07-23|1162.05
#2014-07-24|1171.71
#2014-07-25|1170.13
#2014-07-28|1164.20
#2014-07-29|1162.91
#2014-07-30|1144.27
#2014-07-31|1145.31
#2014-08-01|1125.84
#2014-08-04|1137.46
#2014-08-05|1133.18
#2014-08-06|1124.04
#2014-08-07|1115.44
#2014-08-08|1103.62
#2014-08-11|1120.01
#2014-08-12|1118.64
#2014-08-13|1133.52
#2014-08-14|1139.69
#2014-08-15|1135.94
#2014-08-18|1138.61
#2014-08-19|1142.97
#2014-08-20|1163.89
#2014-08-21|1163.92
#2014-08-22|1151.65
#2014-08-25|1158.07
#2014-08-26|1156.89
#2014-08-27|1155.93
#2014-08-28|1132.18
#2014-08-29|1137.18
#2014-09-01|1147.42
#2014-09-02|1148.31
#2014-09-03|1151.78
#2014-09-04|1157.74
#2014-09-05|1151.58
#2014-09-08|1147.44
#2014-09-09|1146.19
#2014-09-10|1133.63
#2014-09-11|1135.58
#2014-09-12|1118.71
#2014-09-15|1126.74
#2014-09-16|1118.19
#2014-09-17|1123.49
#2014-09-18|1118.22
#2014-09-19|1132.15
#2014-09-22|1149.07
#2014-09-23|1152.68
#2014-09-24|1160.92
#2014-09-25|1141.40
#2014-09-26|1150.56
#2014-09-29|1145.45
#2014-09-30|1148.58
#2014-10-01|1129.67
#2014-10-02|1103.01
#2014-10-03|1113.44
#2014-10-06|1119.93
#2014-10-07|1104.46
#2014-10-08|1107.21
#2014-10-09|1106.67
#2014-10-10|1089.44
#2014-10-13|1078.96
#2014-10-14|1080.70
#2014-10-15|1053.03
#2014-10-16|1031.97
#2014-10-17|1053.44
#2014-10-20|1052.51
#2014-10-21|1057.25
#2014-10-22|1070.65
#2014-10-23|1069.46
#2014-10-24|1059.64
#2014-10-27|1057.87
#2014-10-28|1062.86
#2014-10-29|1065.48
#2014-10-30|1067.64
#2014-10-31|1097.29
#2014-11-03|1082.19
#2014-11-04|1082.86
#2014-11-05|1090.48
#2014-11-06|1093.76
#2014-11-07|1077.25
#2014-11-10|1093.33
#2014-11-11|1103.66
#2014-11-12|1082.43
#2014-11-13|1080.68
#2014-11-14|1086.01
#2014-11-17|1090.15
#2014-11-18|1098.45
#2014-11-19|1112.08
#2014-11-20| .
#2014-11-21|1123.33
#2014-11-24|1138.22
#2014-11-25|1148.27
#2014-11-26|1181.60
#2014-11-27|1196.92
#2014-11-28|1195.73
#2014-12-01|1181.89
#2014-12-02|1161.68
#2014-12-03|1163.79
#2014-12-04|1158.22
#2014-12-05| .
#2014-12-08|1176.37
#2014-12-09|1163.04
#2014-12-10|1164.14
#2014-12-11|1140.44
#2014-12-12|1122.34
#2014-12-15|1070.12
#2014-12-16|1070.47
#2014-12-17|1058.31
#2014-12-18|1075.18
#2014-12-19|1072.49
#2014-12-22|1072.08
#2014-12-23|1078.13
#2014-12-24|1078.09
#2014-12-25|1078.09
#2014-12-26|1078.07
#2014-12-29|1077.08
#2014-12-30|1065.50
#2014-12-31|1065.46
#2015-01-01|1065.46
#2015-01-02|1070.53
#2015-01-05|1038.77
#2015-01-06|1038.70
#2015-01-07|1023.04
#2015-01-08|1048.36
#2015-01-09|1040.79
#2015-01-12|1035.52
#2015-01-13|1040.27
#2015-01-14|1001.64
#2015-01-15|1024.56
#2015-01-16|1048.02
#2015-01-19|1080.20
#2015-01-20|1100.56
#2015-01-21|1122.33
#2015-01-22|1113.62
#2015-01-23|1127.19
#2015-01-26|1138.79
#2015-01-27|1122.83
#2015-01-28|1134.59
#2015-01-29|1126.28
#2015-01-30|1120.23
#2015-02-02|1104.88
#2015-02-03|1111.87
#2015-02-04|1179.84
#2015-02-05|1191.02
#2015-02-06|1187.40
#2015-02-09|1171.67
#2015-02-10|1176.90
#2015-02-11|1179.30
#2015-02-12|1171.42
#2015-02-13|1152.74
#2015-02-16|1157.49
#2015-02-17|1170.13
#2015-02-18|1172.99
#2015-02-19|1168.34
#2015-02-20|1156.14
#2015-02-23|1171.55
#2015-02-24|1207.95
#2015-02-25|1200.73
#2015-02-26|1202.20
#2015-02-27|1207.90
#2015-03-02|1203.29
#2015-03-03|1198.54
#2015-03-04|1203.04
#2015-03-05|1212.98
#2015-03-06|1209.08
#2015-03-09|1234.23
#2015-03-10|1244.22
#2015-03-11|1248.02
#2015-03-12|1260.64
#2015-03-13|1230.83
#2015-03-16|1185.30
#2015-03-17|1181.92
#2015-03-18|1185.37
#2015-03-19|1195.46
#2015-03-20|1193.40
#2015-03-23|1201.15
#2015-03-24|1189.34
#2015-03-25|1185.86
#2015-03-26|1170.05
#2015-03-27|1175.80
#2015-03-30|1174.60
#2015-03-31|1160.81
#2015-04-01|1160.57
#2015-04-02|1153.66
#2015-04-03|1153.66
#2015-04-06|1153.68
#2015-04-07|1181.72
#2015-04-08|1176.83
#2015-04-09|1177.23
#2015-04-10|1176.94
#2015-04-13|1192.87
#2015-04-14|1188.99
#2015-04-15|1187.81
#2015-04-16|1194.18
#2015-04-17|1185.80
#2015-04-20|1178.75
#2015-04-21|1175.65
#2015-04-22|1152.55
#2015-04-23|1140.81
#2015-04-24|1163.85
#2015-04-27|1162.73
#2015-04-28|1155.35
#2015-04-29|1138.27
#2015-04-30|1125.14
#2015-05-01|1125.10
#2015-05-04|1143.30
#2015-05-05|1112.59
#2015-05-06|1106.65
#2015-05-07|1113.21
#2015-05-08|1137.16
#2015-05-11|1143.90
#2015-05-12|1127.64
#2015-05-13|1130.78
#2015-05-14|1130.73
#2015-05-15|1126.07
#2015-05-18|1128.28
#2015-05-19|1133.55
#2015-05-20|1134.24
#2015-05-21|1155.40
#2015-05-22|1149.13
#2015-05-25|1129.06
#2015-05-26|1107.16
#2015-05-27|1116.71
#2015-05-28|1110.73
#2015-05-29|1101.86
#2015-06-01|1101.53
#2015-06-02|1102.73
#2015-06-03|1104.77
#2015-06-04|1086.46
#2015-06-05|1065.17
#2015-06-08|1044.53
#2015-06-09|1050.89
#2015-06-10|1064.90
#2015-06-11|1075.70
#2015-06-12|1058.12
#2015-06-15|1056.40
#2015-06-16|1056.46
#2015-06-17|1056.57
#2015-06-18|1067.22
#2015-06-19|1067.55
#2015-06-22|1093.13
#2015-06-23|1084.38
#2015-06-24|1075.15
#2015-06-25|1055.14
#2015-06-26|1054.28
#2015-06-29|1035.48
#2015-06-30|1015.21
#2015-07-01|1019.80
#2015-07-02|1037.58
#2015-07-03|1031.73
#2015-07-06|1012.88
#2015-07-07| 999.20
#2015-07-08|1014.83
#2015-07-09|1036.64
#2015-07-10|1060.00
#2015-07-13|1073.15
#2015-07-14|1085.69
#2015-07-15|1091.22
#2015-07-16|1093.79
#2015-07-17|1019.76
#2015-07-20|1013.58
#2015-07-21| 988.15
#2015-07-22| 966.85
#2015-07-23| 988.03
#2015-07-24| 986.70
#2015-07-27| 979.73
#2015-07-28|1002.84
#2015-07-29| 995.35
#2015-07-30|1007.89
#2015-07-31|1019.37
#2015-08-03|1021.80
#2015-08-04|1018.91
#2015-08-05|1026.33
#2015-08-06|1028.76
#2015-08-07|1027.68
#2015-08-10|1032.93
#2015-08-11|1021.02
#2015-08-12|1005.39
#2015-08-13|1006.43
#2015-08-14|1007.81
#2015-08-17|1007.73
#2015-08-18|1003.61
#2015-08-19| 981.43
#2015-08-20| 958.55
#2015-08-21| 937.20
#2015-08-24| 879.18
#2015-08-25| 918.43
#2015-08-26| 902.94
#2015-08-27| 927.74
#2015-08-28| 933.39
#2015-08-31| 924.37
#2015-09-01| 907.22
#2015-09-02| 920.04
#2015-09-03| 931.64
#2015-09-04| 912.56
#2015-09-07| 913.74
#2015-09-08| 934.38
#2015-09-09| 954.41
#2015-09-10| 936.86
#2015-09-11| 936.25
#2015-09-14| 921.16
#2015-09-15| 916.19
#2015-09-16| 927.17
#2015-09-17| 938.55
#2015-09-18| 909.04
#2015-09-21| 905.86
#2015-09-22| 886.88
#2015-09-23| 888.58
#2015-09-24| 875.00
#2015-09-25| 880.84
#2015-09-28| 849.73
#2015-09-29| 854.18
#2015-09-30| 842.19
#2015-10-01| 829.25
#2015-10-02| 839.17
#2015-10-05| 856.18
#2015-10-06| 887.41
#2015-10-07| 912.06
#2015-10-08| 898.98
#2015-10-09| 917.83
#2015-10-12| 914.70
#2015-10-13| 903.79
#2015-10-14| 897.92
#2015-10-15| 905.08
#2015-10-16| 905.56
#2015-10-19| 906.46
#2015-10-20| 910.94
#2015-10-21| 910.03
#2015-10-22| 895.43
#2015-10-23| 896.11
#2015-10-26| 897.37
#2015-10-27| 877.65
#2015-10-28| 888.06
#2015-10-29| 866.37
#2015-10-30| 869.00
#2015-11-02| 869.41
#2015-11-03| 871.00
#2015-11-04| 899.86
#2015-11-05| 901.96
#2015-11-06| 885.88
#2015-11-09| 874.90
#2015-11-10| 871.23
#2015-11-11| 860.28
#2015-11-12| 855.11
#2015-11-13| 852.35
#2015-11-16| 852.48
#2015-11-17| 867.31
#2015-11-18| 881.63
#2015-11-19| 889.05
#2015-11-20| 901.05
#2015-11-23| 892.35
#2015-11-24| 875.93
#2015-11-25| 880.46
#2015-11-26| 894.88
#2015-11-27| 885.03
#2015-11-30| 879.33
#2015-12-01| 881.67
#2015-12-02| 901.15
#2015-12-03| 897.15
#2015-12-04| 875.22
#2015-12-07| 875.21
#2015-12-08| 861.57
#2015-12-09| 853.36
#2015-12-10| 866.07
#2015-12-11| 848.11
#2015-12-14| 825.67
#2015-12-15| 832.46
#2015-12-16| 839.41
#2015-12-17| 848.16
#2015-12-18| 842.27
#2015-12-21| 843.36
#2015-12-22| 842.59
#2015-12-23| 888.78
#2015-12-24| 888.78
#2015-12-25| 888.78
#2015-12-28| 883.22
#2015-12-29| 888.24
#2015-12-30| 886.25
#2015-12-31| 886.29
#2016-01-01| 886.29
#2016-01-04| 862.49
#2016-01-05| 864.86
#2016-01-06| 864.81
#2016-01-07| 847.49
#2016-01-08| 855.55
#2016-01-11| 854.90
#2016-01-12| 853.52
#2016-01-13| 860.57
#2016-01-14| 852.70
#2016-01-15| 814.65
#2016-01-18| 817.44
#2016-01-19| 844.57
#2016-01-20| 802.98
#2016-01-21| 828.92
#2016-01-22| 866.53
#2016-01-25| 868.66
#2016-01-26| 885.07
#2016-01-27| 902.51
#2016-01-28| 909.90
#2016-01-29| 918.81
#2016-02-01| 901.21
#2016-02-02| 880.20
#2016-02-03| 765.60
#2016-02-04| 778.43
#2016-02-05| 789.63
#2016-02-08| 773.38
#2016-02-09| 752.01
#2016-02-10| 735.24
#2016-02-11| 701.33
#2016-02-12| 730.07
#2016-02-15| 748.90
#2016-02-16| 750.86
#2016-02-17| 757.13
#2016-02-18| 760.91
#2016-02-19| 745.25
#2016-02-22| 783.48
#2016-02-23| 765.88
#2016-02-24| 743.88
#2016-02-25| 760.05
#2016-02-26| 772.72
#2016-02-29| 778.84
#2016-03-01| 795.02
#2016-03-02| 801.99
#2016-03-03| 813.83
#2016-03-04| 828.85
#2016-03-07| 830.92
#2016-03-08| 832.40
#2016-03-09| 839.36
#2016-03-10| 835.47
#2016-03-11| 851.61
#2016-03-14| 864.40
#2016-03-15| 844.86
#2016-03-16| 840.33
#2016-03-17| 843.05
#2016-03-18| 860.76
#2016-03-21| 856.40
#2016-03-22| 847.43
#2016-03-23| 831.33
#2016-03-24| 814.40
#2016-03-25| 814.40
#2016-03-28| 814.39
#2016-03-29| 825.14
#2016-03-30| 853.87
#2016-03-31| 847.11
#2016-04-01| 830.69
#2016-04-04| 836.21
#2016-04-05| 811.28
#2016-04-06| 784.66
#2016-04-07| 783.06
#2016-04-08| 806.55
#2016-04-11| 820.39
#2016-04-12| 819.45
#2016-04-13| 844.36
#2016-04-14| 845.13
#2016-04-15| 851.96
#2016-04-18| 859.29
#2016-04-19| 874.98
#2016-04-20| 887.94
#2016-04-21| 900.37
#2016-04-22| 900.42
#2016-04-25| 877.62
#2016-04-26| 902.96
#2016-04-27| 912.06
#2016-04-28| 915.35
#2016-04-29| 918.15
#2016-05-02| 905.66
#2016-05-03| 888.31
#2016-05-04| 876.71
#2016-05-05| 876.74
#2016-05-06| 895.22
#2016-05-09| 886.75
#2016-05-10| 893.41
#2016-05-11| 887.86
#2016-05-12| 890.17
#2016-05-13| 899.93
#2016-05-16| 907.68
#2016-05-17| 919.15
#2016-05-18| 920.41
#2016-05-19| 906.26
#2016-05-20| 913.01
#2016-05-23| 911.56
#2016-05-24| 920.50
#2016-05-25| 929.46
#2016-05-26| 945.96
#2016-05-27| 946.11
#2016-05-30| 945.36
#2016-05-31| 938.97
#2016-06-01| 927.16
#2016-06-02| 935.35
#2016-06-03| 940.00
#2016-06-06| 957.87
#2016-06-07| 981.28
#2016-06-08| 984.78
#2016-06-09| 977.72
#2016-06-10| 971.52
#2016-06-13| 946.54
#2016-06-14| 953.80
#2016-06-15| 965.75
#2016-06-16| 952.71
#2016-06-17| 973.35
#2016-06-20| 989.58
#2016-06-21| 989.43
#2016-06-22| 987.04
#2016-06-23| 979.30
#2016-06-24| 946.60
#2016-06-27| 910.54
#2016-06-28| 929.81
#2016-06-29| 945.78
#2016-06-30| 953.07
#2016-07-01| 960.65
#2016-07-04| 959.04
#2016-07-05| 949.30
#2016-07-06| 939.69
#2016-07-07| 964.57
#2016-07-08| 984.96
#2016-07-11| 978.81
#2016-07-12| 978.03
#2016-07-13| 992.20
#2016-07-14| 998.24
#2016-07-15|1000.40
#2016-07-18|1003.88
#2016-07-19| 996.47
#2016-07-20|1017.34
#2016-07-21|1013.41
#2016-07-22|1026.17
#2016-07-25|1026.74
#2016-07-26|1041.77
#2016-07-27|1041.95
#2016-07-28|1038.16
#2016-07-29|1031.02
#2016-08-01|1028.01
#2016-08-02|1019.55
#2016-08-03|1035.62
#2016-08-04|1037.26
#2016-08-05|1022.97
#2016-08-08|1035.77
#2016-08-09|1037.31
#2016-08-10|1021.68
#2016-08-11|1024.53
#2016-08-12|1018.10
#2016-08-15|1016.77
#2016-08-16|1004.55
#2016-08-17| 989.28
#2016-08-18| 995.21
#2016-08-19| 998.47
#2016-08-22| 998.54
#2016-08-23|1002.65
#2016-08-24|1011.87
#2016-08-25|1002.17
#2016-08-26|1008.39
#2016-08-29| 998.85
#2016-08-30| 996.61
#2016-08-31| 985.79
#2016-09-01| 985.14
#2016-09-02|1007.64
#2016-09-05|1019.42
#2016-09-06|1024.71
#2016-09-07|1011.47
#2016-09-08|1012.32
#2016-09-09|1000.79
#2016-09-12| 987.28
#2016-09-13| 976.78
#2016-09-14| 978.17
#2016-09-15| 978.36
#2016-09-16| 977.13
#2016-09-19| 984.68
#2016-09-20| 980.21
#2016-09-21| 976.85
#2016-09-22| 992.58
#2016-09-23| 990.54
#2016-09-26| 991.90
#2016-09-27| 994.77
#2016-09-28|1003.91
#2016-09-29|1021.33
#2016-09-30|1024.06
#2016-10-03|1023.23
#2016-10-04|1032.04
#2016-10-05|1022.14
#2016-10-06|1021.35
#2016-10-07|1001.09
#2016-10-10|1005.52
#2016-10-11|1001.82
#2016-10-12|1001.57
#2016-10-13|1003.55
#2016-10-14|1023.33
#2016-10-17|1021.68
#2016-10-18|1037.95
#2016-10-19|1044.32
#2016-10-20|1049.28
#2016-10-21|1054.17
#2016-10-24|1053.73
#2016-10-25|1043.03
#2016-10-26|1044.23
#2016-10-27|1036.81
#2016-10-28|1033.91
#2016-10-31|1037.93
#2016-11-01|1019.84
#2016-11-02| 996.61
#2016-11-03|1000.56
#2016-11-04| 991.47
#2016-11-07| 997.42
#2016-11-08|1004.96
#2016-11-09| 994.00
#2016-11-10| 963.42
#2016-11-11| 968.34
#2016-11-14| 960.22
#2016-11-15| 961.67
#2016-11-16| 952.02
#2016-11-17| 961.47
#2016-11-18| 946.70
#2016-11-21| 946.25
#2016-11-22| 941.07
#2016-11-23| 936.75
#2016-11-24| 937.76
#2016-11-25| 938.69
#2016-11-28| 930.48
#2016-11-29| 937.91
#2016-11-30| 930.25
#2016-12-01| 909.11
#2016-12-02| 918.86
#2016-12-05| 919.30
#2016-12-06| 934.92
#2016-12-07| 936.26
#2016-12-08| 918.11
#2016-12-09| 945.44
#2016-12-12| 965.00
#2016-12-13| 973.94
#2016-12-14| 970.44
#2016-12-15| 965.20
#2016-12-16| 966.32
#2016-12-19| 969.22
#2016-12-20| 979.66
#2016-12-21|1006.73
#2016-12-22|1012.10
#2016-12-23|1017.49
#2016-12-26|1017.49
#2016-12-27|1012.17
#2016-12-28|1016.55
#2016-12-29|1018.31
#2016-12-30|1014.95
#2017-01-02|1030.47
#2017-01-03|1023.02
#2017-01-04|1005.57
#2017-01-05|1015.59
#2017-01-06|1016.66
#2017-01-09|1009.58
#2017-01-10|1000.50
#2017-01-11|1002.97
#2017-01-12|1006.18
#2017-01-13|1016.50
#2017-01-16|1015.18
#2017-01-17|1024.39
#2017-01-18|1014.65
#2017-01-19|1020.56
#2017-01-20|1022.17
#2017-01-23|1019.08
#2017-01-24|1013.13
#2017-01-25|1007.17
#2017-01-26|1010.68
#2017-01-27|1011.78
#2017-01-30|1004.39
#2017-01-31|1008.07
#2017-02-01|1002.87
#2017-02-02| 974.07
#2017-02-03| 969.18
#2017-02-06| 973.48
#2017-02-07| 983.33
#2017-02-08| 985.06
#2017-02-09| 990.79
#2017-02-10| 987.41
#2017-02-13| 995.27
#2017-02-14| 988.56
#2017-02-15| 993.34
#2017-02-16| 990.91
#2017-02-17| 983.44
#2017-02-20| 978.77
#2017-02-21| 981.17
#2017-02-22| 985.27
#2017-02-23| 986.40
#2017-02-24| 975.56
#2017-02-27| 986.37
#2017-02-28| 993.72
#2017-03-01| 995.64
#2017-03-02|1006.96
#2017-03-03|1009.63
#2017-03-06|1004.80
#2017-03-07| 997.99
#2017-03-08| 996.89
#2017-03-09| 993.96
#2017-03-10| 988.86
#2017-03-13| 992.73
#2017-03-14| 996.33
#2017-03-15| 995.98
#2017-03-16|1001.34
#2017-03-17|1003.28
#2017-03-20|1009.35
#2017-03-21|1003.68
#2017-03-22| 993.91
#2017-03-23|1003.15
#2017-03-24|1015.73
#2017-03-27|1006.20
#2017-03-28|1011.61
#2017-03-29|1014.06
#2017-03-30|1019.11
#2017-03-31|1038.62
#2017-04-03|1032.38
#2017-04-04|1029.70
#2017-04-05|1022.84
#2017-04-06|1035.06
#2017-04-07|1032.24
#2017-04-10|1030.41
#2017-04-11|1029.63
#2017-04-12|1044.71
#2017-04-13|1042.50
#2017-04-14|1042.50
#2017-04-17|1042.48
#2017-04-18|1017.95
#2017-04-19|1020.48
#2017-04-20|1007.55
#2017-04-21|1003.85
#2017-04-24|1014.38
#2017-04-25|1013.58
#2017-04-26|1025.97
#2017-04-27|1023.30
#2017-04-28|1027.16
#2017-05-01|1030.43
#2017-05-02|1039.52
#2017-05-03|1039.78
#2017-05-04|1045.60
#2017-05-05|1053.06
#2017-05-08|1057.10
#2017-05-09|1059.45
#2017-05-10|1070.18
#2017-05-11|1068.08
#2017-05-12|1067.80
#2017-05-15|1072.97
#2017-05-16|1071.24
#2017-05-17|1055.31
#2017-05-18|1053.23
#2017-05-19|1067.36
#2017-05-22|1076.81
#2017-05-23|1083.33
#2017-05-24|1082.95
#2017-05-25|1083.06
#2017-05-26|1084.93
#2017-05-29|1085.62
#2017-05-30|1094.81
#2017-05-31|1096.90
#2017-06-01|1113.97
#2017-06-02|1113.21
#2017-06-05|1111.80
#2017-06-06|1123.16
#2017-06-07|1128.76
#2017-06-08|1124.55
#2017-06-09|1121.37
#2017-06-12|1107.17
#2017-06-13|1113.13
#2017-06-14|1127.37
#2017-06-15|1124.97
#2017-06-16|1136.31
#2017-06-19|1143.03
#2017-06-20|1143.99
#2017-06-21|1139.03
#2017-06-22|1127.57
#2017-06-23|1123.54
#2017-06-26|1129.48
#2017-06-27|1115.72
#2017-06-28|1103.64
#2017-06-29|1088.29
#2017-06-30|1091.44
#2017-07-03|1094.65
#2017-07-04|1089.38
#2017-07-05|1088.98
#2017-07-06|1085.69
#2017-07-07|1092.89
#2017-07-10|1098.10
#2017-07-11|1102.39
#2017-07-12|1118.24
#2017-07-13|1120.19
#2017-07-14|1127.45
#2017-07-17|1132.14
#2017-07-18|1126.66
#2017-07-19|1138.77
#2017-07-20|1128.03
#2017-07-21|1124.83
#2017-07-24|1107.82
#2017-07-25|1104.50
#2017-07-26|1117.18
#2017-07-27|1122.25
#2017-07-28|1105.89
#2017-07-31|1113.55
#2017-08-01|1121.25
#2017-08-02|1118.80
#2017-08-03|1121.99
#2017-08-04|1130.64
#2017-08-07|1130.88
#2017-08-08|1141.76
#2017-08-09|1147.80
#2017-08-10|1145.71
#2017-08-11|1140.56
#2017-08-14|1156.84
#2017-08-15|1162.40
#2017-08-16|1171.83
#2017-08-17|1179.69
#2017-08-18|1187.51
#2017-08-21|1190.39
#2017-08-22|1204.28
#2017-08-23|1201.70
#2017-08-24|1203.01
#2017-08-25|1208.81
#2017-08-28|1210.58
#2017-08-29|1206.95
#2017-08-30|1208.40
#2017-08-31|1203.14
#2017-09-01|1205.38
#2017-09-04|1208.77
#2017-09-05|1217.04
#2017-09-06|1222.66
#2017-09-07|1236.13
#2017-09-08|1238.30
#2017-09-11|1240.98
#2017-09-12|1245.53
#2017-09-13|1242.46
#2017-09-14|1242.35
#2017-09-15|1244.96
#2017-09-18|1254.86
#2017-09-19|1272.68
#2017-09-20|1299.84
#2017-09-21|1283.36
#2017-09-22|1280.67
#2017-09-25|1309.76
#2017-09-26|1313.25
#2017-09-27|1326.47
#2017-09-28|1332.19
#2017-09-29|1338.13
#2017-10-02|1356.39
#2017-10-03|1358.03
#2017-10-04|1353.14
#2017-10-05|1370.27
#2017-10-06|1366.57
#2017-10-09|1388.45
#2017-10-10|1396.79
#2017-10-11|1418.96
#2017-10-12|1390.15
#2017-10-13|1397.83
#2017-10-16|1389.64
#2017-10-17|1402.17
#2017-10-18|1400.67
#2017-10-19|1401.60
#2017-10-20|1397.91
#2017-10-23|1407.95
#2017-10-24|1403.73
#2017-10-25|1376.38
#2017-10-26|1395.03
#2017-10-27|1379.62
#2017-10-30|1378.12
#2017-10-31|1377.45
#2017-11-01|1387.17
#2017-11-02|1348.15
#2017-11-03|1344.18
#2017-11-06|1348.26
#2017-11-07|1348.92
#2017-11-08|1370.71
#2017-11-09|1338.45
#2017-11-10|1338.01
#2017-11-13|1333.18
#2017-11-14|1321.97
#2017-11-15|1322.11
#2017-11-16|1333.07
#2017-11-17|1324.28
#2017-11-20|1317.28
#2017-11-21|1316.60
#2017-11-22|1321.77
#2017-11-23|1321.30
#2017-11-24|1311.42
#2017-11-27|1305.31
#2017-11-28|1318.04
#2017-11-29|1348.71
#2017-11-30|1370.92
#2017-12-01|1352.47
#2017-12-04|1345.77
#2017-12-05|1341.97
#2017-12-06|1335.08
#2017-12-07|1327.53
#2017-12-08|1328.05
#2017-12-11|1315.73
#2017-12-12|1332.34
#2017-12-13|1310.87
#2017-12-14|1309.18
#2017-12-15|1321.26
#2017-12-18|1331.68
#2017-12-19|1321.03
#2017-12-20|1299.85
#2017-12-21|1284.05
#2017-12-22|1282.55
#2017-12-25|1282.55
#2017-12-26|1282.48
#2017-12-27|1289.91
#2017-12-28|1271.53
#2017-12-29|1278.97
#2018-01-01|1278.97
#2018-01-02|1281.93
#2018-01-03|1276.61
#2018-01-04|1296.94
#2018-01-05|1297.59
#2018-01-08|1298.25
#2018-01-09|1306.61
#2018-01-10|1314.17
#2018-01-11|1324.64
#2018-01-12|1339.70
#2018-01-15|1337.21
#2018-01-16|1346.31
#2018-01-17|1353.65
#2018-01-18|1348.50
#2018-01-19|1348.51
#2018-01-22|1350.12
#2018-01-23|1356.02
#2018-01-24|1358.65
#2018-01-25|1346.82
#2018-01-26|1349.91
#2018-01-29|1353.45
#2018-01-30|1363.37
#2018-01-31|1365.51
#2018-02-01|1377.40
#2018-02-02|1349.91
#2018-02-05|1337.36
#2018-02-06|1307.34
#2018-02-07|1321.95
#2018-02-08|1307.33
#2018-02-09|1311.58
#2018-02-12|1337.10
#2018-02-13|1350.33
#2018-02-14|1365.66
#2018-02-15|1373.49
#2018-02-16|1387.19
#2018-02-19|1378.85
#2018-02-20|1384.72
#2018-02-21|1405.04
#2018-02-22|1414.54
#2018-02-23|1423.62
#2018-02-26|1432.36
#2018-02-27|1432.05
#2018-02-28|1420.81
#2018-03-01|1419.19
#2018-03-02|1376.25
#2018-03-05|1379.10
#2018-03-06|1392.44
#2018-03-07|1411.93
#2018-03-08|1444.97
#2018-03-09|1461.75
#2018-03-12|1475.32
#2018-03-13|1449.76
#2018-03-14|1453.04
#2018-03-15|1445.78
#2018-03-16|1448.75
#2018-03-19|1427.61
#2018-03-20|1438.91
#2018-03-21|1459.36
#2018-03-22|1448.07
#2018-03-23|1447.00
#2018-03-26|1437.87
#2018-03-27|1461.84
#2018-03-28|1490.72
#2018-03-29|1479.19
#2018-03-30|1479.19
#2018-04-02|1479.48
#2018-04-03|1483.41
#2018-04-04|1486.25
#2018-04-05|1482.81
#2018-04-06|1487.86
#2018-04-09|1481.80
#2018-04-10|1467.69
#2018-04-11|1457.44
#2018-04-12|1474.09
#2018-04-13|1497.34
#2018-04-16|1489.21
#2018-04-17|1486.75
#2018-04-18|1489.90
#2018-04-19|1495.54
#2018-04-20|1492.02
#2018-04-23|1496.88
#2018-04-24|1512.42
#2018-04-25|1506.09
#2018-04-26|1571.52
#2018-04-27|1568.83
#2018-04-30|1570.65
#2018-05-01|1555.18
#2018-05-02|1577.45
#2018-05-03|1583.53
#2018-05-04|1596.98
#2018-05-07|1600.33
#2018-05-08|1600.21
#2018-05-09|1578.44
#2018-05-10|1578.48
#2018-05-11|1590.30
#2018-05-14|1597.64
#2018-05-15|1606.15
#2018-05-16|1614.31
#2018-05-17|1638.29
#2018-05-18|1644.31
#2018-05-21|1644.15
#2018-05-22|1650.30
#2018-05-23|1636.93
#2018-05-24|1584.63
#2018-05-25|1564.62
#2018-05-28|1566.41
#2018-05-29|1551.30
#2018-05-30|1556.60
#2018-05-31|1550.03
#2018-06-01|1555.10
#2018-06-04|1580.02
#2018-06-05|1579.09
#2018-06-06|1544.00
#2018-06-07|1555.72
#2018-06-08|1531.97
#2018-06-11|1532.16
#2018-06-12|1522.01
#2018-06-13|1509.77
#2018-06-14|1541.71
#2018-06-15|1550.45
#2018-06-18|1536.30
#2018-06-19|1526.44
#2018-06-20|1532.20
#2018-06-21|1522.36
#2018-06-22|1532.59
#2018-06-25|1517.22
#2018-06-26|1539.08
#2018-06-27|1551.72
#2018-06-28|1570.18
#2018-06-29|1570.83
#2018-07-02|1575.72
#2018-07-03|1601.62
#2018-07-04|1609.06
#2018-07-05|1632.54
#2018-07-06|1660.60
#2018-07-09|1668.36
#2018-07-10|1680.73
#2018-07-11|1685.87
#2018-07-12|1685.55
#2018-07-13|1678.42
#2018-07-16|1684.30
#2018-07-17|1688.70
#2018-07-18|1681.49
#2018-07-19|1659.30
#2018-07-20|1647.48
#2018-07-23|1652.64
#2018-07-24|1630.65
#2018-07-25|1619.25
#2018-07-26|1615.13
#2018-07-27|1620.34
#2018-07-30|1617.13
#2018-07-31|1622.30
#2018-08-01|1609.59
#2018-08-02|1616.75
#2018-08-03|1610.33
#2018-08-06|1607.40
#2018-08-07|1613.96
#2018-08-08|1600.60
#2018-08-09|1647.68
#2018-08-10|1637.91
#2018-08-13|1633.23
#2018-08-14|1630.53
#2018-08-15|1606.94
#2018-08-16|1620.73
#2018-08-17|1638.32
#2018-08-20|1634.14
#2018-08-21|1644.06
#2018-08-22|1649.39
#2018-08-23|1656.15
#2018-08-24|1654.69
#2018-08-27|1671.46
#2018-08-28|1676.64
#2018-08-29|1675.45
#2018-08-30|1674.02
#2018-08-31|1661.48
#2018-09-03|1655.57
#2018-09-04|1643.73
#2018-09-05|1613.22
#2018-09-06|1628.94
#2018-09-07|1665.73
#2018-09-10|1692.29
#2018-09-11|1690.08
#2018-09-12|1681.98
#2018-09-13|1663.68
#2018-09-14|1665.31
#2018-09-17|1661.66
#2018-09-18|1667.04
#2018-09-19|1670.97
#2018-09-20|1666.30
#2018-09-21|1686.12
#2018-09-24|1685.04
#2018-09-25|1701.90
#2018-09-26|1702.18
#2018-09-27|1734.98
#2018-09-28|1720.95
#2018-10-01|1729.52
#2018-10-02|1736.74
#2018-10-03|1736.89
#2018-10-04|1689.91
#2018-10-05|1681.49
#2018-10-08|1670.97
#2018-10-09|1664.43
#2018-10-10|1626.85
#2018-10-11|1600.44
#2018-10-12|1589.97
#2018-10-15|1574.78
#2018-10-16|1590.66
#2018-10-17|1583.29
#2018-10-18|1595.79
#2018-10-19|1616.30
#2018-10-22|1612.90
#2018-10-23|1586.86
#2018-10-24|1566.70
#2018-10-25|1566.25
#2018-10-26|1570.12
#2018-10-29|1565.01
#2018-10-30|1565.79
#2018-10-31|1576.29
#2018-11-01|1570.69
#2018-11-02|1589.61
#2018-11-05|1610.13
#2018-11-06|1629.85
#2018-11-07|1661.18
#2018-11-08|1682.19
#2018-11-09|1682.80
#2018-11-12|1699.01
#2018-11-13|1673.15
#2018-11-14|1677.88
#2018-11-15|1653.73
#2018-11-16|1656.88
#2018-11-19|1646.92
#2018-11-20|1619.68
#2018-11-21|1616.86
#2018-11-22|1595.70
#2018-11-23|1608.37
#2018-11-26|1642.94
#2018-11-27|1666.58
#2018-11-28|1609.80
#2018-11-29|1599.27
#2018-11-30|1592.43
#2018-12-03|1602.26
#2018-12-04|1624.00
#2018-12-05|1621.14
#2018-12-06|1617.03
#2018-12-07|1630.27
#2018-12-10|1597.72
#2018-12-11|1640.58
#2018-12-12|1676.19
#2018-12-13|1702.62
#2018-12-14|1704.70
#2018-12-17|1697.92
#2018-12-18|1690.17
#2018-12-19|1718.73
#2018-12-20|1670.79
#2018-12-21|1671.23
#2018-12-24|1671.21
#2018-12-25|1671.21
#2018-12-26|1671.13
#2018-12-27|1605.45
#2018-12-28|1630.32
#2018-12-31|1631.01
#2019-01-01|1631.01
#2019-01-02|1621.27
#2019-01-03|1632.01
#2019-01-04|1641.32
#2019-01-07|1632.61
#2019-01-08|1639.28
#2019-01-09|1636.97
#2019-01-10|1646.34
#2019-01-11|1639.23
#2019-01-14|1613.08
#2019-01-15|1642.66
#2019-01-16|1637.76
#2019-01-17|1652.06
#2019-01-18|1660.60
#2019-01-21|1657.31
#2019-01-22|1676.48
#2019-01-23|1715.29
#2019-01-24|1727.90
#2019-01-25|1693.02
#2019-01-28|1700.38
#2019-01-29|1727.30
#2019-01-30|1713.97
#2019-01-31|1729.76
#2019-02-01|1758.98
#2019-02-04|1761.82
#2019-02-05|1798.38
#2019-02-06|1804.38
#2019-02-07|1789.05
#2019-02-08|1772.06
#2019-02-11|1766.65
#2019-02-12|1761.06
#2019-02-13|1756.28
#2019-02-14|1761.03
#2019-02-15|1737.24
#2019-02-18|1748.10
#2019-02-19|1746.20
#2019-02-20|1744.90
#2019-02-21|1730.31
#2019-02-22|1721.49
#2019-02-25|1706.96
#2019-02-26|1732.60
#2019-02-27|1741.88
#2019-02-28|1735.62
#2019-03-01|1748.72
#2019-03-04|1760.68
#2019-03-05|1774.33
#2019-03-06|1771.82
#2019-03-07|1808.17
#2019-03-08|1818.68
#2019-03-11|1822.19
#2019-03-12|1847.68
#2019-03-13|1828.16
#2019-03-14|1853.12
#2019-03-15|1854.34
#2019-03-18|1877.30
#2019-03-19|1856.60
#2019-03-20|1840.42
#2019-03-21|1840.08
#2019-03-22|1835.87
#2019-03-25|1839.25
#2019-03-26|1841.84
#2019-03-27|1825.46
#2019-03-28|1836.60
#2019-03-29|1813.54
#2019-04-01|1820.65
#2019-04-02|1850.78
#2019-04-03|1866.45
#2019-04-04|1870.16
#2019-04-05|1876.29
#2019-04-08|1848.76
#2019-04-09|1846.75
#2019-04-10|1861.50
#2019-04-11|1842.50
#2019-04-12|1831.40
#2019-04-15|1842.76
#2019-04-16|1809.91
#2019-04-17|1808.34
#2019-04-18|1799.30
#2019-04-19|1799.30
#2019-04-22|1799.29
#2019-04-23|1814.80
#2019-04-24|1817.19
#2019-04-25|1804.87
#2019-04-26|1839.58
#2019-04-29|1832.87
#2019-04-30|1848.39
#2019-05-01|1859.26
#2019-05-02|1816.93
#2019-05-03|1834.59
#2019-05-06|1815.77
#2019-05-07|1847.70
#2019-05-08|1840.52
#2019-05-09|1836.53
#2019-05-10|1870.63
#2019-05-13|1855.84
#2019-05-14|1868.55
#2019-05-15|1864.28
#2019-05-16|1893.14
#2019-05-17|1890.97
#2019-05-20|1898.94
#2019-05-21|1933.72
#2019-05-22|1943.25
#2019-05-23|1931.51
#2019-05-24|1950.21
#2019-05-27|1941.25
#2019-05-28|1950.26
#2019-05-29|1910.75
#2019-05-30|1910.89
#2019-05-31|1911.15
#2019-06-03|1926.17
#2019-06-04|1904.11
#2019-06-05|1907.48
#2019-06-06|1956.01
#2019-06-07|1984.84
#2019-06-10|1984.61
#2019-06-11|1990.84
#2019-06-12|1989.39
#2019-06-13|1986.81
#2019-06-14|1989.33
#2019-06-17|1974.60
#2019-06-18|2005.87
#2019-06-19|1976.95
#2019-06-20|1964.20
#2019-06-21|1949.29
#2019-06-24|2010.39
#2019-06-25|2040.49
#2019-06-26|2034.09
#2019-06-27|2006.99
#2019-06-28|2002.25
#2019-07-01|2012.11
#2019-07-02|2055.27
#2019-07-03|2099.99
#2019-07-04|2083.05
#2019-07-05|2060.97
#2019-07-08|2081.62
#2019-07-09|2078.29
#2019-07-10|2115.26
#2019-07-11|2131.86
#2019-07-12|2122.82
#2019-07-15|2145.25
#2019-07-16|2144.89
#2019-07-17|2158.31
#2019-07-18|2168.50
#2019-07-19|2205.25
#2019-07-22|2216.84
#2019-07-23|2216.13
#2019-07-24|2215.78
#2019-07-25|2200.98
#2019-07-26|2180.78
#2019-07-29|2198.73
#2019-07-30|2166.40
#2019-07-31|2161.68
#2019-08-01|2188.40
#2019-08-02|2181.83
#2019-08-05|2157.34
#2019-08-06|2171.93
#2019-08-07|2210.75
#2019-08-08|2208.48
#2019-08-09|2250.92
#2019-08-12|2231.88
#2019-08-13|2265.72
#2019-08-14|2218.72
#2019-08-15|2257.44
#2019-08-16|2296.83
#2019-08-19|2304.07
#2019-08-20|2248.80
#2019-08-21|2271.58
#2019-08-22|2208.23
#2019-08-23|2223.36
#2019-08-26|2210.59
#2019-08-27|2235.10
#2019-08-28|2223.87
#2019-08-29|2200.03
#2019-08-30|2207.09
#2019-09-02|2233.54
#2019-09-03|2248.74
#2019-09-04|2286.21
#2019-09-05|2285.85
#2019-09-06|2302.31
#2019-09-09|2224.26
#2019-09-10|2225.36
#2019-09-11|2233.70
#2019-09-12|2267.12
#2019-09-13|2230.78
#2019-09-16|2232.11
#2019-09-17|2259.86
#2019-09-18|2208.83
#2019-09-19|2218.12
#2019-09-20|2206.15
#2019-09-23|2219.96
#2019-09-24|2241.21
#2019-09-25|2206.67
#2019-09-26|2231.20
#2019-09-27|2233.59
#2019-09-30|2240.33
#2019-10-01|2207.12
#2019-10-02|2168.93
#2019-10-03|2163.54
#2019-10-04|2191.32
#2019-10-07|2190.64
#2019-10-08|2182.03
#2019-10-09|2196.61
#2019-10-10|2174.50
#2019-10-11|2198.28
#2019-10-14|2205.50
#2019-10-15|2226.11
#2019-10-16|2221.82
#2019-10-17|2207.46
#2019-10-18|2210.22
#2019-10-21|2200.18
#2019-10-22|2229.68
#2019-10-23|2235.37
#2019-10-24|2208.06
#2019-10-25|2216.62
#2019-10-28|2205.66
#2019-10-29|2102.52
#2019-10-30|2146.36
#2019-10-31|2135.45
#2019-11-01|2124.67
#2019-11-04|2116.04
#2019-11-05|2076.70
#2019-11-06|2091.14
#2019-11-07|2076.88
#2019-11-08|2126.26
#2019-11-11|2150.57
#2019-11-12|2169.23
#2019-11-13|2179.67
#2019-11-14|2152.43
#2019-11-15|2156.59
#2019-11-18|2172.03
#2019-11-19|2163.13
#2019-11-20|2175.75
#2019-11-21|2166.05
#2019-11-22|2160.94
#2019-11-25|2184.57
#2019-11-26|2190.48
#2019-11-27|2193.59
#2019-11-28|2201.44
#2019-11-29|2200.64
#2019-12-02|2155.68
#2019-12-03|2162.95
#2019-12-04|2193.15
#2019-12-05|2199.50
#2019-12-06|2199.90
#2019-12-09|2212.25
#2019-12-10|2231.93
#2019-12-11|2261.59
#2019-12-12|2253.51
#2019-12-13|2265.24
#2019-12-16|2287.08
#2019-12-17|2316.14
#2019-12-18|2326.90
#2019-12-19|2325.43
#2019-12-20|2348.30
#2019-12-23|2358.70
#2019-12-24|2358.72
#2019-12-25|2358.72
#2019-12-26|2358.65
#2019-12-27|2390.10
#2019-12-30|2369.05
#2019-12-31|2368.62
#2020-01-01|2368.62
#2020-01-02|2355.81
#2020-01-03|2350.88
#2020-01-06|2334.53
#2020-01-07|2293.00
#2020-01-08|2257.13
#2020-01-09|2260.04
#2020-01-10|2264.64
#2020-01-13|2292.55
#2020-01-14|2317.25
#2020-01-15|2366.56
#2020-01-16|2380.40
#2020-01-17|2414.89
#2020-01-20|2425.36
#2020-01-21|2396.70
#2020-01-22|2437.33
#2020-01-23|2471.88
#2020-01-24|2532.05
#2020-01-27|2512.62
#2020-01-28|2532.90
#2020-01-29|2526.35
#2020-01-30|2462.69
#2020-01-31|2472.11
#2020-02-03|2463.95
#2020-02-04|2435.68
#2020-02-05|2432.98
#2020-02-06|2433.63
#2020-02-07|2451.61
#2020-02-10|2462.66
#2020-02-11|2481.70
#2020-02-12|2451.96
#2020-02-13|2460.32
#2020-02-14|2501.64
#2020-02-17|2502.46
#2020-02-18|2551.28
#2020-02-19|2582.81
#2020-02-20|2539.72
#2020-02-21|2555.49
#2020-02-24|2441.74
#2020-02-25|2387.36
#2020-02-26|2419.07
#2020-02-27|2347.45
#2020-02-28|2286.74
#2020-03-02|2320.76
#2020-03-03|2375.25
#2020-03-04|2486.44
#2020-03-05|2470.34
#2020-03-06|2344.36
#2020-03-09|2198.83
#2020-03-10|2107.10
#2020-03-11|2038.17
#2020-03-12|1831.47
#2020-03-13|1864.37
#2020-03-16|1820.05
#2020-03-17|1915.23
#2020-03-18|1818.89
#2020-03-19|1805.17
#2020-03-20|1873.99
#2020-03-23|1837.85
#2020-03-24|1913.93
#2020-03-25|2029.70
#2020-03-26|2092.43
#2020-03-27|2002.85
#2020-03-30|2037.61
#2020-03-31|2029.16
#2020-04-01|1972.79
#2020-04-02|1990.54
#2020-04-03|1997.00
#2020-04-06|2008.71
#2020-04-07|2043.72
#2020-04-08|2056.03
#2020-04-09|2079.65
#2020-04-10|2079.65
#2020-04-13|2079.63
#2020-04-14|2164.16
#2020-04-15|2113.13
#2020-04-16|2132.27
#2020-04-17|2169.15
#2020-04-20|2162.20
#2020-04-21|2139.20
#2020-04-22|2176.63
#2020-04-23|2230.44
#2020-04-24|2232.90
#2020-04-27|2224.62
#2020-04-28|2235.32
#2020-04-29|2235.65
#2020-04-30|2184.64
#2020-05-01|2176.34
#2020-05-04|2130.06
#2020-05-05|2162.03
#2020-05-06|2176.09
#2020-05-07|2199.79
#2020-05-08|2218.71
#2020-05-11|2218.16
#2020-05-12|2259.86
#2020-05-13|2284.08
#2020-05-14|2253.41
#2020-05-15|2216.28
#2020-05-18|2313.19
#2020-05-19|2289.90
#2020-05-20|2330.63
#2020-05-21|2330.55
#2020-05-22|2333.76
#2020-05-25|2395.93
#2020-05-26|2418.49
#2020-05-27|2397.90
#2020-05-28|2431.68
#2020-05-29|2494.40
#2020-06-01|2493.93
#2020-06-02|2489.82
#2020-06-03|2524.47
#2020-06-04|2489.46
#2020-06-05|2492.53
#2020-06-08|2443.74
#2020-06-09|2413.58
#2020-06-10|2443.60
#2020-06-11|2366.45
#2020-06-12|2385.75
#2020-06-15|2390.35
#2020-06-16|2392.52
#2020-06-17|2403.34
#2020-06-18|2430.78
#2020-06-19|2432.23
#2020-06-22|2460.88
#2020-06-23|2457.40
#2020-06-24|2411.00
#2020-06-25|2417.36
#2020-06-26|2403.31
#2020-06-29|2445.55
#2020-06-30|2432.19
#2020-07-01|2443.61
#2020-07-02|2493.64
#2020-07-03|2525.18
#2020-07-06|2520.48
#2020-07-07|2532.22
#2020-07-08|2619.84
#2020-07-09|2619.64
#2020-07-10|2655.02
#2020-07-13|2692.08
#2020-07-14|2666.19
#2020-07-15|2742.27
#2020-07-16|2747.34
#2020-07-17|2726.52
#2020-07-20|2736.20
#2020-07-21|2793.85
#2020-07-22|2811.50
#2020-07-23|2841.39
#2020-07-24|2805.49
#2020-07-27|2786.74
#2020-07-28|2801.24
#2020-07-29|2816.51
#2020-07-30|2757.81
#2020-07-31|2763.61
#2020-08-03|2798.98
#2020-08-04|2755.69
#2020-08-05|2757.01
#2020-08-06|2731.36
#2020-08-07|2772.62
#2020-08-10|2751.58
#2020-08-11|2771.72
#2020-08-12|2767.49
#2020-08-13|2790.47
#2020-08-14|2755.83
#2020-08-17|2769.24
#2020-08-18|2741.61
#2020-08-19|2703.06
#2020-08-20|2687.64
#2020-08-21|2713.63
#2020-08-24|2772.47
#2020-08-25|2757.55
#2020-08-26|2776.48
#2020-08-27|2745.32
#2020-08-28|2734.68
#2020-08-31|2742.00
#2020-09-01|2725.26
#2020-09-02|2778.99
#2020-09-03|2730.03
#2020-09-04|2633.15
#2020-09-07|2690.80
#2020-09-08|2633.59
#2020-09-09|2690.59
#2020-09-10|2668.74
#2020-09-11|2663.81
#2020-09-14|2655.39
#2020-09-15|2669.96
#2020-09-16|2700.90
#2020-09-17|2683.45
#2020-09-18|2677.89
#2020-09-21|2651.30
#2020-09-22|2667.08
#2020-09-23|2712.60
#2020-09-24|2670.00
#2020-09-25|2705.04
#2020-09-28|2715.27
#2020-09-29|2730.93
#2020-09-30|2707.90
#2020-10-01|2848.19
#2020-10-02|2874.22
#2020-10-05|2897.04
#2020-10-06|2919.21
#2020-10-07|2980.60
#2020-10-08|3017.72
#2020-10-09|3037.03
#2020-10-12|3157.91
#2020-10-13|3089.55
#2020-10-14|3163.09
#2020-10-15|3113.99
#2020-10-16|3093.83
#2020-10-19|3079.02
#2020-10-20|3033.75
#2020-10-21|2969.71
#2020-10-22|2933.32
#2020-10-23|2944.78
#2020-10-26|2914.34
#2020-10-27|2868.44
#2020-10-28|2826.02
#2020-10-29|2888.08
#2020-10-30|2990.43
#2020-11-02|3016.14
#2020-11-03|3054.49
#2020-11-04|3098.85
#2020-11-05|3154.49
#2020-11-06|3143.09
#2020-11-09|3159.17
#2020-11-10|3194.40
#2020-11-11|3314.71
#2020-11-12|3271.84
#2020-11-13|3254.91
#2020-11-16|3224.01
#2020-11-17|3237.17
#2020-11-18|3200.40
#2020-11-19|3247.62
#2020-11-20|3339.79
#2020-11-23|3313.72
#2020-11-24|3180.29
#2020-11-25|3268.51
#2020-11-26|3290.45
#2020-11-27|3370.33
#2020-11-30|3360.93
#2020-12-01|3342.00
#2020-12-02|3213.23
#2020-12-03|3163.71
#2020-12-04|3126.45
#2020-12-07|3130.97
#2020-12-08|3148.12
#2020-12-09|3175.71
#2020-12-10|3219.85
#2020-12-11|3213.56
#2020-12-14|3234.35
#2020-12-15|3212.25
#2020-12-16|3260.16
#2020-12-17|3331.99
#2020-12-18|3333.86
#2020-12-21|3343.12
#2020-12-22|3458.34
#2020-12-23|3521.98
#2020-12-24|3521.69
#2020-12-25|3521.69
#2020-12-28|3727.24
#2020-12-29|3736.76
#2020-12-30|3664.16
#2020-12-31|3662.42
#2021-01-01|3662.42
#2021-01-04|3847.75
#2021-01-05|3805.00
#2021-01-06|3874.97
#2021-01-07|3974.01
#2021-01-08|3998.40
#2021-01-11|3845.04
#2021-01-12|3787.69
#2021-01-13|3647.79
#2021-01-14|3607.90
#2021-01-15|3549.69
#2021-01-18|3527.92
#2021-01-19|3604.29
#2021-01-20|3677.15
#2021-01-21|3722.17
#2021-01-22|3743.27
#2021-01-25|3715.37
#2021-01-26|3634.95
#2021-01-27|3498.92
#2021-01-28|3584.05
#2021-01-29|3495.91
#2021-02-01|3559.75
#2021-02-02|3588.49
#2021-02-03|3565.91
#2021-02-04|3505.48
#2021-02-05|3513.67
#2021-02-08|3401.17
#2021-02-09|3274.29
#2021-02-10|3206.49
#2021-02-11|3266.22
#2021-02-12|3268.64
#2021-02-15|3307.70
#2021-02-16|3247.85
#2021-02-17|3237.77
#2021-02-18|3164.41
#2021-02-19|3199.41
#2021-02-22|3105.83
#2021-02-23|3128.72
#2021-02-24|3116.08
#2021-02-25|3164.52
#2021-02-26|3125.03
#2021-03-01|3132.56
#2021-03-02|3090.35
#2021-03-03|2964.81
#2021-03-04|2972.43
#2021-03-05|2923.77
#2021-03-08|2950.11
#2021-03-09|3094.41
#2021-03-10|3091.35
#2021-03-11|3154.85
#2021-03-12|3118.63
#2021-03-15|3151.20
#2021-03-16|3209.41
#2021-03-17|3121.54
#2021-03-18|3092.90
#2021-03-19|3164.59
#2021-03-22|3196.88
#2021-03-23|3263.25
#2021-03-24|3199.52
#2021-03-25|3211.10
#2021-03-26|3287.69
#2021-03-29|3284.63
#2021-03-30|3236.76
#2021-03-31|3293.14
#2021-04-01|3296.96
#2021-04-02|3296.96
#2021-04-05|3296.80
#2021-04-06|3258.83
#2021-04-07|3268.98
#2021-04-08|3336.22
#2021-04-09|3338.71
#2021-04-12|3332.05
#2021-04-13|3303.58
#2021-04-14|3251.86
#2021-04-15|3228.59
#2021-04-16|3202.64
#2021-04-19|3123.90
#2021-04-20|3051.79
#2021-04-21|3040.07
#2021-04-22|3194.08
#2021-04-23|3232.69
#2021-04-26|3242.36
#2021-04-27|3200.67
#2021-04-28|3168.47
#2021-04-29|3018.22
#2021-04-30|3013.85
#2021-05-03|3072.46
#2021-05-04|2963.55
#2021-05-05|2981.32
#2021-05-06|2930.88
#2021-05-07|3033.74
#2021-05-10|2969.30
#2021-05-11|2891.04
#2021-05-12|2916.09
#2021-05-13|2916.01
#2021-05-14|2918.67
#2021-05-17|2935.45
#2021-05-18|3044.09
#2021-05-19|3002.59
#2021-05-20|3068.38
#2021-05-21|3127.47
#2021-05-24|3122.05
#2021-05-25|3144.15
#2021-05-26|3159.76
#2021-05-27|3091.69
#2021-05-28|3157.33
#2021-05-31|3116.48
#2021-06-01|3130.57
#2021-06-02|3006.16
#2021-06-03|2954.64
#2021-06-04|3004.95
#2021-06-07|2978.71
#2021-06-08|2996.88
#2021-06-09|2977.94
#2021-06-10|2922.80
#2021-06-11|2945.87
#2021-06-14|3023.16
#2021-06-15|3023.27
#2021-06-16|3097.36
#2021-06-17|3059.77
#2021-06-18|2997.90
#2021-06-21|3009.22
#2021-06-22|2994.37
#2021-06-23|2964.86
#2021-06-24|2995.09
#2021-06-25|3003.56
#2021-06-28|3045.58
#2021-06-29|3064.31
#2021-06-30|3012.04
#2021-07-01|3086.75
#2021-07-02|3094.70
#2021-07-05|3097.76
#2021-07-06|3135.02
#2021-07-07|3208.05
#2021-07-08|3137.56
#2021-07-09|3116.69
#2021-07-12|3173.78
#2021-07-13|3165.47
#2021-07-14|3152.51
#2021-07-15|3075.87
#2021-07-16|3093.03
#2021-07-19|3045.61
#2021-07-20|3062.91
#2021-07-21|3164.57
#2021-07-22|3205.45
#2021-07-23|3167.51
#2021-07-26|3167.50
#2021-07-27|3146.41
#2021-07-28|3206.17
#2021-07-29|3186.14
#2021-07-30|3134.49
#2021-08-02|3160.74
#2021-08-03|3161.83
#2021-08-04|3249.24
#2021-08-05|3204.45
#2021-08-06|3223.02
#2021-08-09|3266.04
#2021-08-10|3307.62
#2021-08-11|3285.97
#2021-08-12|3186.26
#2021-08-13|3263.72
#2021-08-16|3239.90
#2021-08-17|3279.77
#2021-08-18|3370.11
#2021-08-19|3400.92
#2021-08-20|3470.26
#2021-08-23|3489.82
#2021-08-24|3504.73
#2021-08-25|3455.88
#2021-08-26|3406.08
#2021-08-27|3372.29
#2021-08-30|3397.57
#2021-08-31|3395.21
#2021-09-01|3397.99
#2021-09-02|3406.77
#2021-09-03|3388.99
#2021-09-06|3378.02
#2021-09-07|3363.25
#2021-09-08|3308.75
#2021-09-09|3283.09
#2021-09-10|3240.50
#2021-09-13|3295.40
#2021-09-14|3307.40
#2021-09-15|3172.54
#2021-09-16|3181.22
#2021-09-17|3113.61
#2021-09-20|3118.18
#2021-09-21|3151.38
#2021-09-22|3184.51
#2021-09-23|3213.80
#2021-09-24|3165.66
#2021-09-27|3147.17
#2021-09-28|3113.23
#2021-09-29|3120.24
#2021-09-30|3049.36
#2021-10-01|3089.35
#2021-10-04|3076.01
#2021-10-05|3093.09
#2021-10-06|3090.90
#2021-10-07|3122.53
#2021-10-08|3068.10
#2021-10-11|3021.66
#2021-10-12|3083.01
#2021-10-13|3150.62
#2021-10-14|3139.89
#2021-10-15|3160.71
#2021-10-18|3131.97
#2021-10-19|3152.82
#2021-10-20|3246.60
#2021-10-21|3238.99
#2021-10-22|3240.32
#2021-10-25|3205.65
#2021-10-26|3208.58
#2021-10-27|3239.86
#2021-10-28|3243.92
#2021-10-29|3169.24
#2021-11-01|3221.33
#2021-11-02|3212.73
#2021-11-03|3103.09
#2021-11-04|3105.04
#2021-11-05|3103.19
#2021-11-08|3117.78
#2021-11-09|3093.40
#2021-11-10|3101.96
#2021-11-11|3147.10
#2021-11-12|3141.44
#2021-11-15|3119.61
#2021-11-16|3109.19
#2021-11-17|3080.74
#2021-11-18|3048.47
#2021-11-19|2999.57
#2021-11-22|2998.77
#2021-11-23|2960.98
#2021-11-24|2981.50
#2021-11-25|3090.53
#2021-11-26|3040.72
#2021-11-29|3015.56
#2021-11-30|3006.51
#2021-12-01|3032.56
#2021-12-02|2924.77
#2021-12-03|2866.89
#2021-12-06|2927.61
#2021-12-07|3041.87
#2021-12-08|3041.43
#2021-12-09|3050.49
#2021-12-10|3002.39
#2021-12-13|2987.06
#2021-12-14|2958.22
#2021-12-15|3001.73
#2021-12-16|3055.22
#2021-12-17|3024.82
#2021-12-20|3017.02
#2021-12-21|3079.32
#2021-12-22|3099.80
#2021-12-23|3094.99
#2021-12-24|3094.98
#2021-12-27|3033.02
#2021-12-28|3046.81
#2021-12-29|3044.48
#2021-12-30|3044.22
#2021-12-31|3043.85
#2022-01-03|3081.90
#2022-01-04|3002.81
#2022-01-05|2938.37
#2022-01-06|2839.54
#2022-01-07|2745.81
#2022-01-10|2744.30
#2022-01-11|2743.30
#2022-01-12|2767.88
#2022-01-13|2773.12
#2022-01-14|2728.57
#2022-01-17|2755.37
#2022-01-18|2746.50
#2022-01-19|2741.63
#2022-01-20|2816.62
#2022-01-21|2709.85
#2022-01-24|2602.78
#2022-01-25|2549.22
#2022-01-26|2627.79
#2022-01-27|2618.89
#2022-01-28|2552.82
#2022-01-31|2604.90
#2022-02-01|2587.13
#2022-02-02|2668.25
#2022-02-03|2637.79
#2022-02-04|2582.16
#2022-02-07|2580.37
#2022-02-08|2536.51
#2022-02-09|2614.88
#2022-02-10|2583.41
#2022-02-11|2568.15
#2022-02-14|2481.83
#2022-02-15|2544.55
#2022-02-16|2506.34
#2022-02-17|2505.23
#2022-02-18|2491.02
#2022-02-21|2422.69
#2022-02-22|2414.74
#2022-02-23|2392.40
#2022-02-24|2572.13
#2022-02-25|2619.53
#2022-02-28|2796.26
#2022-03-01|2613.21
#2022-03-02|2578.12
#2022-03-03|2446.96
#2022-03-04|2467.47
#2022-03-07|2640.73
#2022-03-08|2755.76
#2022-03-09|2764.67
#2022-03-10|2685.13
#2022-03-11|2764.83
#2022-03-14|2728.82
#2022-03-15|2673.29
#2022-03-16|2635.65
#2022-03-17|2676.16
#2022-03-18|2679.54
#2022-03-21|2630.48
#2022-03-22|2626.77
#2022-03-23|2532.86
#2022-03-24|2475.84
#2022-03-25|2531.08
#2022-03-28|2576.29
#2022-03-29|2618.27
#2022-03-30|2672.39
#2022-03-31|2725.01
#2022-04-01|2681.90
#2022-04-04|2673.84
#2022-04-05|2732.32
#2022-04-06|2723.33
#2022-04-07|2725.37
#2022-04-08|2748.32
#2022-04-11|2650.64
#2022-04-12|2638.27
#2022-04-13|2614.14
#2022-04-14|2605.28
#2022-04-15|2605.28
#2022-04-18|2605.49
#2022-04-19|2641.73
#2022-04-20|2687.17
#2022-04-21|2659.38
#2022-04-22|2645.19
#2022-04-25|2708.12
#2022-04-26|2634.08
#2022-04-27|2573.77
#2022-04-28|2612.82
#2022-04-29|2594.07
#2022-05-02|2484.93
#2022-05-03|2468.94
#2022-05-04|2471.21
#2022-05-05|2399.77
#2022-05-06|2427.72
#2022-05-09|2310.19
#2022-05-10|2354.72
#2022-05-11|2405.19
#2022-05-12|2326.08
#2022-05-13|2391.93
#2022-05-16|2454.18
#2022-05-17|2474.48
#2022-05-18|2453.69
#2022-05-19|2538.53
#2022-05-20|2616.93
#2022-05-23|2610.09
#2022-05-24|2560.32
#2022-05-25|2645.19
#2022-05-26|2645.01
#2022-05-27|2642.02
#2022-05-30|2631.46
#2022-05-31|2621.11
#2022-06-01|2556.03
#2022-06-02|2549.49
#2022-06-03|2564.64
#2022-06-06|2574.26
#2022-06-07|2613.04
#2022-06-08|2601.41
#2022-06-09|2549.58
#2022-06-10|2521.15
#2022-06-13|2405.46
#2022-06-14|2373.65
#2022-06-15|2387.79
#2022-06-16|2316.42
#2022-06-17|2329.79
#2022-06-20|2425.70
#2022-06-21|2416.47
#2022-06-22|2397.09
#2022-06-23|2376.87
#2022-06-24|2449.56
#2022-06-27|2416.14
#2022-06-28|2469.86
#2022-06-29|2419.41
#2022-06-30|2405.85
#2022-07-01|2566.85
#2022-07-04|2462.56
#2022-07-05|2459.35
#2022-07-06|2489.57
#2022-07-07|2547.92
#2022-07-08|2510.04
#2022-07-11|2555.86
#2022-07-12|2550.66
#2022-07-13|2508.51
#2022-07-14|2453.04
#2022-07-15|2470.71
#2022-07-18|2525.29
#2022-07-19|2507.74
#2022-07-20|2498.63
#2022-07-21|2459.13
#2022-07-22|2491.04
#2022-07-25|2384.48
#2022-07-26|2408.43
#2022-07-27|2402.43
#2022-07-28|2550.31
#2022-07-29|2535.43
#2022-08-01|2542.54
#2022-08-02|2526.78
#2022-08-03|2505.19
#2022-08-04|2531.75
#2022-08-05|2497.06
#2022-08-08|2527.83
#2022-08-09|2542.54
#2022-08-10|2561.93
#2022-08-11|2404.89
#2022-08-12|2397.57
#2022-08-15|2475.18
#2022-08-16|2485.72
#2022-08-17|2461.06
#2022-08-18|2415.74
#2022-08-19|2397.36
#2022-08-22|2350.77
#2022-08-23|2341.37
#2022-08-24|2338.49
#2022-08-25|2390.19
#2022-08-26|2329.81
#2022-08-29|2288.34
#2022-08-30|2291.06
#2022-08-31|2231.87
#2022-09-01|2180.95
#2022-09-02|2222.98
#2022-09-05|2190.14
#2022-09-06|2119.96
#2022-09-07|2212.44
#2022-09-08|2218.69
#2022-09-09|2217.41
#2022-09-12|2229.76
#2022-09-13|2208.81
#2022-09-14|2235.13
#2022-09-15|2184.04
#2022-09-16|2216.97
#2022-09-19|2185.10
#2022-09-20|2195.95
#2022-09-21|2307.72
#2022-09-22|2272.01
#2022-09-23|2232.72
#2022-09-26|2178.70
#2022-09-27|2115.43
#2022-09-28|2119.06
#2022-09-29|2026.38
#2022-09-30|2070.14
#2022-10-03|2184.25
#2022-10-04|2155.60
#2022-10-05|2096.76
#2022-10-06|2082.51
#2022-10-07|2011.24
#2022-10-10|1994.97
#2022-10-11|1964.43
#2022-10-12|1968.53
#2022-10-13|1978.03
#2022-10-14|2027.75
#2022-10-17|2050.29
#2022-10-18|2065.60
#2022-10-19|2041.51
#2022-10-20|2034.31
#2022-10-21|1996.23
#2022-10-24|2057.16
#2022-10-25|2123.89
#2022-10-26|2156.53
#2022-10-27|2156.59
#2022-10-28|2126.22
#2022-10-31|2121.98
#2022-11-01|2128.26
#2022-11-02|2129.79
#2022-11-03|2130.89
#2022-11-04|2131.76
#2022-11-07|2185.65
#2022-11-08|2212.03
#2022-11-09|2201.21
#2022-11-10|2298.98
#2022-11-11|2260.64
#2022-11-14|2232.62
#2022-11-15|2262.84
#2022-11-16|2228.89
#2022-11-17|2190.20
#2022-11-18|2201.51
#2022-11-21|2174.24
#2022-11-22|2168.23
#2022-11-23|2161.25
#2022-11-24|2169.99
#2022-11-25|2177.29
#2022-11-28|2127.39
#2022-11-29|2113.44
#2022-11-30|2161.24
#2022-12-01|2298.57
#2022-12-02|2259.30
#2022-12-05|2281.50
#2022-12-06|2302.87
#2022-12-07|2258.92
#2022-12-08|2217.95
#2022-12-09|2219.61
#2022-12-12|2226.48
#2022-12-13|2266.60
#2022-12-14|2267.04
#2022-12-15|2224.49
#2022-12-16|2122.46
#2022-12-19|2174.37
#2022-12-20|2195.85
#2022-12-21|2210.45
#2022-12-22|2225.01
#2022-12-23|2192.56
#2022-12-26|2192.56
#2022-12-27|2191.97
#2022-12-28|2185.92
#2022-12-29|2213.44
#2022-12-30|2198.25
#2023-01-02|2259.19
#2023-01-03|2264.54
#2023-01-04|2257.96
#2023-01-05|2181.04
#2023-01-06|2194.28
#2023-01-09|2185.15
#2023-01-10|2189.41
#2023-01-11|2258.23
#2023-01-12|2303.78
#2023-01-13|2257.94
#2023-01-16|2277.07
#2023-01-17|2314.95
#2023-01-18|2274.08
#2023-01-19|2229.34
#2023-01-20|2092.77
#2023-01-23|2097.13
#2023-01-24|2086.81
#2023-01-25|2066.55
#2023-01-26|2052.58
#2023-01-27|2058.49
#2023-01-30|2069.35
#2023-01-31|2063.62
#2023-02-01|2091.89
#2023-02-02|2187.01
#2023-02-03|2169.32
#2023-02-06|2178.61
#2023-02-07|2161.09
#2023-02-08|2162.09
#2023-02-09|2165.39
#2023-02-10|2143.20
#2023-02-13|2151.21
#2023-02-14|2132.49
#2023-02-15|2132.26
#2023-02-16|2138.31
#2023-02-17|2142.81
#2023-02-20|2157.22
#2023-02-21|2164.51
#2023-02-22|2121.22
#2023-02-23|2102.37
#2023-02-24|2110.04
#2023-02-27|2119.44
#2023-02-28|2107.16
#2023-03-01|2078.44
#2023-03-02|2089.30
#2023-03-03|2106.82
#2023-03-06|2113.46
#2023-03-07|2107.19
#2023-03-08|2100.24
#2023-03-09|2087.65
#2023-03-10|2058.29
#2023-03-13|2069.74
#2023-03-14|2103.55
#2023-03-15|2012.47
#2023-03-16|2008.24
#2023-03-17|1954.36
#2023-03-20|1952.11
#2023-03-21|1973.54
#2023-03-22|1983.35
#2023-03-23|1981.41
#2023-03-24|1917.75
#2023-03-27|1962.31
#2023-03-28|1938.57
#2023-03-29|1948.11
#2023-03-30|2025.29
#2023-03-31|2046.06
#2023-04-03|2053.93
#2023-04-04|2048.24
#2023-04-05|2059.45
#2023-04-06|2065.63
#2023-04-07|2065.63
#2023-04-10|2065.56
#2023-04-11|2087.52
#2023-04-12|2101.41
#2023-04-13|2130.93
#2023-04-14|2121.71
#2023-04-17|2101.42
#2023-04-18|2058.66
#2023-04-19|2075.23
#2023-04-20|2074.37
#2023-04-21|2096.86
#2023-04-24|2080.97
#2023-04-25|2070.28
#2023-04-26|2072.12
#2023-04-27|2093.90
#2023-04-28|2095.96
#2023-05-01|2125.83
#2023-05-02|2087.58
#2023-05-03|2059.54
#2023-05-04|2143.87
#2023-05-05|2158.57
#2023-05-08|2145.22
#2023-05-09|2132.41
#2023-05-10|2147.33
#2023-05-11|2160.11
#2023-05-12|2221.15
#2023-05-15|2255.37
#2023-05-16|2208.82
#2023-05-17|2166.27
#2023-05-18|2166.02
#2023-05-19|2157.10
#2023-05-22|2172.86
#2023-05-23|2183.29
#2023-05-24|2136.50
#2023-05-25|2119.63
#2023-05-26|2074.25
#2023-05-29|2080.11
#2023-05-30|2088.74
#2023-05-31|2059.04
#2023-06-01|2070.34
#2023-06-02|2052.24
#2023-06-05|2056.47
#2023-06-06|2076.62
#2023-06-07|2030.50
#2023-06-08|2111.60
#2023-06-09|2182.49
#2023-06-12|2182.35
#2023-06-13|2156.53
#2023-06-14|2208.91
#2023-06-15|2229.98
#2023-06-16|2239.40
#2023-06-19|2193.38
#2023-06-20|2221.21
#2023-06-21|2159.33
#2023-06-22|2140.02
#2023-06-23|2096.53
#2023-06-26|2092.21
#2023-06-27|2108.60
#2023-06-28|2161.54
#2023-06-29|2147.67
#2023-06-30|2139.17
#2023-07-03|2150.06
#2023-07-04|2144.35
#2023-07-05|2099.04
#2023-07-06|2061.36
#2023-07-07|2063.78
#2023-07-10|2027.56
#2023-07-11|2038.05
#2023-07-12|2036.54
#2023-07-13|2081.24
#2023-07-14|2073.14
#2023-07-17|2069.56
#2023-07-18|2082.72
#2023-07-19|2082.72
#2023-07-20|2039.53
#2023-07-21|2046.36
#2023-07-24|2076.77
#2023-07-25|2086.27
#2023-07-26|2079.80
#2023-07-27|2054.23
#2023-07-28|2003.38
#2023-07-31|2005.96
#2023-08-01|1993.06
#2023-08-02|1936.40
#2023-08-03|1921.27
#2023-08-04|1947.73
#2023-08-07|1946.87
#2023-08-08|1954.43
#2023-08-09|1959.73
#2023-08-10|1928.42
#2023-08-11|1917.31
#2023-08-14|1883.85
#2023-08-15|1846.21
#2023-08-16|1866.29
#2023-08-17|1825.35
#2023-08-18|1833.79
#2023-08-21|1830.87
#2023-08-22|1846.22
#2023-08-23|1871.95
#2023-08-24|1892.52
#2023-08-25|1900.81
#2023-08-28|1906.00
#2023-08-29|1926.66
#2023-08-30|1582.61
#2023-08-31|1633.66
#2023-09-01|1647.22
#2023-09-04|1598.13
#2023-09-05|1506.87
#2023-09-06|1470.03
#2023-09-07|1440.93
#2023-09-08|1486.88
#2023-09-11|1485.20
#2023-09-12|1476.18
#2023-09-13|1497.16
#2023-09-14|1560.25
#2023-09-15|1532.43
#2023-09-18|1544.49
#2023-09-19|1541.23
#2023-09-20|1561.47
#2023-09-21|1530.03
#2023-09-22|1507.50
#2023-09-25|1452.96
#2023-09-26|1429.81
#2023-09-27|1439.36
#2023-09-28|1436.72
#2023-09-29|1448.97
#2023-10-02|1367.00
#2023-10-03|1299.74
#2023-10-04|1291.18
#2023-10-05|1310.06
#2023-10-06|1300.40
#2023-10-09|1336.35
#2023-10-10|1424.74
#2023-10-11|1428.94
#2023-10-12|1399.61
#2023-10-13|1318.30
#2023-10-16|1306.02
#2023-10-17|1312.55
#2023-10-18|1302.09
#2023-10-19|1294.97
#2023-10-20|1288.35
#2023-10-23|1275.81
#2023-10-24|1322.70
#2023-10-25|1310.56
#2023-10-26|1295.67
#2023-10-27|1349.46
#2023-10-30|1318.25
#2023-10-31|1339.65
#2023-11-01|1118.28
#2023-11-02|1210.80
#2023-11-03|1235.23
#2023-11-06|1227.73
#2023-11-07|1214.31
#2023-11-08|1179.97
#2023-11-09|1231.09
#2023-11-10|1263.74
#2023-11-13|1257.40
#2023-11-14|1317.88
#2023-11-15|1322.14
#2023-11-16|1306.90
#2023-11-17|1333.26
#2023-11-20|1356.46
#2023-11-21|1320.16
#2023-11-22|1314.67
#2023-11-23|1329.07
#2023-11-24|1312.48
#2023-11-27|1333.82
#2023-11-28|1318.03
#2023-11-29|1353.67
#2023-11-30|1366.92
#2023-12-01|1383.57
#2023-12-04|1406.99
#2023-12-05|1437.46
#2023-12-06|1455.95
#2023-12-07|1469.84
#2023-12-08|1444.93
#2023-12-11|1420.11
#2023-12-12|1398.98
#2023-12-13|1411.79
#2023-12-14|1477.86
#2023-12-15|1516.30
#2023-12-18|1477.42
#2023-12-19|1469.61
#2023-12-20|1496.83
#2023-12-21|1481.70
#2023-12-22|1487.95
#2023-12-25|1487.95
#2023-12-26|1487.99
#2023-12-27|1521.62
#2023-12-28|1518.33
#2023-12-29|1507.99
#2024-01-01|1507.99
#2024-01-02|1495.36
#2024-01-03|1459.60
#2024-01-04|1509.71
#2024-01-05|1547.50
#2024-01-08|1576.63
#2024-01-09|1552.65
#2024-01-10|1548.64
#2024-01-11|1542.81
#2024-01-12|1563.86
#2024-01-15|1567.62
#2024-01-16|1530.12
#2024-01-17|1480.35
#2024-01-18|1497.41
#2024-01-19|1508.33
#2024-01-22|1495.32
#2024-01-23|1504.08
#2024-01-24|1515.88
#2024-01-25|1500.88
#2024-01-26|1502.40
#2024-01-29|1531.74
#2024-01-30|1493.01
#2024-01-31|1536.72
#2024-02-01|1527.61
#2024-02-02|1501.80
#2024-02-05|1485.49
#2024-02-06|1507.84
#2024-02-07|1464.95
#2024-02-08|1470.66
#2024-02-09|1467.39
#2024-02-12|1488.17
#2024-02-13|1488.99
#2024-02-14|1487.97
#2024-02-15|1496.28
#2024-02-16|1485.48
#2024-02-19|1479.98
#2024-02-20|1462.98
#2024-02-21|1468.15
#2024-02-22|1449.47
#2024-02-23|1431.84
#2024-02-26|1436.70
#2024-02-27|1447.45
#2024-02-28|1434.44
#2024-02-29|1475.71
#2024-03-01|1470.67
#2024-03-04|1417.01
#2024-03-05|1428.09
#2024-03-06|1460.27
#2024-03-07|1453.03
#2024-03-08|1455.56
#2024-03-11|1420.02
#2024-03-12|1398.76
#2024-03-13|1379.22
#2024-03-14|1391.48
#2024-03-15|1382.82
#2024-03-18|1401.14
#2024-03-19|1413.74
#2024-03-20|1433.10
#2024-03-21|1430.30
#2024-03-22|1473.00
#2024-03-25|1458.24
#2024-03-26|1465.68
#2024-03-27|1492.42
#2024-03-28|1488.45
#2024-03-29|1488.45
#2024-04-01|1488.39
#2024-04-02|1467.30
#2024-04-03|1475.28
#2024-04-04|1527.56
#2024-04-05|1503.90
#2024-04-08|1528.11
#2024-04-09|1540.70
#2024-04-10|1501.32
#2024-04-11|1527.54
#2024-04-12|1576.26
#2024-04-15|1539.12
#2024-04-16|1516.05
#2024-04-17|1490.39
#2024-04-18|1525.22
#2024-04-19|1522.36
#2024-04-22|1508.76
#2024-04-23|1532.71
#2024-04-24|1511.01
#2024-04-25|1503.48
#2024-04-26|1524.38
#2024-04-29|1546.54
#2024-04-30|1529.61
#2024-05-01|1518.78
#2024-05-02|1565.63
#2024-05-03|1606.46
#2024-05-06|1631.76
#2024-05-07|1688.64
#2024-05-08|1676.98
#2024-05-09|1677.07
#2024-05-10|1689.00
#2024-05-13|1658.21
#2024-05-14|1655.55
#2024-05-15|1714.87
#2024-05-16|1741.18
#2024-05-17|1710.88
#2024-05-20|1709.23
#2024-05-21|1704.93
#2024-05-22|1678.73
#2024-05-23|1660.86
#2024-05-24|1637.84
#2024-05-27|1671.28
#2024-05-28|1671.63
#2024-05-29|1634.61
#2024-05-30|1689.49
#2024-05-31|1687.00
#2024-06-03|1694.41
#2024-06-04|1678.27
#2024-06-05|1673.98
#2024-06-06|1632.33
#2024-06-07|1625.41
#2024-06-10|1621.11
#2024-06-11|1629.84
#2024-06-12|1657.97
#2024-06-13|1628.54
#2024-06-14|1606.93
#2024-06-17|1600.70
#2024-06-18|1623.43
#2024-06-19|1618.96
#2024-06-20|1640.07
#2024-06-21|1639.94
#2024-06-24|1641.97
#2024-06-25|1622.53
#2024-06-26|1626.64
#2024-06-27|1588.99
#2024-06-28|1545.32
#2024-07-01|1574.16
#2024-07-02|1560.49
#2024-07-03|1598.40
#2024-07-04|1621.80
#2024-07-05|1639.24
#2024-07-08|1601.04
#2024-07-09|1598.24
#2024-07-10|1625.96
#2024-07-11|1665.08
#2024-07-12|1668.06
#2024-07-15|1605.37
#2024-07-16|1584.11
#2024-07-17|1580.33
#2024-07-18|1603.85
#2024-07-19|1612.20
#2024-07-22|1610.41
#2024-07-23|1604.82
#2024-07-24|1623.86
#2024-07-25|1617.98
#2024-07-26|1639.31
#2024-07-29|1643.96
#2024-07-30|1641.70
#2024-07-31|1670.38
#2024-08-01|1676.50
#2024-08-02|1710.73
#2024-08-05|1638.30
#2024-08-06|1635.66
#2024-08-07|1683.19
#2024-08-08|1679.69
#2024-08-09|1678.96
#2024-08-12|1691.89
#2024-08-13|1710.19
#2024-08-14|1707.48
#2024-08-15|1638.73
#2024-08-16|1593.38
#2024-08-19|1610.25
#2024-08-20|1586.17
#2024-08-21|1590.89
#2024-08-22|1592.60
#2024-08-23|1621.76
#2024-08-26|1626.85
#2024-08-27|1628.91
#2024-08-28|1628.33
#2024-08-29|1627.77
#2024-08-30|1632.41
#2024-09-02|1638.03
#2024-09-03|1653.32
#2024-09-04|1674.85
#2024-09-05|1702.51
#2024-09-06|1701.89
#2024-09-09|1681.84
#2024-09-10|1670.30
#2024-09-11|1723.27
#2024-09-12|1712.78
#2024-09-13|1760.02
#2024-09-16|1746.47
#2024-09-17|1750.15
#2024-09-18|1739.26
#2024-09-19|1711.35
#2024-09-20|1732.38
#2024-09-23|1755.36
#2024-09-24|1764.43
#2024-09-25|1776.17
#2024-09-26|1782.52
#2024-09-27|1798.80
#2024-09-30|1785.04
#2024-10-01|1769.21
#2024-10-02|1726.88
#2024-10-03|1731.22
#2024-10-04|1703.48
#2024-10-07|1763.45
#2024-10-08|1782.55
#2024-10-09|1802.22
#2024-10-10|1763.94
#2024-10-11|1781.90
#2024-10-14|1782.58
#2024-10-15|1774.17
#2024-10-16|1769.09
#2024-10-17|1780.36
#2024-10-18|1789.41
#2024-10-21|1781.60
#2024-10-22|1742.66
#2024-10-23|1742.37
#2024-10-24|1739.93
#2024-10-25|1751.70
#2024-10-28|1753.74
#2024-10-29|1698.41
#2024-10-30|1655.67
#2024-10-31|1637.27
#2024-11-01|1662.56
#2024-11-04|1706.36
#2024-11-05|1693.41
#2024-11-06|1538.38
#2024-11-07|1571.93
#2024-11-08|1586.09
#2024-11-11|1591.73
#2024-11-12|1549.63
#2024-11-13|1549.42
#2024-11-14|1603.43
#2024-11-15|1642.46
#2024-11-18|1611.45
#2024-11-19|1594.23
#2024-11-20|1615.22
#2024-11-21|1630.08
#2024-11-22|1633.12
#2024-11-25|1657.09
#2024-11-26|1604.62
#2024-11-27|1627.90
#2024-11-28|1655.75
#2024-11-29|1643.07
#2024-12-02|1622.73
#2024-12-03|1602.58
#2024-12-04|1569.80
#2024-12-05|1561.24
#2024-12-06|1561.67
#2024-12-09|1565.82
#2024-12-10|1551.93
#2024-12-11|1519.85
#2024-12-12|1513.98
#2024-12-13|1497.48
#2024-12-16|1462.80
#2024-12-17|1457.98
#2024-12-18|1454.15
#2024-12-19|1440.34
#2024-12-20|1440.55
#2024-12-23|1450.47
#2024-12-24|1450.02
#2024-12-25|1450.02
#2024-12-26|1450.17
#2024-12-27|1453.47
#2024-12-30|1435.25
#2024-12-31|1435.41
#2025-01-01|1435.41
#2025-01-02|1488.39
#2025-01-03|1524.60
#2025-01-06|1506.39
#2025-01-07|1461.23
#2025-01-08|1407.78
#2025-01-09|1404.07
#2025-01-10|1360.50
#2025-01-13|1366.50
#2025-01-14|1360.75
#2025-01-15|1404.11
#2025-01-16|1373.41
#2025-01-17|1408.21
#2025-01-20|1404.03
#2025-01-21|1318.61
#2025-01-22|1285.15
#2025-01-23|1276.30
#2025-01-24|1297.25
#2025-01-27|1270.49
#2025-01-28|1282.57
#2025-01-29|1302.47
#2025-01-30|1325.38
#2025-01-31|1335.85
#2025-02-03|1320.26
#2025-02-04|1316.57
#2025-02-05|1346.19
#2025-02-06|1384.79
#2025-02-07|1395.24
#2025-02-10|1404.44
#2025-02-11|1405.79
#2025-02-12|1374.65
#2025-02-13|1399.07
#2025-02-14|1406.03
#2025-02-17|1407.83
#2025-02-18|1406.98
#2025-02-19|1425.72
#2025-02-20|1436.86
#2025-02-21|1434.42
#2025-02-24|1469.19
#2025-02-25|1496.45
#2025-02-26|1499.01
#2025-02-27|1482.93
#2025-02-28|1479.04
#2025-03-03|1483.39
#2025-03-04|1463.60
#2025-03-05|1462.42
#2025-03-06|1466.91
#2025-03-07|1502.68
#2025-03-10|1519.62
#2025-03-11|1530.38
#2025-03-12|1494.74
#2025-03-13|1510.20
#2025-03-14|1506.53
#2025-03-17|1529.23
#2025-03-18|1533.45
#2025-03-19|1507.54
#2025-03-20|1519.75
#2025-03-21|1515.58
#2025-03-24|1494.30
#2025-03-25|1477.16
#2025-03-26|1477.21
#2025-03-27|1470.39
#2025-03-28|1469.22
#2025-03-31|1440.79
#2025-04-01|1436.90
#2025-04-02|1470.75
#2025-04-03|1477.17
#2025-04-04|1380.42
#2025-04-07|1302.67
#2025-04-08|1314.78
#2025-04-09|1259.07
#2025-04-10|1311.72
#2025-04-11|1330.73
#2025-04-14|1360.29
#2025-04-15|1379.00
#2025-04-16|1393.80
#2025-04-17|1392.40
#2025-04-18|1392.40
#2025-04-21|1392.40
#2025-04-22|1355.62
#2025-04-23|1327.46
#2025-04-24|1335.14
#2025-04-25|1311.16
#2025-04-28|1304.65
#2025-04-29|1364.01
#2025-04-30|1379.29
#2025-05-01|1394.99
#2025-05-02|1386.15
#2025-05-05|1372.69
#2025-05-06|1386.58
#2025-05-07|1367.48
#2025-05-08|1343.77
#2025-05-09|1351.56
#2025-05-12|1379.59
#2025-05-13|1358.46
#2025-05-14|1336.75
#2025-05-15|1335.24
#2025-05-16|1352.01
#2025-05-19|1353.84
#2025-05-20|1458.38
#2025-05-21|1410.78
#2025-05-22|1392.04
#2025-05-23|1405.19
#2025-05-26|1413.72
#2025-05-27|1423.13
#2025-05-28|1415.04
#2025-05-29|1415.05
#2025-05-30|1416.12
#2025-06-02|1409.49
#2025-06-03|1402.02
#2025-06-04|1429.45
#2025-06-05|1434.65
#2025-06-06|1430.65
#2025-06-09|1428.07
#2025-06-10|1463.17
#2025-06-11|1482.98
#2025-06-12|1480.58
#2025-06-13|1467.78
#2025-06-16|1495.72
#2025-06-17|1468.13
#2025-06-18|1452.14
#2025-06-19|1467.36
#2025-06-20|1462.18
#2025-06-23|1476.10
#2025-06-24|1479.34
#2025-06-25|1473.96
#2025-06-26|1484.22
#2025-06-27|1484.04
#2025-06-30|1456.70
#2025-07-01|1474.25
#2025-07-02|1487.00
#2025-07-03|1490.03
#2025-07-04|1492.68
#2025-07-07|1463.03
#2025-07-08|1454.13
#2025-07-09|1458.63
#2025-07-10|1463.61
#2025-07-11|1459.64
#2025-07-14|1461.96
#2025-07-15|1520.87
#2025-07-16|1509.60
#2025-07-17|1500.91
#2025-07-18|1518.18
#2025-07-21|1552.22
#2025-07-22|1587.46
#2025-07-23|1586.15
#2025-07-24|1606.78
#2025-07-25|1633.35
#2025-07-28|1614.89
#2025-07-29|1592.06
#2025-07-30|1569.96
#2025-07-31|1564.14
#2025-08-01|1559.42
#2025-08-04|1564.28
#2025-08-05|1568.18
#2025-08-06|1579.91
#2025-08-07|1557.32
#2025-08-08|1556.29
#2025-08-11|1299.07
#2025-08-12|1292.98
#2025-08-13|1274.73
#2025-08-14|1258.00
#2025-08-15|1254.50
#2025-08-18|1259.03
#2025-08-19|1262.25
#2025-08-20|1255.04
#2025-08-21|1259.38
#2025-08-22|1274.71
#2025-08-25|1172.19
#2025-08-26|1196.24
#2025-08-27|1192.28
#2025-08-28|1213.94
#2025-08-29|1195.98
#2025-09-01|1211.97
#2025-09-02|1204.63
#2025-09-03|1202.20
#2025-09-04|1205.26
#2025-09-05|1224.42
#2025-09-08|1222.56
#2025-09-09|1228.06
#2025-09-10|1241.91
#2025-09-11|1234.64
#2025-09-12|1236.63
#2025-09-15|1238.97
#2025-09-16|1217.32
#2025-09-17|1220.70
#2025-09-18|1206.86
#2025-09-19|1201.95
#2025-09-22|1240.99
#2025-09-23|1277.36
#2025-09-24|1296.25
#2025-09-25|1292.92
#2025-09-26|1279.11
#2025-09-29|1306.95
#2025-09-30|1287.60
#2025-10-01|1316.42
#2025-10-02|1311.13
#2025-10-03|1340.11
#2025-10-06|1353.82
#2025-10-07|1339.90
#2025-10-08|1347.28
#2025-10-09|1327.51
#2025-10-10|1358.95
#2025-10-13|1371.57
#2025-10-14|1348.21
#2025-10-15|1368.72
#2025-10-16|1390.46
#2025-10-17|1376.90
#2025-10-20|1384.98
#2025-10-21|1377.34
#2025-10-22|1365.70
#2025-10-23|1374.25
#2025-10-24|1374.94
#2025-10-27|1381.00
#2025-10-28|1384.47
#2025-10-29|1407.70
#2025-10-30|1429.46
#2025-10-31|1406.86
#2025-11-03|1431.34
#2025-11-04|1418.21
#2025-11-05|1406.39
#2025-11-06|1425.35
#2025-11-07|1426.64
#2025-11-10|1460.20
#2025-11-11|1450.15
#2025-11-12|1488.32
#2025-11-13|1469.48
#2025-11-14|1450.16
#2025-11-17|1493.90
#2025-11-18|1452.28
#2025-11-19|1444.30
#2025-11-20|1485.78
#2025-11-21|1438.25
#2025-11-24|1461.21
#2025-11-25|1451.32
#2025-11-26|1462.67
#2025-11-27|1470.74
#2025-11-28|1491.66
#2025-12-01|1487.39
#2025-12-02|1517.43
#2025-12-03|1498.47
#2025-12-04|1499.04
#2025-12-05|1492.73
#2025-12-08|1506.81
#2025-12-09|1502.50
#2025-12-10|1493.43
#2025-12-11|1505.41
#2025-12-12|1510.68
#2025-12-15|1517.11
#2025-12-16|1498.16
#2025-12-17|1481.61
#2025-12-18|1488.17
#2025-12-19|1486.70
#2025-12-22|1374.76
#2025-12-23|1387.10
#2025-12-24|1387.08
#2025-12-25|1387.08
#2025-12-26|1387.10
#2025-12-29|1413.25
#2025-12-30|1414.49
#2025-12-31|1414.37
#2026-01-01|1414.37
#2026-01-02|1462.00
#2026-01-05|1474.39
#2026-01-06|1494.56
#2026-01-07|1516.87
#2026-01-08|1481.19
#2026-01-09|1489.60
#2026-01-12|1477.67
#2026-01-13|1520.72
#2026-01-14|1519.30
#2026-01-15|1510.11
#2026-01-16|1548.07
#2026-01-19|1498.80
#2026-01-20|1459.34
#2026-01-21|1486.90
#2026-01-22|1543.44
#2026-01-23|1574.94
#2026-01-26|1594.72
#2026-01-27|1624.42
#2026-01-28|1638.16
#2026-01-29|1601.71
#2026-01-30|1597.27
#2026-02-02|1610.81
#2026-02-03|1578.89
#2026-02-04|1596.80
#2026-02-05|1551.37
#2026-02-06|1598.96
#2026-02-09|1635.35
#2026-02-10|1675.07
#2026-02-11|1689.73
#2026-02-12|1608.24
#2026-02-13|1599.46
#2026-02-16|1651.50
#2026-02-17|1657.85
#2026-02-18|1686.35
#2026-02-19|1660.25
#2026-02-20|1678.97
#2026-02-23|1657.35
#2026-02-24|1688.54
#2026-02-25|1687.09
#2026-02-26|1666.27
#2026-02-27|1649.85
#2026-03-02|1682.02
#2026-03-03|1616.24
#2026-03-04|1624.31
#2026-03-05|1598.90
#2026-03-06|1599.60
#2026-03-09|1600.39
#2026-03-10|1661.17
#2026-03-11|1648.83
#2026-03-12|1675.20
#2026-03-13|1667.94
#2026-03-16|1702.71
#2026-03-17|1728.49
#2026-03-18|1692.69
#2026-03-19|1670.79
#2026-03-20|1636.24
#2026-03-23|1596.97
#2026-03-24|1614.00
#2026-03-25|1665.28
#2026-03-26|1661.81
#2026-03-27|1638.02
#2026-03-30|1729.91
#2026-03-31|1756.91
#2026-04-01|1777.64
#2026-04-02|1821.70