Table Data - N Utilities Euro Price Index
| Title | N Utilities Euro Price Index |
|---|---|
| Series ID | NASDAQN65EURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: N65EURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 203.45 |
| 2000-01-04 | 204.49 |
| 2000-01-05 | 201.98 |
| 2000-01-06 | 201.98 |
| 2000-01-07 | 204.10 |
| 2000-01-10 | 207.37 |
| 2000-01-11 | 204.30 |
| 2000-01-12 | 204.39 |
| 2000-01-13 | 204.78 |
| 2000-01-14 | 207.00 |
| 2000-01-17 | 205.65 |
| 2000-01-18 | 206.53 |
| 2000-01-19 | 205.92 |
| 2000-01-20 | 211.49 |
| 2000-01-21 | 208.06 |
| 2000-01-24 | 207.04 |
| 2000-01-25 | 208.88 |
| 2000-01-26 | 210.24 |
| 2000-01-27 | 208.24 |
| 2000-01-28 | 207.00 |
| 2000-01-31 | 207.28 |
| 2000-02-01 | 203.05 |
| 2000-02-02 | 202.21 |
| 2000-02-03 | 202.42 |
| 2000-02-04 | 201.43 |
| 2000-02-07 | 201.97 |
| 2000-02-08 | 201.26 |
| 2000-02-09 | 199.81 |
| 2000-02-10 | 199.52 |
| 2000-02-11 | 201.34 |
| 2000-02-14 | 200.18 |
| 2000-02-15 | 199.21 |
| 2000-02-16 | 201.05 |
| 2000-02-17 | 199.77 |
| 2000-02-18 | 202.04 |
| 2000-02-21 | 204.48 |
| 2000-02-22 | 201.21 |
| 2000-02-23 | 199.51 |
| 2000-02-24 | 200.36 |
| 2000-02-25 | 201.70 |
| 2000-02-28 | 206.68 |
| 2000-02-29 | 206.48 |
| 2000-03-01 | 206.62 |
| 2000-03-02 | 203.40 |
| 2000-03-03 | 191.88 |
| 2000-03-06 | 200.01 |
| 2000-03-07 | 202.37 |
| 2000-03-08 | 202.48 |
| 2000-03-09 | 188.62 |
| 2000-03-10 | 193.64 |
| 2000-03-13 | 193.01 |
| 2000-03-14 | 192.10 |
| 2000-03-15 | 195.49 |
| 2000-03-16 | 190.21 |
| 2000-03-17 | 198.68 |
| 2000-03-20 | 197.14 |
| 2000-03-21 | 195.94 |
| 2000-03-22 | 194.78 |
| 2000-03-23 | 195.38 |
| 2000-03-24 | 192.40 |
| 2000-03-27 | 190.82 |
| 2000-03-28 | 188.71 |
| 2000-03-29 | 192.75 |
| 2000-03-30 | 194.03 |
| 2000-03-31 | 196.44 |
| 2000-04-03 | 194.63 |
| 2000-04-04 | 192.49 |
| 2000-04-05 | 187.77 |
| 2000-04-06 | 191.63 |
| 2000-04-07 | 188.34 |
| 2000-04-10 | 191.03 |
| 2000-04-11 | 191.95 |
| 2000-04-12 | 187.63 |
| 2000-04-13 | 187.22 |
| 2000-04-14 | 185.56 |
| 2000-04-17 | 184.03 |
| 2000-04-18 | 181.10 |
| 2000-04-19 | 183.51 |
| 2000-04-20 | 182.41 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 183.47 |
| 2000-04-26 | 179.60 |
| 2000-04-27 | 179.64 |
| 2000-04-28 | 185.00 |
| 2000-05-01 | 185.04 |
| 2000-05-02 | 187.00 |
| 2000-05-03 | 182.43 |
| 2000-05-04 | 181.89 |
| 2000-05-05 | 180.54 |
| 2000-05-08 | 183.13 |
| 2000-05-09 | 185.11 |
| 2000-05-10 | 179.31 |
| 2000-05-11 | 180.01 |
| 2000-05-12 | 180.13 |
| 2000-05-15 | 179.36 |
| 2000-05-16 | 181.11 |
| 2000-05-17 | 179.12 |
| 2000-05-18 | 178.43 |
| 2000-05-19 | 178.21 |
| 2000-05-22 | 175.39 |
| 2000-05-23 | 176.14 |
| 2000-05-24 | 173.90 |
| 2000-05-25 | 173.22 |
| 2000-05-26 | 171.86 |
| 2000-05-29 | 173.26 |
| 2000-05-30 | 172.93 |
| 2000-05-31 | 173.08 |
| 2000-06-01 | . |
| 2000-06-02 | 173.22 |
| 2000-06-05 | 173.03 |
| 2000-06-06 | 173.64 |
| 2000-06-07 | 173.45 |
| 2000-06-08 | 173.59 |
| 2000-06-09 | 174.14 |
| 2000-06-12 | 174.14 |
| 2000-06-13 | 174.50 |
| 2000-06-14 | 176.28 |
| 2000-06-15 | 176.48 |
| 2000-06-16 | 177.17 |
| 2000-06-19 | 177.26 |
| 2000-06-20 | 177.17 |
| 2000-06-21 | 175.94 |
| 2000-06-22 | 174.41 |
| 2000-06-23 | 174.42 |
| 2000-06-26 | 174.14 |
| 2000-06-27 | 174.37 |
| 2000-06-28 | 178.24 |
| 2000-06-29 | 178.58 |
| 2000-06-30 | 176.20 |
| 2000-07-03 | 178.08 |
| 2000-07-04 | 177.31 |
| 2000-07-05 | 177.05 |
| 2000-07-06 | 177.16 |
| 2000-07-07 | 176.54 |
| 2000-07-10 | 176.31 |
| 2000-07-11 | 177.15 |
| 2000-07-12 | 178.25 |
| 2000-07-13 | 178.73 |
| 2000-07-14 | 178.21 |
| 2000-07-17 | 177.23 |
| 2000-07-18 | 174.16 |
| 2000-07-19 | 174.89 |
| 2000-07-20 | 174.62 |
| 2000-07-21 | 178.15 |
| 2000-07-24 | 174.07 |
| 2000-07-25 | 172.47 |
| 2000-07-26 | 172.76 |
| 2000-07-27 | 170.87 |
| 2000-07-28 | 170.97 |
| 2000-07-31 | 165.57 |
| 2000-08-01 | 169.60 |
| 2000-08-02 | 168.01 |
| 2000-08-03 | 165.63 |
| 2000-08-04 | 167.58 |
| 2000-08-07 | 169.70 |
| 2000-08-08 | 172.29 |
| 2000-08-09 | 173.55 |
| 2000-08-10 | 174.00 |
| 2000-08-11 | 173.40 |
| 2000-08-14 | 173.31 |
| 2000-08-15 | 173.46 |
| 2000-08-16 | 172.84 |
| 2000-08-17 | 173.59 |
| 2000-08-18 | 170.08 |
| 2000-08-21 | 170.32 |
| 2000-08-22 | 170.47 |
| 2000-08-23 | 170.73 |
| 2000-08-24 | 171.08 |
| 2000-08-25 | 171.96 |
| 2000-08-28 | 172.09 |
| 2000-08-29 | 173.97 |
| 2000-08-30 | 173.43 |
| 2000-08-31 | 171.74 |
| 2000-09-01 | 172.52 |
| 2000-09-04 | 172.13 |
| 2000-09-05 | 172.53 |
| 2000-09-06 | 174.02 |
| 2000-09-07 | 174.38 |
| 2000-09-08 | 174.36 |
| 2000-09-11 | 174.07 |
| 2000-09-12 | 173.04 |
| 2000-09-13 | 173.07 |
| 2000-09-14 | 173.70 |
| 2000-09-15 | 168.32 |
| 2000-09-18 | 172.43 |
| 2000-09-19 | 171.23 |
| 2000-09-20 | 171.73 |
| 2000-09-21 | 170.61 |
| 2000-09-22 | 169.29 |
| 2000-09-25 | 168.95 |
| 2000-09-26 | 169.64 |
| 2000-09-27 | 169.44 |
| 2000-09-28 | 167.49 |
| 2000-09-29 | 168.37 |
| 2000-10-02 | 167.99 |
| 2000-10-03 | 167.89 |
| 2000-10-04 | 166.81 |
| 2000-10-05 | 167.36 |
| 2000-10-06 | 167.10 |
| 2000-10-09 | 167.53 |
| 2000-10-10 | 167.73 |
| 2000-10-11 | 167.44 |
| 2000-10-12 | 166.94 |
| 2000-10-13 | 166.67 |
| 2000-10-16 | 167.69 |
| 2000-10-17 | 166.81 |
| 2000-10-18 | 165.96 |
| 2000-10-19 | 165.18 |
| 2000-10-20 | 164.59 |
| 2000-10-23 | 164.95 |
| 2000-10-24 | 166.77 |
| 2000-10-25 | 165.51 |
| 2000-10-26 | 165.83 |
| 2000-10-27 | 166.32 |
| 2000-10-30 | 169.13 |
| 2000-10-31 | 168.75 |
| 2000-11-01 | 169.59 |
| 2000-11-02 | 171.28 |
| 2000-11-03 | 169.51 |
| 2000-11-06 | 167.46 |
| 2000-11-07 | 166.72 |
| 2000-11-08 | 168.97 |
| 2000-11-09 | 167.53 |
| 2000-11-10 | 168.39 |
| 2000-11-13 | 166.57 |
| 2000-11-14 | 169.01 |
| 2000-11-15 | 171.20 |
| 2000-11-16 | 167.11 |
| 2000-11-17 | 171.59 |
| 2000-11-20 | 171.70 |
| 2000-11-21 | 170.20 |
| 2000-11-22 | 172.31 |
| 2000-11-23 | 172.00 |
| 2000-11-24 | 175.28 |
| 2000-11-27 | 177.88 |
| 2000-11-28 | 177.23 |
| 2000-11-29 | 176.84 |
| 2000-11-30 | 168.41 |
| 2000-12-01 | 173.77 |
| 2000-12-04 | 170.59 |
| 2000-12-05 | 173.67 |
| 2000-12-06 | 174.18 |
| 2000-12-07 | 171.79 |
| 2000-12-08 | 174.03 |
| 2000-12-11 | 174.26 |
| 2000-12-12 | 172.84 |
| 2000-12-13 | 172.92 |
| 2000-12-14 | 174.35 |
| 2000-12-15 | 178.70 |
| 2000-12-18 | 173.37 |
| 2000-12-19 | 173.83 |
| 2000-12-20 | 174.72 |
| 2000-12-21 | 174.05 |
| 2000-12-22 | 172.17 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 172.87 |
| 2000-12-28 | 172.73 |
| 2000-12-29 | 177.99 |
| 2001-01-01 | . |
| 2001-01-02 | 177.64 |
| 2001-01-03 | 171.70 |
| 2001-01-04 | 173.59 |
| 2001-01-05 | 173.00 |
| 2001-01-08 | 172.51 |
| 2001-01-09 | 170.65 |
| 2001-01-10 | 175.17 |
| 2001-01-11 | 187.40 |
| 2001-01-12 | 192.98 |
| 2001-01-15 | 192.08 |
| 2001-01-16 | 193.26 |
| 2001-01-17 | 193.96 |
| 2001-01-18 | 198.72 |
| 2001-01-19 | 199.69 |
| 2001-01-22 | 198.55 |
| 2001-01-23 | 199.16 |
| 2001-01-24 | 199.80 |
| 2001-01-25 | 201.75 |
| 2001-01-26 | 202.96 |
| 2001-01-29 | 204.68 |
| 2001-01-30 | 205.66 |
| 2001-01-31 | 203.90 |
| 2001-02-01 | 204.54 |
| 2001-02-02 | 204.82 |
| 2001-02-05 | 205.18 |
| 2001-02-06 | 205.82 |
| 2001-02-07 | 204.13 |
| 2001-02-08 | 204.34 |
| 2001-02-09 | 202.90 |
| 2001-02-12 | 203.80 |
| 2001-02-13 | 204.52 |
| 2001-02-14 | 205.06 |
| 2001-02-15 | 205.07 |
| 2001-02-16 | 202.75 |
| 2001-02-19 | 203.91 |
| 2001-02-20 | 204.02 |
| 2001-02-21 | 205.69 |
| 2001-02-22 | 206.03 |
| 2001-02-23 | 206.09 |
| 2001-02-26 | 207.58 |
| 2001-02-27 | 207.89 |
| 2001-02-28 | 209.62 |
| 2001-03-01 | 208.50 |
| 2001-03-02 | 209.88 |
| 2001-03-05 | 209.22 |
| 2001-03-06 | 209.82 |
| 2001-03-07 | 211.05 |
| 2001-03-08 | 210.96 |
| 2001-03-09 | 211.69 |
| 2001-03-12 | 211.44 |
| 2001-03-13 | 209.94 |
| 2001-03-14 | 208.97 |
| 2001-03-15 | 209.72 |
| 2001-03-16 | 206.06 |
| 2001-03-19 | 206.73 |
| 2001-03-20 | 206.88 |
| 2001-03-21 | 208.18 |
| 2001-03-22 | 207.79 |
| 2001-03-23 | 207.18 |
| 2001-03-26 | 206.64 |
| 2001-03-27 | 206.62 |
| 2001-03-28 | 208.07 |
| 2001-03-29 | 207.60 |
| 2001-03-30 | 210.54 |
| 2001-04-02 | 211.89 |
| 2001-04-03 | 210.20 |
| 2001-04-04 | 208.36 |
| 2001-04-05 | 203.40 |
| 2001-04-06 | 203.54 |
| 2001-04-09 | 203.61 |
| 2001-04-10 | 203.13 |
| 2001-04-11 | 205.58 |
| 2001-04-12 | 205.86 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 207.11 |
| 2001-04-18 | 209.21 |
| 2001-04-19 | 212.70 |
| 2001-04-20 | 213.24 |
| 2001-04-23 | 210.45 |
| 2001-04-24 | 208.11 |
| 2001-04-25 | 207.46 |
| 2001-04-26 | 206.03 |
| 2001-04-27 | 208.15 |
| 2001-04-30 | 212.38 |
| 2001-05-01 | 212.49 |
| 2001-05-02 | 211.54 |
| 2001-05-03 | 209.26 |
| 2001-05-04 | 208.11 |
| 2001-05-07 | 211.43 |
| 2001-05-08 | 214.35 |
| 2001-05-09 | 216.58 |
| 2001-05-10 | 220.47 |
| 2001-05-11 | 222.33 |
| 2001-05-14 | 221.18 |
| 2001-05-15 | 230.51 |
| 2001-05-16 | 227.42 |
| 2001-05-17 | 230.39 |
| 2001-05-18 | 232.16 |
| 2001-05-21 | 234.24 |
| 2001-05-22 | 234.71 |
| 2001-05-23 | 231.83 |
| 2001-05-24 | . |
| 2001-05-25 | 234.94 |
| 2001-05-28 | 233.01 |
| 2001-05-29 | 232.14 |
| 2001-05-30 | 233.96 |
| 2001-05-31 | 236.11 |
| 2001-06-01 | 235.70 |
| 2001-06-04 | 235.48 |
| 2001-06-05 | 236.60 |
| 2001-06-06 | 238.93 |
| 2001-06-07 | 237.07 |
| 2001-06-08 | 237.36 |
| 2001-06-11 | 235.95 |
| 2001-06-12 | 233.91 |
| 2001-06-13 | 231.64 |
| 2001-06-14 | 235.90 |
| 2001-06-15 | 233.57 |
| 2001-06-18 | 236.17 |
| 2001-06-19 | 237.45 |
| 2001-06-20 | 234.97 |
| 2001-06-21 | 233.76 |
| 2001-06-22 | 233.50 |
| 2001-06-25 | 230.84 |
| 2001-06-26 | 228.73 |
| 2001-06-27 | 221.62 |
| 2001-06-28 | 221.12 |
| 2001-06-29 | 224.41 |
| 2001-07-02 | 226.06 |
| 2001-07-03 | 228.87 |
| 2001-07-04 | 233.67 |
| 2001-07-05 | 231.54 |
| 2001-07-06 | 225.19 |
| 2001-07-09 | 229.53 |
| 2001-07-10 | 227.78 |
| 2001-07-11 | 225.24 |
| 2001-07-12 | 226.17 |
| 2001-07-13 | 228.99 |
| 2001-07-16 | 227.42 |
| 2001-07-17 | 226.68 |
| 2001-07-18 | 227.15 |
| 2001-07-19 | 228.73 |
| 2001-07-20 | 227.20 |
| 2001-07-23 | 229.18 |
| 2001-07-24 | 226.92 |
| 2001-07-25 | 225.21 |
| 2001-07-26 | 224.51 |
| 2001-07-27 | 223.88 |
| 2001-07-30 | 222.43 |
| 2001-07-31 | 215.93 |
| 2001-08-01 | 223.14 |
| 2001-08-02 | 230.27 |
| 2001-08-03 | 231.88 |
| 2001-08-06 | 233.14 |
| 2001-08-07 | 234.53 |
| 2001-08-08 | 232.74 |
| 2001-08-09 | 229.47 |
| 2001-08-10 | 225.57 |
| 2001-08-13 | 231.83 |
| 2001-08-14 | 228.13 |
| 2001-08-15 | 228.12 |
| 2001-08-16 | 228.28 |
| 2001-08-17 | 226.62 |
| 2001-08-20 | 225.06 |
| 2001-08-21 | 228.04 |
| 2001-08-22 | 228.26 |
| 2001-08-23 | 231.16 |
| 2001-08-24 | 231.71 |
| 2001-08-27 | 231.22 |
| 2001-08-28 | 230.29 |
| 2001-08-29 | 228.24 |
| 2001-08-30 | 228.40 |
| 2001-08-31 | 235.86 |
| 2001-09-03 | 230.26 |
| 2001-09-04 | 235.38 |
| 2001-09-05 | 236.12 |
| 2001-09-06 | 235.97 |
| 2001-09-07 | 234.59 |
| 2001-09-10 | 231.44 |
| 2001-09-11 | 229.56 |
| 2001-09-12 | 226.13 |
| 2001-09-13 | 225.48 |
| 2001-09-14 | 225.12 |
| 2001-09-17 | 221.53 |
| 2001-09-18 | 219.48 |
| 2001-09-19 | 219.45 |
| 2001-09-20 | 216.37 |
| 2001-09-21 | 213.71 |
| 2001-09-24 | 215.39 |
| 2001-09-25 | 216.22 |
| 2001-09-26 | 225.14 |
| 2001-09-27 | 225.79 |
| 2001-09-28 | 224.68 |
| 2001-10-01 | 225.14 |
| 2001-10-02 | 225.79 |
| 2001-10-03 | 224.68 |
| 2001-10-04 | 229.65 |
| 2001-10-05 | 233.60 |
| 2001-10-08 | 235.98 |
| 2001-10-09 | 236.52 |
| 2001-10-10 | 233.12 |
| 2001-10-11 | 234.93 |
| 2001-10-12 | 234.94 |
| 2001-10-15 | 233.62 |
| 2001-10-16 | 235.22 |
| 2001-10-17 | 236.52 |
| 2001-10-18 | 234.67 |
| 2001-10-19 | 236.00 |
| 2001-10-22 | 231.74 |
| 2001-10-23 | 235.27 |
| 2001-10-24 | 238.38 |
| 2001-10-25 | 239.10 |
| 2001-10-26 | 237.99 |
| 2001-10-29 | 234.75 |
| 2001-10-30 | 237.22 |
| 2001-10-31 | 240.77 |
| 2001-11-01 | 235.61 |
| 2001-11-02 | 237.89 |
| 2001-11-05 | 237.03 |
| 2001-11-06 | 236.26 |
| 2001-11-07 | 231.70 |
| 2001-11-08 | 232.50 |
| 2001-11-09 | 232.97 |
| 2001-11-12 | 232.88 |
| 2001-11-13 | 232.30 |
| 2001-11-14 | 233.50 |
| 2001-11-15 | 227.37 |
| 2001-11-16 | 230.24 |
| 2001-11-19 | 231.64 |
| 2001-11-20 | 228.92 |
| 2001-11-21 | 232.07 |
| 2001-11-22 | 235.29 |
| 2001-11-23 | 235.09 |
| 2001-11-26 | 239.26 |
| 2001-11-27 | 241.39 |
| 2001-11-28 | 242.83 |
| 2001-11-29 | 242.73 |
| 2001-11-30 | 241.00 |
| 2001-12-03 | 229.42 |
| 2001-12-04 | 226.27 |
| 2001-12-05 | 231.60 |
| 2001-12-06 | 230.86 |
| 2001-12-07 | 231.81 |
| 2001-12-10 | 229.23 |
| 2001-12-11 | 229.58 |
| 2001-12-12 | 227.67 |
| 2001-12-13 | 224.57 |
| 2001-12-14 | 225.33 |
| 2001-12-17 | 229.64 |
| 2001-12-18 | 228.22 |
| 2001-12-19 | 224.82 |
| 2001-12-20 | 224.38 |
| 2001-12-21 | 226.50 |
| 2001-12-24 | 226.50 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 226.95 |
| 2001-12-28 | 230.24 |
| 2001-12-31 | 230.24 |
| 2002-01-01 | . |
| 2002-01-02 | 231.61 |
| 2002-01-03 | 233.14 |
| 2002-01-04 | 229.28 |
| 2002-01-07 | 231.58 |
| 2002-01-08 | 237.22 |
| 2002-01-09 | 236.70 |
| 2002-01-10 | 237.17 |
| 2002-01-11 | 239.13 |
| 2002-01-14 | 237.79 |
| 2002-01-15 | 237.35 |
| 2002-01-16 | 236.71 |
| 2002-01-17 | 239.10 |
| 2002-01-18 | 239.25 |
| 2002-01-21 | 242.14 |
| 2002-01-22 | 243.25 |
| 2002-01-23 | 243.44 |
| 2002-01-24 | 243.53 |
| 2002-01-25 | 243.72 |
| 2002-01-28 | 243.74 |
| 2002-01-29 | 244.22 |
| 2002-01-30 | 242.44 |
| 2002-01-31 | 242.59 |
| 2002-02-01 | 241.99 |
| 2002-02-04 | 239.61 |
| 2002-02-05 | 242.01 |
| 2002-02-06 | 242.65 |
| 2002-02-07 | 244.06 |
| 2002-02-08 | 241.93 |
| 2002-02-11 | 242.04 |
| 2002-02-12 | 244.18 |
| 2002-02-13 | 243.92 |
| 2002-02-14 | 247.25 |
| 2002-02-15 | 249.39 |
| 2002-02-18 | 249.64 |
| 2002-02-19 | 246.74 |
| 2002-02-20 | 251.36 |
| 2002-02-21 | 253.85 |
| 2002-02-22 | 245.55 |
| 2002-02-25 | 247.86 |
| 2002-02-26 | 249.69 |
| 2002-02-27 | 245.71 |
| 2002-02-28 | 245.61 |
| 2002-03-01 | 246.19 |
| 2002-03-04 | 246.06 |
| 2002-03-05 | 253.69 |
| 2002-03-06 | 252.69 |
| 2002-03-07 | 253.52 |
| 2002-03-08 | 258.61 |
| 2002-03-11 | 257.77 |
| 2002-03-12 | 255.93 |
| 2002-03-13 | 257.54 |
| 2002-03-14 | 253.20 |
| 2002-03-15 | 255.82 |
| 2002-03-18 | 254.60 |
| 2002-03-19 | 258.17 |
| 2002-03-20 | 258.33 |
| 2002-03-21 | 260.73 |
| 2002-03-22 | 261.20 |
| 2002-03-25 | 258.95 |
| 2002-03-26 | 260.17 |
| 2002-03-27 | 254.89 |
| 2002-03-28 | 252.78 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 256.27 |
| 2002-04-03 | 263.08 |
| 2002-04-04 | 257.32 |
| 2002-04-05 | 257.44 |
| 2002-04-08 | 257.01 |
| 2002-04-09 | 258.89 |
| 2002-04-10 | 253.10 |
| 2002-04-11 | 253.02 |
| 2002-04-12 | 254.39 |
| 2002-04-15 | 254.94 |
| 2002-04-16 | 256.89 |
| 2002-04-17 | 256.96 |
| 2002-04-18 | 256.52 |
| 2002-04-19 | 257.00 |
| 2002-04-22 | 257.10 |
| 2002-04-23 | 257.87 |
| 2002-04-24 | 258.06 |
| 2002-04-25 | 254.70 |
| 2002-04-26 | 249.35 |
| 2002-04-29 | 247.97 |
| 2002-04-30 | 249.16 |
| 2002-05-01 | . |
| 2002-05-02 | 258.13 |
| 2002-05-03 | 256.77 |
| 2002-05-06 | 260.91 |
| 2002-05-07 | 259.23 |
| 2002-05-08 | 256.39 |
| 2002-05-09 | . |
| 2002-05-10 | 259.48 |
| 2002-05-13 | 257.18 |
| 2002-05-14 | 259.72 |
| 2002-05-15 | 253.72 |
| 2002-05-16 | 253.20 |
| 2002-05-17 | 254.14 |
| 2002-05-20 | 254.71 |
| 2002-05-21 | 252.75 |
| 2002-05-22 | 251.29 |
| 2002-05-23 | 249.99 |
| 2002-05-24 | 246.21 |
| 2002-05-27 | 245.18 |
| 2002-05-28 | 249.94 |
| 2002-05-29 | 242.84 |
| 2002-05-30 | 245.04 |
| 2002-05-31 | 248.53 |
| 2002-06-03 | 247.37 |
| 2002-06-04 | 245.21 |
| 2002-06-05 | 245.93 |
| 2002-06-06 | 241.33 |
| 2002-06-07 | 239.04 |
| 2002-06-10 | 239.41 |
| 2002-06-11 | 238.34 |
| 2002-06-12 | 237.24 |
| 2002-06-13 | 234.84 |
| 2002-06-14 | 238.10 |
| 2002-06-17 | 243.12 |
| 2002-06-18 | 245.80 |
| 2002-06-19 | 244.80 |
| 2002-06-20 | 242.65 |
| 2002-06-21 | 242.49 |
| 2002-06-24 | 243.45 |
| 2002-06-25 | 242.35 |
| 2002-06-26 | 241.12 |
| 2002-06-27 | 243.06 |
| 2002-06-28 | 244.37 |
| 2002-07-01 | 244.12 |
| 2002-07-02 | 243.76 |
| 2002-07-03 | 246.08 |
| 2002-07-04 | 247.58 |
| 2002-07-05 | 246.71 |
| 2002-07-08 | 245.29 |
| 2002-07-09 | 246.69 |
| 2002-07-10 | 244.33 |
| 2002-07-11 | 242.97 |
| 2002-07-12 | 241.61 |
| 2002-07-15 | 240.69 |
| 2002-07-16 | 227.21 |
| 2002-07-17 | 233.82 |
| 2002-07-18 | 233.92 |
| 2002-07-19 | 229.18 |
| 2002-07-22 | 228.26 |
| 2002-07-23 | 220.56 |
| 2002-07-24 | 213.00 |
| 2002-07-25 | 231.90 |
| 2002-07-26 | 232.22 |
| 2002-07-29 | 230.39 |
| 2002-07-30 | 227.88 |
| 2002-07-31 | 242.90 |
| 2002-08-01 | 240.21 |
| 2002-08-02 | 237.03 |
| 2002-08-05 | 236.73 |
| 2002-08-06 | 235.10 |
| 2002-08-07 | 234.10 |
| 2002-08-08 | 238.32 |
| 2002-08-09 | 236.48 |
| 2002-08-12 | 233.65 |
| 2002-08-13 | 233.83 |
| 2002-08-14 | 236.74 |
| 2002-08-15 | 237.17 |
| 2002-08-16 | 239.14 |
| 2002-08-19 | 239.07 |
| 2002-08-20 | 241.14 |
| 2002-08-21 | 238.90 |
| 2002-08-22 | 237.58 |
| 2002-08-23 | 235.42 |
| 2002-08-26 | 234.75 |
| 2002-08-27 | 236.72 |
| 2002-08-28 | 235.69 |
| 2002-08-29 | 232.44 |
| 2002-08-30 | 240.25 |
| 2002-09-02 | 241.71 |
| 2002-09-03 | 239.58 |
| 2002-09-04 | 240.04 |
| 2002-09-05 | 236.64 |
| 2002-09-06 | 240.36 |
| 2002-09-09 | 242.23 |
| 2002-09-10 | 244.36 |
| 2002-09-11 | 244.22 |
| 2002-09-12 | 244.56 |
| 2002-09-13 | 244.20 |
| 2002-09-16 | 244.92 |
| 2002-09-17 | 246.15 |
| 2002-09-18 | 241.78 |
| 2002-09-19 | 247.64 |
| 2002-09-20 | 245.64 |
| 2002-09-23 | 247.57 |
| 2002-09-24 | 241.85 |
| 2002-09-25 | 244.79 |
| 2002-09-26 | 243.66 |
| 2002-09-27 | 245.43 |
| 2002-09-30 | 243.87 |
| 2002-10-01 | 249.87 |
| 2002-10-02 | 250.73 |
| 2002-10-03 | 252.07 |
| 2002-10-04 | 252.00 |
| 2002-10-07 | 250.88 |
| 2002-10-08 | 253.71 |
| 2002-10-09 | 260.72 |
| 2002-10-10 | 249.82 |
| 2002-10-11 | 247.60 |
| 2002-10-14 | 249.99 |
| 2002-10-15 | 248.18 |
| 2002-10-16 | 250.42 |
| 2002-10-17 | 249.01 |
| 2002-10-18 | 250.41 |
| 2002-10-21 | 250.58 |
| 2002-10-22 | 249.50 |
| 2002-10-23 | 252.21 |
| 2002-10-24 | 248.36 |
| 2002-10-25 | 249.43 |
| 2002-10-28 | 248.70 |
| 2002-10-29 | 245.21 |
| 2002-10-30 | 245.54 |
| 2002-10-31 | 249.96 |
| 2002-11-01 | 248.90 |
| 2002-11-04 | 247.94 |
| 2002-11-05 | 250.80 |
| 2002-11-06 | 252.22 |
| 2002-11-07 | 252.97 |
| 2002-11-08 | 253.38 |
| 2002-11-11 | 254.28 |
| 2002-11-12 | 258.93 |
| 2002-11-13 | 255.92 |
| 2002-11-14 | 256.54 |
| 2002-11-15 | 257.25 |
| 2002-11-18 | 258.55 |
| 2002-11-19 | 259.05 |
| 2002-11-20 | 257.18 |
| 2002-11-21 | 253.13 |
| 2002-11-22 | 252.75 |
| 2002-11-25 | 250.14 |
| 2002-11-26 | 249.05 |
| 2002-11-27 | 250.45 |
| 2002-11-28 | 251.51 |
| 2002-11-29 | 252.25 |
| 2002-12-02 | 252.99 |
| 2002-12-03 | 252.17 |
| 2002-12-04 | 258.01 |
| 2002-12-05 | 262.42 |
| 2002-12-06 | 263.40 |
| 2002-12-09 | 259.77 |
| 2002-12-10 | 260.45 |
| 2002-12-11 | 266.19 |
| 2002-12-12 | 267.50 |
| 2002-12-13 | 269.41 |
| 2002-12-16 | 267.99 |
| 2002-12-17 | 267.87 |
| 2002-12-18 | 268.69 |
| 2002-12-19 | 267.97 |
| 2002-12-20 | 267.99 |
| 2002-12-23 | 268.68 |
| 2002-12-24 | 268.68 |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 267.51 |
| 2002-12-30 | 267.86 |
| 2002-12-31 | 267.86 |
| 2003-01-01 | . |
| 2003-01-02 | 267.79 |
| 2003-01-03 | 264.64 |
| 2003-01-06 | 264.58 |
| 2003-01-07 | 269.00 |
| 2003-01-08 | 270.55 |
| 2003-01-09 | 273.63 |
| 2003-01-10 | 274.77 |
| 2003-01-13 | 275.48 |
| 2003-01-14 | 273.93 |
| 2003-01-15 | 272.69 |
| 2003-01-16 | 271.09 |
| 2003-01-17 | 269.58 |
| 2003-01-20 | 270.90 |
| 2003-01-21 | 269.23 |
| 2003-01-22 | 271.27 |
| 2003-01-23 | 264.04 |
| 2003-01-24 | 262.17 |
| 2003-01-27 | 261.91 |
| 2003-01-28 | 260.03 |
| 2003-01-29 | 255.59 |
| 2003-01-30 | 252.85 |
| 2003-01-31 | 259.53 |
| 2003-02-03 | 257.41 |
| 2003-02-04 | 257.73 |
| 2003-02-05 | 257.04 |
| 2003-02-06 | 258.19 |
| 2003-02-07 | 258.05 |
| 2003-02-10 | 260.62 |
| 2003-02-11 | 258.90 |
| 2003-02-12 | 261.84 |
| 2003-02-13 | 261.62 |
| 2003-02-14 | 259.45 |
| 2003-02-17 | 260.30 |
| 2003-02-18 | 259.09 |
| 2003-02-19 | 261.41 |
| 2003-02-20 | 261.51 |
| 2003-02-21 | 267.60 |
| 2003-02-24 | 267.27 |
| 2003-02-25 | 263.90 |
| 2003-02-26 | 261.98 |
| 2003-02-27 | 260.92 |
| 2003-02-28 | 261.81 |
| 2003-03-03 | 263.47 |
| 2003-03-04 | 264.63 |
| 2003-03-05 | 264.74 |
| 2003-03-06 | 265.20 |
| 2003-03-07 | 258.12 |
| 2003-03-10 | 256.55 |
| 2003-03-11 | 260.04 |
| 2003-03-12 | 261.92 |
| 2003-03-13 | 263.38 |
| 2003-03-14 | 265.34 |
| 2003-03-17 | 265.37 |
| 2003-03-18 | 265.62 |
| 2003-03-19 | 268.95 |
| 2003-03-20 | 269.46 |
| 2003-03-21 | 270.17 |
| 2003-03-24 | 268.97 |
| 2003-03-25 | 268.57 |
| 2003-03-26 | 271.16 |
| 2003-03-27 | 271.11 |
| 2003-03-28 | 259.95 |
| 2003-03-31 | 265.58 |
| 2003-04-01 | 268.74 |
| 2003-04-02 | 272.52 |
| 2003-04-03 | 272.19 |
| 2003-04-04 | 273.20 |
| 2003-04-07 | 272.34 |
| 2003-04-08 | 267.59 |
| 2003-04-09 | 267.24 |
| 2003-04-10 | 271.12 |
| 2003-04-11 | 276.21 |
| 2003-04-14 | 278.43 |
| 2003-04-15 | 276.67 |
| 2003-04-16 | 277.37 |
| 2003-04-17 | 277.39 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 276.09 |
| 2003-04-23 | 272.92 |
| 2003-04-24 | 273.56 |
| 2003-04-25 | 268.69 |
| 2003-04-28 | 266.51 |
| 2003-04-29 | 269.73 |
| 2003-04-30 | 273.72 |
| 2003-05-01 | 273.81 |
| 2003-05-02 | 276.80 |
| 2003-05-05 | 279.93 |
| 2003-05-06 | 280.97 |
| 2003-05-07 | 282.20 |
| 2003-05-08 | 280.25 |
| 2003-05-09 | 277.61 |
| 2003-05-12 | 275.07 |
| 2003-05-13 | 273.62 |
| 2003-05-14 | 275.69 |
| 2003-05-15 | 278.35 |
| 2003-05-16 | 278.91 |
| 2003-05-19 | 279.50 |
| 2003-05-20 | 280.11 |
| 2003-05-21 | 280.67 |
| 2003-05-22 | 282.77 |
| 2003-05-23 | 283.49 |
| 2003-05-26 | 282.99 |
| 2003-05-27 | 284.94 |
| 2003-05-28 | 288.63 |
| 2003-05-29 | . |
| 2003-05-30 | 290.87 |
| 2003-06-02 | 288.65 |
| 2003-06-03 | 287.79 |
| 2003-06-04 | 290.89 |
| 2003-06-05 | 292.96 |
| 2003-06-06 | 298.48 |
| 2003-06-09 | 299.04 |
| 2003-06-10 | 301.22 |
| 2003-06-11 | 299.53 |
| 2003-06-12 | 300.73 |
| 2003-06-13 | 297.56 |
| 2003-06-16 | 295.86 |
| 2003-06-17 | 293.76 |
| 2003-06-18 | 297.59 |
| 2003-06-19 | 294.66 |
| 2003-06-20 | 294.40 |
| 2003-06-23 | 296.76 |
| 2003-06-24 | 293.34 |
| 2003-06-25 | 297.33 |
| 2003-06-26 | 300.77 |
| 2003-06-27 | 301.01 |
| 2003-06-30 | 306.51 |
| 2003-07-01 | 308.49 |
| 2003-07-02 | 304.51 |
| 2003-07-03 | 302.80 |
| 2003-07-04 | 300.56 |
| 2003-07-07 | 305.44 |
| 2003-07-08 | 305.68 |
| 2003-07-09 | 302.75 |
| 2003-07-10 | 301.62 |
| 2003-07-11 | 300.96 |
| 2003-07-14 | 302.22 |
| 2003-07-15 | 299.89 |
| 2003-07-16 | 302.21 |
| 2003-07-17 | 302.65 |
| 2003-07-18 | 302.00 |
| 2003-07-21 | 304.55 |
| 2003-07-22 | 305.65 |
| 2003-07-23 | 306.60 |
| 2003-07-24 | 307.35 |
| 2003-07-25 | 305.27 |
| 2003-07-28 | 306.10 |
| 2003-07-29 | 307.30 |
| 2003-07-30 | 305.31 |
| 2003-07-31 | 302.12 |
| 2003-08-01 | 301.92 |
| 2003-08-04 | 301.75 |
| 2003-08-05 | 303.02 |
| 2003-08-06 | 302.38 |
| 2003-08-07 | 309.51 |
| 2003-08-08 | 312.07 |
| 2003-08-11 | 314.33 |
| 2003-08-12 | 317.05 |
| 2003-08-13 | 317.60 |
| 2003-08-14 | 318.73 |
| 2003-08-15 | 320.70 |
| 2003-08-18 | 315.92 |
| 2003-08-19 | 318.39 |
| 2003-08-20 | 317.21 |
| 2003-08-21 | 314.95 |
| 2003-08-22 | 316.78 |
| 2003-08-25 | 320.79 |
| 2003-08-26 | 322.47 |
| 2003-08-27 | 324.55 |
| 2003-08-28 | 327.53 |
| 2003-08-29 | 328.48 |
| 2003-09-01 | 324.23 |
| 2003-09-02 | 328.42 |
| 2003-09-03 | 330.14 |
| 2003-09-04 | 329.50 |
| 2003-09-05 | 330.06 |
| 2003-09-08 | 330.67 |
| 2003-09-09 | 342.60 |
| 2003-09-10 | 337.04 |
| 2003-09-11 | 337.14 |
| 2003-09-12 | 335.42 |
| 2003-09-15 | 334.84 |
| 2003-09-16 | 333.35 |
| 2003-09-17 | 330.84 |
| 2003-09-18 | 334.06 |
| 2003-09-19 | 335.64 |
| 2003-09-22 | 332.23 |
| 2003-09-23 | 333.98 |
| 2003-09-24 | 336.55 |
| 2003-09-25 | 327.64 |
| 2003-09-26 | 331.48 |
| 2003-09-29 | 332.14 |
| 2003-09-30 | 331.81 |
| 2003-10-01 | 328.29 |
| 2003-10-02 | 323.00 |
| 2003-10-03 | 321.65 |
| 2003-10-06 | 332.21 |
| 2003-10-07 | 334.04 |
| 2003-10-08 | 335.50 |
| 2003-10-09 | 336.73 |
| 2003-10-10 | 329.19 |
| 2003-10-13 | 331.65 |
| 2003-10-14 | 335.02 |
| 2003-10-15 | 334.00 |
| 2003-10-16 | 333.28 |
| 2003-10-17 | 332.72 |
| 2003-10-20 | 331.49 |
| 2003-10-21 | 335.08 |
| 2003-10-22 | 339.78 |
| 2003-10-23 | 337.33 |
| 2003-10-24 | 337.67 |
| 2003-10-27 | 337.68 |
| 2003-10-28 | 337.47 |
| 2003-10-29 | 338.18 |
| 2003-10-30 | 338.19 |
| 2003-10-31 | 339.66 |
#2003-11-03| 343.78
#2003-11-04| 347.50
#2003-11-05| 345.32
#2003-11-06| 352.97
#2003-11-07| 347.79
#2003-11-10| 345.07
#2003-11-11| 348.17
#2003-11-12| 345.44
#2003-11-13| 347.08
#2003-11-14| 348.47
#2003-11-17| 346.41
#2003-11-18| 348.53
#2003-11-19| 349.58
#2003-11-20| 346.38
#2003-11-21| 347.77
#2003-11-24| 348.26
#2003-11-25| 350.12
#2003-11-26| 352.39
#2003-11-27| 353.69
#2003-11-28| 351.76
#2003-12-01| 352.70
#2003-12-02| 352.52
#2003-12-03| 347.11
#2003-12-04| 348.45
#2003-12-05| 355.32
#2003-12-08| 356.64
#2003-12-09| 358.12
#2003-12-10| 360.55
#2003-12-11| 361.94
#2003-12-12| 363.05
#2003-12-15| 355.94
#2003-12-16| 349.57
#2003-12-17| 356.84
#2003-12-18| 352.37
#2003-12-19| 354.65
#2003-12-22| 350.26
#2003-12-23| 352.74
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 348.52
#2003-12-30| 348.48
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 350.85
#2004-01-05| 352.00
#2004-01-06| 352.01
#2004-01-07| 361.22
#2004-01-08| 350.61
#2004-01-09| 352.24
#2004-01-12| 344.14
#2004-01-13| 330.24
#2004-01-14| 327.57
#2004-01-15| 333.98
#2004-01-16| 339.11
#2004-01-19| 339.07
#2004-01-20| 334.75
#2004-01-21| 333.21
#2004-01-22| 337.77
#2004-01-23| 338.33
#2004-01-26| 336.98
#2004-01-27| 334.99
#2004-01-28| 331.87
#2004-01-29| 337.63
#2004-01-30| 340.46
#2004-02-02| 337.78
#2004-02-03| 329.31
#2004-02-04| 327.36
#2004-02-05| 334.91
#2004-02-06| 336.67
#2004-02-09| 339.24
#2004-02-10| 344.29
#2004-02-11| 342.90
#2004-02-12| 346.68
#2004-02-13| 342.91
#2004-02-16| 343.58
#2004-02-17| 349.03
#2004-02-18| 350.96
#2004-02-19| 355.24
#2004-02-20| 351.20
#2004-02-23| 348.74
#2004-02-24| 349.79
#2004-02-25| 351.89
#2004-02-26| 353.23
#2004-02-27| 357.60
#2004-03-01| 360.46
#2004-03-02| 361.16
#2004-03-03| 366.07
#2004-03-04| 362.38
#2004-03-05| 364.06
#2004-03-08| 366.74
#2004-03-09| 368.51
#2004-03-10| 365.86
#2004-03-11| 363.22
#2004-03-12| 360.20
#2004-03-15| 360.54
#2004-03-16| 362.47
#2004-03-17| 364.29
#2004-03-18| 361.88
#2004-03-19| 366.65
#2004-03-22| 363.91
#2004-03-23| 356.52
#2004-03-24| 366.29
#2004-03-25| 369.53
#2004-03-26| 354.11
#2004-03-29| 352.77
#2004-03-30| 354.28
#2004-03-31| 352.77
#2004-04-01| 351.24
#2004-04-02| 351.01
#2004-04-05| 348.45
#2004-04-06| 353.17
#2004-04-07| 360.86
#2004-04-08| 356.28
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 363.45
#2004-04-14| 359.40
#2004-04-15| 362.60
#2004-04-16| 366.66
#2004-04-19| 370.55
#2004-04-20| 383.30
#2004-04-21| 375.77
#2004-04-22| 396.02
#2004-04-23| 389.90
#2004-04-26| 394.44
#2004-04-27| 395.63
#2004-04-28| 395.23
#2004-04-29| 394.62
#2004-04-30| 385.76
#2004-05-03| 393.93
#2004-05-04| 393.84
#2004-05-05| 396.13
#2004-05-06| 391.21
#2004-05-07| 390.56
#2004-05-10| 384.65
#2004-05-11| 386.28
#2004-05-12| 384.23
#2004-05-13| 381.64
#2004-05-14| 381.46
#2004-05-17| 383.29
#2004-05-18| 379.74
#2004-05-19| 380.25
#2004-05-20| .
#2004-05-21| 382.95
#2004-05-24| 383.92
#2004-05-25| 385.79
#2004-05-26| 389.41
#2004-05-27| 393.71
#2004-05-28| 395.74
#2004-05-31| 390.83
#2004-06-01| 394.09
#2004-06-02| 394.69
#2004-06-03| 405.94
#2004-06-04| 403.26
#2004-06-07| 409.98
#2004-06-08| 410.94
#2004-06-09| 410.93
#2004-06-10| 416.23
#2004-06-11| 418.23
#2004-06-14| 414.20
#2004-06-15| 414.31
#2004-06-16| 412.99
#2004-06-17| 412.91
#2004-06-18| 422.06
#2004-06-21| 419.43
#2004-06-22| 418.84
#2004-06-23| 419.72
#2004-06-24| 421.77
#2004-06-25| 421.69
#2004-06-28| 423.05
#2004-06-29| 429.91
#2004-06-30| 423.73
#2004-07-01| 419.86
#2004-07-02| 418.79
#2004-07-05| 422.76
#2004-07-06| 422.60
#2004-07-07| 420.60
#2004-07-08| 429.43
#2004-07-09| 429.81
#2004-07-12| 422.01
#2004-07-13| 418.34
#2004-07-14| 414.47
#2004-07-15| 408.79
#2004-07-16| 423.06
#2004-07-19| 415.35
#2004-07-20| 427.15
#2004-07-21| 424.54
#2004-07-22| 418.69
#2004-07-23| 419.58
#2004-07-26| 421.89
#2004-07-27| 421.91
#2004-07-28| 436.41
#2004-07-29| 439.41
#2004-07-30| 454.85
#2004-08-02| 452.89
#2004-08-03| 457.05
#2004-08-04| 460.65
#2004-08-05| 463.60
#2004-08-06| 465.14
#2004-08-09| 460.35
#2004-08-10| 457.04
#2004-08-11| 461.17
#2004-08-12| 459.52
#2004-08-13| 452.99
#2004-08-16| 458.91
#2004-08-17| 464.18
#2004-08-18| 461.06
#2004-08-19| 462.11
#2004-08-20| 457.83
#2004-08-23| 459.83
#2004-08-24| 454.84
#2004-08-25| 451.88
#2004-08-26| 452.22
#2004-08-27| 456.09
#2004-08-30| 453.75
#2004-08-31| 457.62
#2004-09-01| 459.47
#2004-09-02| 460.89
#2004-09-03| 462.60
#2004-09-06| 461.63
#2004-09-07| 459.72
#2004-09-08| 459.52
#2004-09-09| 463.41
#2004-09-10| 467.88
#2004-09-13| 463.36
#2004-09-14| 473.55
#2004-09-15| 470.31
#2004-09-16| 461.85
#2004-09-17| 462.20
#2004-09-20| 457.38
#2004-09-21| 455.66
#2004-09-22| 448.89
#2004-09-23| 445.94
#2004-09-24| 441.64
#2004-09-27| 439.44
#2004-09-28| 447.25
#2004-09-29| 448.75
#2004-09-30| 447.22
#2004-10-01| 445.61
#2004-10-04| 443.38
#2004-10-05| 445.34
#2004-10-06| 447.96
#2004-10-07| 464.09
#2004-10-08| 467.11
#2004-10-11| 468.11
#2004-10-12| 466.56
#2004-10-13| 469.77
#2004-10-14| 463.73
#2004-10-15| 470.95
#2004-10-18| 464.04
#2004-10-19| 467.67
#2004-10-20| 466.32
#2004-10-21| 461.40
#2004-10-22| 467.43
#2004-10-25| 466.09
#2004-10-26| 470.69
#2004-10-27| 471.82
#2004-10-28| 468.95
#2004-10-29| 470.39
#2004-11-01| 478.66
#2004-11-02| 477.03
#2004-11-03| 478.34
#2004-11-04| 480.08
#2004-11-05| 479.49
#2004-11-08| 477.20
#2004-11-09| 482.70
#2004-11-10| 496.46
#2004-11-11| 495.80
#2004-11-12| 491.17
#2004-11-15| 493.49
#2004-11-16| 489.26
#2004-11-17| 498.07
#2004-11-18| 494.77
#2004-11-19| 490.85
#2004-11-22| 490.51
#2004-11-23| 503.33
#2004-11-24| 501.37
#2004-11-25| 504.76
#2004-11-26| 514.67
#2004-11-29| 500.91
#2004-11-30| 503.06
#2004-12-01| 504.02
#2004-12-02| 513.47
#2004-12-03| 522.72
#2004-12-06| 522.68
#2004-12-07| 535.80
#2004-12-08| 529.25
#2004-12-09| 522.66
#2004-12-10| 526.95
#2004-12-13| 524.30
#2004-12-14| 520.32
#2004-12-15| 521.85
#2004-12-16| 534.15
#2004-12-17| 515.81
#2004-12-20| 526.36
#2004-12-21| 523.47
#2004-12-22| 525.35
#2004-12-23| 526.53
#2004-12-24| .
#2004-12-27| 526.28
#2004-12-28| 524.60
#2004-12-29| 523.14
#2004-12-30| 528.17
#2004-12-31| .
#2005-01-03| 528.16
#2005-01-04| 523.75
#2005-01-05| 524.07
#2005-01-06| 524.07
#2005-01-07| 520.90
#2005-01-10| 519.40
#2005-01-11| 508.02
#2005-01-12| 496.46
#2005-01-13| 505.81
#2005-01-14| 499.02
#2005-01-17| 510.06
#2005-01-18| 522.89
#2005-01-19| 524.21
#2005-01-20| 522.04
#2005-01-21| 526.99
#2005-01-24| 530.57
#2005-01-25| 536.49
#2005-01-26| 538.90
#2005-01-27| 535.61
#2005-01-28| 534.62
#2005-01-31| 539.68
#2005-02-01| 542.93
#2005-02-02| 542.62
#2005-02-03| 582.60
#2005-02-04| 565.75
#2005-02-07| 557.89
#2005-02-08| 566.77
#2005-02-09| 574.05
#2005-02-10| 572.99
#2005-02-11| 578.68
#2005-02-14| 575.58
#2005-02-15| 582.12
#2005-02-16| 585.77
#2005-02-17| 582.71
#2005-02-18| 579.07
#2005-02-21| 558.93
#2005-02-22| 561.26
#2005-02-23| 554.57
#2005-02-24| 568.39
#2005-02-25| 566.60
#2005-02-28| 567.30
#2005-03-01| 573.86
#2005-03-02| 571.18
#2005-03-03| 574.53
#2005-03-04| 579.53
#2005-03-07| 582.21
#2005-03-08| 585.13
#2005-03-09| 603.37
#2005-03-10| 599.96
#2005-03-11| 609.53
#2005-03-14| 607.14
#2005-03-15| 613.32
#2005-03-16| 605.08
#2005-03-17| 611.32
#2005-03-18| 606.96
#2005-03-21| 606.91
#2005-03-22| 598.55
#2005-03-23| 596.25
#2005-03-24| 594.32
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 603.52
#2005-03-30| 595.04
#2005-03-31| 581.79
#2005-04-01| 581.79
#2005-04-04| 580.01
#2005-04-05| 593.10
#2005-04-06| 599.82
#2005-04-07| 616.37
#2005-04-08| 608.10
#2005-04-11| 602.94
#2005-04-12| 616.37
#2005-04-13| 617.97
#2005-04-14| 621.72
#2005-04-15| 603.59
#2005-04-18| 604.05
#2005-04-19| 611.06
#2005-04-20| 612.14
#2005-04-21| 611.02
#2005-04-22| 613.59
#2005-04-25| 613.53
#2005-04-26| 610.57
#2005-04-27| 605.29
#2005-04-28| 608.40
#2005-04-29| 607.07
#2005-05-02| 606.38
#2005-05-03| 611.66
#2005-05-04| 607.24
#2005-05-05| .
#2005-05-06| 610.24
#2005-05-09| 605.65
#2005-05-10| 609.38
#2005-05-11| 610.53
#2005-05-12| 613.66
#2005-05-13| 607.32
#2005-05-16| 607.26
#2005-05-17| 606.33
#2005-05-18| 622.36
#2005-05-19| 621.17
#2005-05-20| 626.01
#2005-05-23| 625.27
#2005-05-24| 624.94
#2005-05-25| 624.92
#2005-05-26| 625.78
#2005-05-27| 639.41
#2005-05-30| 638.65
#2005-05-31| 631.45
#2005-06-01| 637.94
#2005-06-02| 638.28
#2005-06-03| 628.87
#2005-06-06| 630.51
#2005-06-07| 635.40
#2005-06-08| 639.75
#2005-06-09| 638.31
#2005-06-10| 637.30
#2005-06-13| 631.50
#2005-06-14| 629.22
#2005-06-15| 621.23
#2005-06-16| 625.47
#2005-06-17| 627.06
#2005-06-20| 624.97
#2005-06-21| 630.55
#2005-06-22| 639.28
#2005-06-23| 639.30
#2005-06-24| 639.23
#2005-06-27| 635.10
#2005-06-28| 651.38
#2005-06-29| 662.69
#2005-06-30| 670.82
#2005-07-01| 681.12
#2005-07-04| 692.04
#2005-07-05| 686.14
#2005-07-06| 700.59
#2005-07-07| 695.02
#2005-07-08| 716.85
#2005-07-11| 697.77
#2005-07-12| 692.44
#2005-07-13| 708.22
#2005-07-14| 683.79
#2005-07-15| 687.26
#2005-07-18| 691.05
#2005-07-19| 701.64
#2005-07-20| 700.12
#2005-07-21| 720.37
#2005-07-22| 704.17
#2005-07-25| 729.35
#2005-07-26| 717.08
#2005-07-27| 726.27
#2005-07-28| 735.59
#2005-07-29| 750.44
#2005-08-01| 745.38
#2005-08-02| 734.48
#2005-08-03| 743.75
#2005-08-04| 743.34
#2005-08-05| 746.80
#2005-08-08| 753.65
#2005-08-09| 767.03
#2005-08-10| 758.40
#2005-08-11| 761.29
#2005-08-12| 772.20
#2005-08-15| 764.97
#2005-08-16| 749.21
#2005-08-17| 740.49
#2005-08-18| 745.10
#2005-08-19| 762.87
#2005-08-22| 766.27
#2005-08-23| 765.14
#2005-08-24| 766.85
#2005-08-25| 767.90
#2005-08-26| 766.92
#2005-08-29| 759.96
#2005-08-30| 763.30
#2005-08-31| 777.12
#2005-09-01| 784.70
#2005-09-02| 792.87
#2005-09-05| 786.78
#2005-09-06| 780.51
#2005-09-07| 787.04
#2005-09-08| 779.21
#2005-09-09| 792.68
#2005-09-12| 790.12
#2005-09-13| 791.43
#2005-09-14| 790.17
#2005-09-15| 781.64
#2005-09-16| 792.94
#2005-09-19| 799.43
#2005-09-20| 804.66
#2005-09-21| 790.40
#2005-09-22| 800.48
#2005-09-23| 811.67
#2005-09-26| 804.48
#2005-09-27| 804.69
#2005-09-28| 804.66
#2005-09-29| 802.20
#2005-09-30| 815.67
#2005-10-03| 798.49
#2005-10-04| 780.64
#2005-10-05| 769.79
#2005-10-06| 749.46
#2005-10-07| 754.06
#2005-10-10| 760.76
#2005-10-11| 756.59
#2005-10-12| 756.35
#2005-10-13| 733.91
#2005-10-14| 743.71
#2005-10-17| 740.06
#2005-10-18| 740.92
#2005-10-19| 722.49
#2005-10-20| 713.57
#2005-10-21| 701.80
#2005-10-24| 719.19
#2005-10-25| 713.24
#2005-10-26| 726.42
#2005-10-27| 715.11
#2005-10-28| 718.68
#2005-10-31| 734.80
#2005-11-01| 727.76
#2005-11-02| 718.44
#2005-11-03| 738.44
#2005-11-04| 741.76
#2005-11-07| 741.38
#2005-11-08| 729.84
#2005-11-09| 742.20
#2005-11-10| 742.55
#2005-11-11| 745.09
#2005-11-14| 743.42
#2005-11-15| 747.74
#2005-11-16| 738.87
#2005-11-17| 734.59
#2005-11-18| 727.87
#2005-11-21| 713.44
#2005-11-22| 733.53
#2005-11-23| 755.83
#2005-11-24| 758.97
#2005-11-25| 772.57
#2005-11-28| 762.11
#2005-11-29| 739.86
#2005-11-30| 741.69
#2005-12-01| 764.19
#2005-12-02| 743.87
#2005-12-05| 745.81
#2005-12-06| 745.78
#2005-12-07| 761.16
#2005-12-08| 757.16
#2005-12-09| 760.65
#2005-12-12| 757.57
#2005-12-13| 772.13
#2005-12-14| 770.19
#2005-12-15| 771.85
#2005-12-16| 772.15
#2005-12-19| 759.12
#2005-12-20| 760.44
#2005-12-21| 769.09
#2005-12-22| 785.71
#2005-12-23| 794.90
#2005-12-26| .
#2005-12-27| 796.71
#2005-12-28| 798.31
#2005-12-29| 801.76
#2005-12-30| 794.52
#2006-01-02| 800.28
#2006-01-03| 813.57
#2006-01-04| 826.06
#2006-01-05| 820.30
#2006-01-06| 820.37
#2006-01-09| 846.16
#2006-01-10| 852.41
#2006-01-11| 860.68
#2006-01-12| 849.98
#2006-01-13| 848.00
#2006-01-16| 857.16
#2006-01-17| 852.67
#2006-01-18| 871.27
#2006-01-19| 905.88
#2006-01-20| 904.81
#2006-01-23| 900.84
#2006-01-24| 894.88
#2006-01-25| 894.23
#2006-01-26| 882.90
#2006-01-27| 897.10
#2006-01-30| 911.30
#2006-01-31| 883.52
#2006-02-01| 906.65
#2006-02-02| 918.34
#2006-02-03| 947.80
#2006-02-06| 942.85
#2006-02-07| 953.48
#2006-02-08| 922.50
#2006-02-09| 932.23
#2006-02-10| 940.22
#2006-02-13| 960.02
#2006-02-14| 960.79
#2006-02-15| 962.03
#2006-02-16| 968.09
#2006-02-17| 964.54
#2006-02-20| 974.21
#2006-02-21|1017.96
#2006-02-22|1046.62
#2006-02-23|1041.41
#2006-02-24|1038.56
#2006-02-27|1042.65
#2006-02-28|1008.70
#2006-03-01|1011.73
#2006-03-02|1023.70
#2006-03-03|1012.86
#2006-03-06|1029.20
#2006-03-07|1031.17
#2006-03-08|1025.15
#2006-03-09|1033.65
#2006-03-10|1036.57
#2006-03-13|1031.23
#2006-03-14|1025.74
#2006-03-15|1030.43
#2006-03-16|1050.48
#2006-03-17|1023.73
#2006-03-20|1021.60
#2006-03-21|1011.08
#2006-03-22| 988.97
#2006-03-23| 976.74
#2006-03-24| 988.49
#2006-03-27| 981.08
#2006-03-28| 984.79
#2006-03-29|1020.00
#2006-03-30| 984.79
#2006-03-31|1034.74
#2006-04-03|1041.38
#2006-04-04|1023.52
#2006-04-05|1026.08
#2006-04-06|1026.20
#2006-04-07|1022.06
#2006-04-10|1024.53
#2006-04-11|1005.00
#2006-04-12|1009.95
#2006-04-13|1009.89
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1035.13
#2006-04-19|1062.54
#2006-04-20|1098.90
#2006-04-21|1129.31
#2006-04-24|1114.54
#2006-04-25|1078.89
#2006-04-26|1050.67
#2006-04-27| 967.29
#2006-04-28| 985.12
#2006-05-01| 985.27
#2006-05-02| 992.22
#2006-05-03| 996.48
#2006-05-04|1019.38
#2006-05-05| 997.44
#2006-05-08| 990.52
#2006-05-09| 983.94
#2006-05-10| 971.90
#2006-05-11| 960.40
#2006-05-12| 940.06
#2006-05-15| 964.81
#2006-05-16| 979.73
#2006-05-17| 950.92
#2006-05-18| 935.59
#2006-05-19| 913.61
#2006-05-22| 894.78
#2006-05-23| 925.22
#2006-05-24| 930.59
#2006-05-25| .
#2006-05-26| 953.41
#2006-05-29| 949.81
#2006-05-30| 934.16
#2006-05-31| 949.66
#2006-06-01| 958.45
#2006-06-02| 943.70
#2006-06-05| 941.18
#2006-06-06| 910.38
#2006-06-07| 904.35
#2006-06-08| 895.66
#2006-06-09| 908.48
#2006-06-12| 902.55
#2006-06-13| 882.84
#2006-06-14| 884.53
#2006-06-15| 916.16
#2006-06-16| 901.69
#2006-06-19| 911.57
#2006-06-20| 911.94
#2006-06-21| 910.84
#2006-06-22| 904.28
#2006-06-23| 904.32
#2006-06-26| 929.29
#2006-06-27| 942.61
#2006-06-28| 936.66
#2006-06-29| 958.53
#2006-06-30| 969.96
#2006-07-03| 981.55
#2006-07-04| 985.39
#2006-07-05| 992.34
#2006-07-06| 986.70
#2006-07-07| 981.05
#2006-07-10| 981.38
#2006-07-11| 979.56
#2006-07-12| 979.48
#2006-07-13| 968.07
#2006-07-14| 968.36
#2006-07-17| 988.20
#2006-07-18| 992.93
#2006-07-19| 990.00
#2006-07-20|1002.84
#2006-07-21|1024.35
#2006-07-24|1032.19
#2006-07-25|1027.05
#2006-07-26|1024.61
#2006-07-27|1034.76
#2006-07-28|1035.47
#2006-07-31|1029.96
#2006-08-01|1045.59
#2006-08-02|1033.92
#2006-08-03|1029.56
#2006-08-04|1047.03
#2006-08-07|1027.01
#2006-08-08|1037.65
#2006-08-09|1032.38
#2006-08-10|1041.95
#2006-08-11|1046.40
#2006-08-14|1051.90
#2006-08-15|1057.60
#2006-08-16|1049.75
#2006-08-17|1018.81
#2006-08-18|1002.66
#2006-08-21|1018.87
#2006-08-22|1056.41
#2006-08-23|1043.80
#2006-08-24|1037.54
#2006-08-25|1044.03
#2006-08-28|1050.44
#2006-08-29|1035.67
#2006-08-30|1035.29
#2006-08-31|1022.82
#2006-09-01|1017.23
#2006-09-04|1011.43
#2006-09-05| 995.49
#2006-09-06| 981.63
#2006-09-07| 978.97
#2006-09-08| 983.34
#2006-09-11| 976.67
#2006-09-12| 989.06
#2006-09-13| 993.10
#2006-09-14| 977.54
#2006-09-15| 997.46
#2006-09-18|1000.98
#2006-09-19|1006.61
#2006-09-20|1000.21
#2006-09-21| 981.24
#2006-09-22| 981.06
#2006-09-25| 973.98
#2006-09-26| 998.82
#2006-09-27|1025.35
#2006-09-28|1026.11
#2006-09-29|1026.63
#2006-10-02|1033.10
#2006-10-03|1028.99
#2006-10-04|1010.08
#2006-10-05|1011.38
#2006-10-06|1000.00
#2006-10-09|1010.34
#2006-10-10|1009.53
#2006-10-11|1027.95
#2006-10-12|1028.27
#2006-10-13|1039.93
#2006-10-16|1052.47
#2006-10-17|1052.56
#2006-10-18|1062.78
#2006-10-19|1052.22
#2006-10-20|1044.32
#2006-10-23|1053.45
#2006-10-24|1051.40
#2006-10-25|1046.70
#2006-10-26|1044.99
#2006-10-27|1051.05
#2006-10-30|1045.28
#2006-10-31|1046.43
#2006-11-01|1029.00
#2006-11-02|1021.16
#2006-11-03|1013.64
#2006-11-06|1024.68
#2006-11-07|1032.18
#2006-11-08|1048.59
#2006-11-09|1041.25
#2006-11-10|1047.41
#2006-11-13|1034.85
#2006-11-14|1049.81
#2006-11-15|1068.31
#2006-11-16|1064.15
#2006-11-17|1078.54
#2006-11-20|1074.49
#2006-11-21|1073.67
#2006-11-22|1072.36
#2006-11-23|1092.84
#2006-11-24|1087.59
#2006-11-27|1083.28
#2006-11-28|1072.80
#2006-11-29|1073.54
#2006-11-30|1054.56
#2006-12-01|1064.35
#2006-12-04|1072.18
#2006-12-05|1087.69
#2006-12-06|1087.53
#2006-12-07|1071.90
#2006-12-08|1069.32
#2006-12-11|1066.57
#2006-12-12|1078.84
#2006-12-13|1072.04
#2006-12-14|1041.76
#2006-12-15|1052.19
#2006-12-18|1050.54
#2006-12-19|1046.58
#2006-12-20|1030.07
#2006-12-21|1016.66
#2006-12-22|1018.74
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1030.47
#2006-12-28|1019.96
#2006-12-29|1026.84
#2007-01-01| .
#2007-01-02|1018.88
#2007-01-03|1009.22
#2007-01-04| 998.94
#2007-01-05| 969.87
#2007-01-08| 969.03
#2007-01-09| 979.05
#2007-01-10| 996.40
#2007-01-11| 988.46
#2007-01-12|1010.26
#2007-01-15|1021.25
#2007-01-16|1014.88
#2007-01-17|1012.68
#2007-01-18|1009.26
#2007-01-19|1018.18
#2007-01-22|1020.53
#2007-01-23|1000.18
#2007-01-24|1015.19
#2007-01-25|1016.03
#2007-01-26|1010.49
#2007-01-29|1044.30
#2007-01-30|1040.34
#2007-01-31|1011.49
#2007-02-01|1004.37
#2007-02-02| 995.37
#2007-02-05|1000.25
#2007-02-06|1014.96
#2007-02-07|1012.83
#2007-02-08|1011.46
#2007-02-09|1018.26
#2007-02-12|1012.65
#2007-02-13|1018.12
#2007-02-14|1012.40
#2007-02-15|1014.22
#2007-02-16|1022.17
#2007-02-19|1031.28
#2007-02-20|1033.01
#2007-02-21|1044.91
#2007-02-22|1049.27
#2007-02-23|1064.04
#2007-02-26|1060.81
#2007-02-27|1039.38
#2007-02-28|1021.59
#2007-03-01|1010.19
#2007-03-02|1044.24
#2007-03-05|1033.41
#2007-03-06|1015.63
#2007-03-07|1027.11
#2007-03-08|1044.58
#2007-03-09|1036.70
#2007-03-12|1052.85
#2007-03-13|1035.67
#2007-03-14|1040.31
#2007-03-15|1057.17
#2007-03-16|1077.15
#2007-03-19|1062.66
#2007-03-20|1060.40
#2007-03-21|1071.27
#2007-03-22|1083.70
#2007-03-23|1123.77
#2007-03-26|1130.64
#2007-03-27|1112.20
#2007-03-28|1108.64
#2007-03-29|1069.66
#2007-03-30|1108.64
#2007-04-02|1101.10
#2007-04-03|1122.39
#2007-04-04|1120.26
#2007-04-05|1115.59
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1128.31
#2007-04-11|1127.72
#2007-04-12|1127.00
#2007-04-13|1131.39
#2007-04-16|1125.03
#2007-04-17|1119.80
#2007-04-18|1105.46
#2007-04-19|1107.85
#2007-04-20|1093.46
#2007-04-23|1111.48
#2007-04-24|1106.70
#2007-04-25|1144.16
#2007-04-26|1130.04
#2007-04-27|1134.87
#2007-04-30|1137.38
#2007-05-01|1137.20
#2007-05-02|1132.13
#2007-05-03|1131.40
#2007-05-04|1136.11
#2007-05-07|1141.98
#2007-05-08|1121.24
#2007-05-09|1113.15
#2007-05-10|1100.66
#2007-05-11|1093.42
#2007-05-14|1107.86
#2007-05-15|1112.26
#2007-05-16|1133.30
#2007-05-17| .
#2007-05-18|1144.61
#2007-05-21|1150.29
#2007-05-22|1149.38
#2007-05-23|1196.10
#2007-05-24|1207.76
#2007-05-25|1210.19
#2007-05-28|1221.88
#2007-05-29|1227.50
#2007-05-30|1223.70
#2007-05-31|1233.97
#2007-06-01|1245.47
#2007-06-04|1229.64
#2007-06-05|1210.91
#2007-06-06|1186.06
#2007-06-07|1169.71
#2007-06-08|1174.09
#2007-06-11|1178.27
#2007-06-12|1182.43
#2007-06-13|1176.02
#2007-06-14|1210.65
#2007-06-15|1215.44
#2007-06-18|1226.38
#2007-06-19|1215.16
#2007-06-20|1200.87
#2007-06-21|1186.56
#2007-06-22|1187.21
#2007-06-25|1185.29
#2007-06-26|1186.10
#2007-06-27|1173.34
#2007-06-28|1165.92
#2007-06-29|1167.21
#2007-07-02|1185.86
#2007-07-03|1193.46
#2007-07-04|1176.78
#2007-07-05|1170.23
#2007-07-06|1186.44
#2007-07-09|1190.87
#2007-07-10|1186.08
#2007-07-11|1184.66
#2007-07-12|1181.40
#2007-07-13|1200.14
#2007-07-16|1202.58
#2007-07-17|1208.49
#2007-07-18|1218.96
#2007-07-19|1218.86
#2007-07-20|1224.16
#2007-07-23|1224.07
#2007-07-24|1213.60
#2007-07-25|1202.31
#2007-07-26|1191.27
#2007-07-27|1186.45
#2007-07-30|1188.02
#2007-07-31|1193.10
#2007-08-01|1187.34
#2007-08-02|1206.91
#2007-08-03|1191.14
#2007-08-06|1177.23
#2007-08-07|1189.00
#2007-08-08|1237.22
#2007-08-09|1234.86
#2007-08-10|1220.37
#2007-08-13|1244.14
#2007-08-14|1221.12
#2007-08-15|1212.12
#2007-08-16|1186.76
#2007-08-17|1159.88
#2007-08-20|1183.35
#2007-08-21|1192.51
#2007-08-22|1204.56
#2007-08-23|1193.72
#2007-08-24|1189.45
#2007-08-27|1202.79
#2007-08-28|1203.94
#2007-08-29|1227.13
#2007-08-30|1219.71
#2007-08-31|1239.30
#2007-09-03|1234.03
#2007-09-04|1235.89
#2007-09-05|1221.21
#2007-09-06|1208.40
#2007-09-07|1196.74
#2007-09-10|1196.48
#2007-09-11|1217.99
#2007-09-12|1209.90
#2007-09-13|1195.04
#2007-09-14|1193.83
#2007-09-17|1197.15
#2007-09-18|1213.49
#2007-09-19|1227.07
#2007-09-20|1228.40
#2007-09-21|1254.23
#2007-09-24|1267.04
#2007-09-25|1272.37
#2007-09-26|1295.30
#2007-09-27|1293.89
#2007-09-28|1285.52
#2007-10-01|1282.81
#2007-10-02|1268.56
#2007-10-03|1282.23
#2007-10-04|1271.67
#2007-10-05|1281.28
#2007-10-08|1292.27
#2007-10-09|1324.42
#2007-10-10|1340.25
#2007-10-11|1324.45
#2007-10-12|1320.54
#2007-10-15|1331.69
#2007-10-16|1369.92
#2007-10-17|1396.67
#2007-10-18|1413.86
#2007-10-19|1442.70
#2007-10-22|1419.89
#2007-10-23|1428.79
#2007-10-24|1438.63
#2007-10-25|1469.13
#2007-10-26|1486.63
#2007-10-29|1525.90
#2007-10-30|1519.89
#2007-10-31|1489.34
#2007-11-01|1497.88
#2007-11-02|1499.61
#2007-11-05|1491.03
#2007-11-06|1503.79
#2007-11-07|1519.71
#2007-11-08|1510.98
#2007-11-09|1535.18
#2007-11-12|1497.27
#2007-11-13|1474.19
#2007-11-14|1473.82
#2007-11-15|1457.13
#2007-11-16|1469.45
#2007-11-19|1469.94
#2007-11-20|1504.09
#2007-11-21|1504.38
#2007-11-22|1514.95
#2007-11-23|1481.81
#2007-11-26|1481.77
#2007-11-27|1467.19
#2007-11-28|1490.84
#2007-11-29|1501.55
#2007-11-30|1488.24
#2007-12-03|1486.75
#2007-12-04|1518.55
#2007-12-05|1525.53
#2007-12-06|1525.20
#2007-12-07|1521.17
#2007-12-10|1505.26
#2007-12-11|1494.49
#2007-12-12|1485.88
#2007-12-13|1510.48
#2007-12-14|1522.97
#2007-12-17|1557.51
#2007-12-18|1530.64
#2007-12-19|1532.22
#2007-12-20|1520.03
#2007-12-21|1531.11
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1552.84
#2007-12-28|1571.66
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1599.94
#2008-01-03|1662.57
#2008-01-04|1634.65
#2008-01-07|1629.08
#2008-01-08|1557.77
#2008-01-09|1548.94
#2008-01-10|1531.86
#2008-01-11|1489.19
#2008-01-14|1501.02
#2008-01-15|1483.01
#2008-01-16|1424.23
#2008-01-17|1438.24
#2008-01-18|1420.40
#2008-01-21|1329.63
#2008-01-22|1329.08
#2008-01-23|1348.28
#2008-01-24|1429.25
#2008-01-25|1492.94
#2008-01-28|1438.34
#2008-01-29|1422.54
#2008-01-30|1395.92
#2008-01-31|1375.33
#2008-02-01|1377.93
#2008-02-04|1388.09
#2008-02-05|1379.50
#2008-02-06|1422.34
#2008-02-07|1411.43
#2008-02-08|1437.09
#2008-02-11|1457.21
#2008-02-12|1481.46
#2008-02-13|1502.32
#2008-02-14|1493.67
#2008-02-15|1454.10
#2008-02-18|1463.28
#2008-02-19|1495.96
#2008-02-20|1487.59
#2008-02-21|1462.57
#2008-02-22|1441.05
#2008-02-25|1443.19
#2008-02-26|1426.91
#2008-02-27|1429.61
#2008-02-28|1454.69
#2008-02-29|1406.34
#2008-03-03|1354.79
#2008-03-04|1359.53
#2008-03-05|1325.43
#2008-03-06|1318.01
#2008-03-07|1313.27
#2008-03-10|1305.28
#2008-03-11|1355.05
#2008-03-12|1339.76
#2008-03-13|1338.14
#2008-03-14|1319.59
#2008-03-17|1304.05
#2008-03-18|1303.44
#2008-03-19|1275.58
#2008-03-20|1235.40
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1268.64
#2008-03-26|1285.10
#2008-03-27|1320.58
#2008-03-28|1309.02
#2008-03-31|1314.84
#2008-04-01|1359.73
#2008-04-02|1292.84
#2008-04-03|1285.75
#2008-04-04|1281.58
#2008-04-07|1285.75
#2008-04-08|1287.39
#2008-04-09|1260.86
#2008-04-10|1265.71
#2008-04-11|1256.37
#2008-04-14|1258.40
#2008-04-15|1296.58
#2008-04-16|1352.29
#2008-04-17|1330.00
#2008-04-18|1331.98
#2008-04-21|1371.55
#2008-04-22|1353.68
#2008-04-23|1372.32
#2008-04-24|1402.79
#2008-04-25|1450.75
#2008-04-28|1411.78
#2008-04-29|1390.12
#2008-04-30|1385.21
#2008-05-01| .
#2008-05-02|1395.33
#2008-05-05|1405.36
#2008-05-06|1426.04
#2008-05-07|1451.79
#2008-05-08|1410.16
#2008-05-09|1427.13
#2008-05-12|1447.96
#2008-05-13|1461.21
#2008-05-14|1470.95
#2008-05-15|1467.15
#2008-05-16|1469.31
#2008-05-19|1522.39
#2008-05-20|1509.67
#2008-05-21|1533.85
#2008-05-22|1580.20
#2008-05-23|1546.74
#2008-05-26|1544.53
#2008-05-27|1542.97
#2008-05-28|1538.83
#2008-05-29|1583.23
#2008-05-30|1578.28
#2008-06-02|1561.18
#2008-06-03|1595.36
#2008-06-04|1532.73
#2008-06-05|1528.29
#2008-06-06| .
#2008-06-09|1546.49
#2008-06-10|1530.06
#2008-06-11|1507.86
#2008-06-12|1506.32
#2008-06-13|1517.75
#2008-06-16|1538.04
#2008-06-17|1554.07
#2008-06-18|1611.65
#2008-06-19|1594.03
#2008-06-20| .
#2008-06-23|1598.04
#2008-06-24|1582.63
#2008-06-25|1556.55
#2008-06-26|1521.66
#2008-06-27|1578.62
#2008-06-30|1634.06
#2008-07-01|1637.86
#2008-07-02|1570.86
#2008-07-03|1556.49
#2008-07-04|1509.97
#2008-07-07|1541.94
#2008-07-08|1516.58
#2008-07-09|1492.81
#2008-07-10|1449.22
#2008-07-11|1473.64
#2008-07-14|1467.89
#2008-07-15|1479.80
#2008-07-16|1488.60
#2008-07-17|1432.21
#2008-07-18|1380.85
#2008-07-21|1389.22
#2008-07-22|1413.19
#2008-07-23|1351.18
#2008-07-24|1370.71
#2008-07-25|1361.58
#2008-07-28|1366.21
#2008-07-29|1383.66
#2008-07-30|1397.38
#2008-07-31|1443.76
#2008-08-01|1410.48
#2008-08-04|1383.09
#2008-08-05|1324.61
#2008-08-06|1283.95
#2008-08-07|1326.41
#2008-08-08|1299.08
#2008-08-11|1253.10
#2008-08-12|1279.04
#2008-08-13|1318.08
#2008-08-14|1369.53
#2008-08-15|1342.97
#2008-08-18|1354.78
#2008-08-19|1373.81
#2008-08-20|1381.37
#2008-08-21|1407.01
#2008-08-22|1431.88
#2008-08-25|1410.62
#2008-08-26|1410.63
#2008-08-27|1413.31
#2008-08-28|1409.92
#2008-08-29|1421.71
#2008-09-01|1421.05
#2008-09-02|1336.38
#2008-09-03|1317.79
#2008-09-04|1278.44
#2008-09-05|1242.19
#2008-09-08|1268.66
#2008-09-09|1205.72
#2008-09-10|1143.89
#2008-09-11|1156.52
#2008-09-12|1215.15
#2008-09-15|1186.90
#2008-09-16|1184.48
#2008-09-17|1130.28
#2008-09-18|1087.85
#2008-09-19|1239.12
#2008-09-22|1225.17
#2008-09-23|1233.59
#2008-09-24|1200.84
#2008-09-25|1226.71
#2008-09-26|1227.82
#2008-09-29|1182.30
#2008-09-30|1184.41
#2008-10-01|1196.48
#2008-10-02|1123.85
#2008-10-03|1175.28
#2008-10-06|1044.40
#2008-10-07| 997.16
#2008-10-08| 921.84
#2008-10-09| 876.71
#2008-10-10| 822.40
#2008-10-13| 941.56
#2008-10-14| 976.41
#2008-10-15| 914.99
#2008-10-16| 852.67
#2008-10-17| 900.87
#2008-10-20| 960.88
#2008-10-21| 980.93
#2008-10-22| 919.88
#2008-10-23| 912.53
#2008-10-24| 857.58
#2008-10-27| 853.50
#2008-10-28| 864.47
#2008-10-29| 926.25
#2008-10-30| 929.26
#2008-10-31| 963.32
#2008-11-03| 992.23
#2008-11-04|1048.90
#2008-11-05|1027.41
#2008-11-06| 955.15
#2008-11-07| 990.30
#2008-11-10| 989.96
#2008-11-11| 967.66
#2008-11-12| 898.29
#2008-11-13| 876.61
#2008-11-14| 861.47
#2008-11-17| 830.67
#2008-11-18| 819.31
#2008-11-19| 796.90
#2008-11-20| 725.78
#2008-11-21| 694.40
#2008-11-24| 731.20
#2008-11-25| 783.81
#2008-11-26| 741.35
#2008-11-27| 761.13
#2008-11-28| 790.27
#2008-12-01| 728.94
#2008-12-02| 728.73
#2008-12-03| 719.29
#2008-12-04| 697.85
#2008-12-05| 673.77
#2008-12-08| 705.04
#2008-12-09| 697.05
#2008-12-10| 708.88
#2008-12-11| 729.23
#2008-12-12| 698.23
#2008-12-15| 720.45
#2008-12-16| 718.43
#2008-12-17| 722.49
#2008-12-18| 721.92
#2008-12-19| 713.07
#2008-12-22| 722.33
#2008-12-23| 716.74
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 726.08
#2008-12-30| 766.52
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 776.24
#2009-01-05| 859.69
#2009-01-06| .
#2009-01-07| 850.88
#2009-01-08| 857.65
#2009-01-09| 813.95
#2009-01-12| 824.42
#2009-01-13| 775.27
#2009-01-14| 774.46
#2009-01-15| 764.29
#2009-01-16| 766.78
#2009-01-19| 754.33
#2009-01-20| 744.66
#2009-01-21| 755.11
#2009-01-22| 758.98
#2009-01-23| 760.82
#2009-01-26| 795.11
#2009-01-27| 777.26
#2009-01-28| 788.75
#2009-01-29| 777.27
#2009-01-30| 768.43
#2009-02-02| 753.58
#2009-02-03| 749.54
#2009-02-04| 761.47
#2009-02-05| 786.57
#2009-02-06| 778.51
#2009-02-09| 787.44
#2009-02-10| 755.54
#2009-02-11| 748.95
#2009-02-12| 744.69
#2009-02-13| 735.04
#2009-02-16| 737.41
#2009-02-17| 714.38
#2009-02-18| 711.64
#2009-02-19| 727.04
#2009-02-20| 701.63
#2009-02-23| 697.75
#2009-02-24| 695.43
#2009-02-25| 669.82
#2009-02-26| 680.96
#2009-02-27| 686.92
#2009-03-02| 646.85
#2009-03-03| 635.55
#2009-03-04| 649.01
#2009-03-05| 649.62
#2009-03-06| 648.22
#2009-03-09| 659.86
#2009-03-10| 679.21
#2009-03-11| 692.68
#2009-03-12| 685.41
#2009-03-13| 682.86
#2009-03-16| 715.89
#2009-03-17| 709.68
#2009-03-18| 718.64
#2009-03-19| 740.85
#2009-03-20| 758.47
#2009-03-23| 785.16
#2009-03-24| 780.17
#2009-03-25| 801.88
#2009-03-26| 787.86
#2009-03-27| 782.31
#2009-03-30| 729.80
#2009-03-31| 718.18
#2009-04-01| 680.90
#2009-04-02| 664.62
#2009-04-03| 671.42
#2009-04-06| 708.77
#2009-04-07| 730.60
#2009-04-08| 666.65
#2009-04-09| 659.31
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 662.53
#2009-04-15| 675.53
#2009-04-16| 698.29
#2009-04-17| 717.20
#2009-04-20| 691.17
#2009-04-21| 686.90
#2009-04-22| 700.51
#2009-04-23| 702.52
#2009-04-24| 733.54
#2009-04-27| 735.57
#2009-04-28| 726.13
#2009-04-29| 741.41
#2009-04-30| 772.00
#2009-05-01| .
#2009-05-04| 796.18
#2009-05-05| 779.14
#2009-05-06| 797.36
#2009-05-07| 840.29
#2009-05-08| 857.63
#2009-05-11| 817.97
#2009-05-12| 836.93
#2009-05-13| 809.22
#2009-05-14| 806.60
#2009-05-15| 830.02
#2009-05-18| 834.07
#2009-05-19| 854.37
#2009-05-20| 892.92
#2009-05-21| .
#2009-05-22| 876.28
#2009-05-25| 877.33
#2009-05-26| 874.31
#2009-05-27| 898.98
#2009-05-28| 894.66
#2009-05-29| 866.26
#2009-06-01| 892.01
#2009-06-02| 892.72
#2009-06-03| 868.08
#2009-06-04| 863.13
#2009-06-05| 856.70
#2009-06-08| 837.93
#2009-06-09| 848.35
#2009-06-10| 857.12
#2009-06-11| 871.01
#2009-06-12| 852.28
#2009-06-15| 840.17
#2009-06-16| 826.45
#2009-06-17| 801.69
#2009-06-18| 814.87
#2009-06-19| .
#2009-06-22| 805.13
#2009-06-23| 790.24
#2009-06-24| 797.71
#2009-06-25| 800.57
#2009-06-26| 796.51
#2009-06-29| 809.77
#2009-06-30| 814.89
#2009-07-01| 821.95
#2009-07-02| 800.86
#2009-07-03| 788.16
#2009-07-06| 774.63
#2009-07-07| 769.78
#2009-07-08| 759.33
#2009-07-09| 762.73
#2009-07-10| 755.47
#2009-07-13| 768.70
#2009-07-14| 780.05
#2009-07-15| 797.73
#2009-07-16| 784.57
#2009-07-17| 788.62
#2009-07-20| 805.54
#2009-07-21| 815.47
#2009-07-22| 815.00
#2009-07-23| 820.63
#2009-07-24| 818.88
#2009-07-27| 827.16
#2009-07-28| 822.58
#2009-07-29| 816.21
#2009-07-30| 842.11
#2009-07-31| 817.42
#2009-08-03| 825.40
#2009-08-04| 826.84
#2009-08-05| 831.17
#2009-08-06| 834.93
#2009-08-07| 853.12
#2009-08-10| 829.80
#2009-08-11| 831.63
#2009-08-12| 847.87
#2009-08-13| 869.51
#2009-08-14| 857.65
#2009-08-17| 842.19
#2009-08-18| 854.67
#2009-08-19| 876.00
#2009-08-20| 879.28
#2009-08-21| 915.81
#2009-08-24| 931.49
#2009-08-25| 929.84
#2009-08-26| 923.75
#2009-08-27| 936.60
#2009-08-28| 932.05
#2009-08-31| 914.44
#2009-09-01| 893.71
#2009-09-02| 870.09
#2009-09-03| 865.94
#2009-09-04| 900.21
#2009-09-07| 902.96
#2009-09-08| 901.13
#2009-09-09| 902.44
#2009-09-10| 905.19
#2009-09-11| 902.43
#2009-09-14| 892.20
#2009-09-15| 908.36
#2009-09-16| 912.22
#2009-09-17| 924.86
#2009-09-18| 912.13
#2009-09-21| 899.26
#2009-09-22| 905.02
#2009-09-23| 893.10
#2009-09-24| 872.61
#2009-09-25| 864.51
#2009-09-28| 880.03
#2009-09-29| 876.55
#2009-09-30| 880.81
#2009-10-01| 872.89
#2009-10-02| 852.54
#2009-10-05| 857.19
#2009-10-06| 876.64
#2009-10-07| 874.64
#2009-10-08| 872.25
#2009-10-09| 870.38
#2009-10-12| 863.30
#2009-10-13| 865.82
#2009-10-14| 857.96
#2009-10-15| 849.29
#2009-10-16| 845.41
#2009-10-19| 850.47
#2009-10-20| 861.15
#2009-10-21| 855.96
#2009-10-22| 852.70
#2009-10-23| 843.53
#2009-10-26| 838.32
#2009-10-27| 839.77
#2009-10-28| 814.09
#2009-10-29| 815.86
#2009-10-30| 812.26
#2009-11-02| 811.89
#2009-11-03| 806.38
#2009-11-04| 814.79
#2009-11-05| 814.68
#2009-11-06| 821.68
#2009-11-09| 840.33
#2009-11-10| 840.12
#2009-11-11| 843.00
#2009-11-12| 840.97
#2009-11-13| 851.23
#2009-11-16| 860.40
#2009-11-17| 858.80
#2009-11-18| 870.22
#2009-11-19| 854.63
#2009-11-20| 856.82
#2009-11-23| 868.91
#2009-11-24| 866.92
#2009-11-25| 857.77
#2009-11-26| 848.28
#2009-11-27| 854.18
#2009-11-30| 847.92
#2009-12-01| 862.62
#2009-12-02| 872.50
#2009-12-03| 865.68
#2009-12-04| 870.23
#2009-12-07| 877.19
#2009-12-08| 866.55
#2009-12-09| 859.59
#2009-12-10| 865.62
#2009-12-11| 876.90
#2009-12-14| 883.88
#2009-12-15| 888.92
#2009-12-16| 892.78
#2009-12-17| 900.06
#2009-12-18| 897.93
#2009-12-21| 904.93
#2009-12-22| 919.20
#2009-12-23| 924.21
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 922.71
#2009-12-29| 949.40
#2009-12-30| 951.75
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 978.10
#2010-01-05| 968.78
#2010-01-06| .
#2010-01-07| 964.33
#2010-01-08| 955.00
#2010-01-11| 946.85
#2010-01-12| 934.82
#2010-01-13| 934.20
#2010-01-14| 941.09
#2010-01-15| 934.57
#2010-01-18| 942.31
#2010-01-19| 951.62
#2010-01-20| 937.08
#2010-01-21| 920.84
#2010-01-22| 908.40
#2010-01-25| 921.14
#2010-01-26| 907.96
#2010-01-27| 916.83
#2010-01-28| 915.88
#2010-01-29| 923.31
#2010-02-01| 930.04
#2010-02-02| 937.39
#2010-02-03| 931.46
#2010-02-04| 920.08
#2010-02-05| 902.45
#2010-02-08| 906.13
#2010-02-09| 900.49
#2010-02-10| 909.48
#2010-02-11| 902.13
#2010-02-12| 908.01
#2010-02-15| 899.98
#2010-02-16| 911.79
#2010-02-17| 927.74
#2010-02-18| 938.04
#2010-02-19| 943.94
#2010-02-22| 941.80
#2010-02-23| 946.98
#2010-02-24| 955.25
#2010-02-25| 936.22
#2010-02-26| 936.92
#2010-03-01| 952.90
#2010-03-02| 950.94
#2010-03-03| 954.05
#2010-03-04| 944.10
#2010-03-05| 956.40
#2010-03-08| 967.95
#2010-03-09| 971.60
#2010-03-10| 977.19
#2010-03-11| 966.40
#2010-03-12| 975.13
#2010-03-15| 984.49
#2010-03-16| 989.26
#2010-03-17| 991.70
#2010-03-18| 984.71
#2010-03-19| 971.67
#2010-03-22| 975.60
#2010-03-23| 971.69
#2010-03-24| 961.69
#2010-03-25| 978.65
#2010-03-26| 920.36
#2010-03-29| 918.27
#2010-03-30| 908.42
#2010-03-31| 907.86
#2010-04-01| 917.25
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 919.86
#2010-04-07| 922.85
#2010-04-08| 918.35
#2010-04-09| 935.14
#2010-04-12| 947.91
#2010-04-13| 955.06
#2010-04-14| 954.26
#2010-04-15| 950.73
#2010-04-16| 935.88
#2010-04-19| 929.27
#2010-04-20| 937.30
#2010-04-21| 931.44
#2010-04-22| 939.44
#2010-04-23| 948.41
#2010-04-26| 975.84
#2010-04-27| 947.38
#2010-04-28| 938.81
#2010-04-29| 937.50
#2010-04-30| 975.52
#2010-05-03| 968.01
#2010-05-04| 948.92
#2010-05-05| 936.62
#2010-05-06| 919.99
#2010-05-07| 894.14
#2010-05-10| 937.48
#2010-05-11| 937.31
#2010-05-12| 952.71
#2010-05-13| .
#2010-05-14| 923.61
#2010-05-17| 919.02
#2010-05-18| 932.39
#2010-05-19| 905.89
#2010-05-20| 896.07
#2010-05-21| 890.12
#2010-05-24| 895.61
#2010-05-25| 868.92
#2010-05-26| 882.76
#2010-05-27| 912.65
#2010-05-28| 921.67
#2010-05-31| 909.99
#2010-06-01| 921.81
#2010-06-02| 927.58
#2010-06-03| 934.17
#2010-06-04| 921.56
#2010-06-07| 918.78
#2010-06-08| 915.55
#2010-06-09| 926.34
#2010-06-10| 936.30
#2010-06-11| 921.33
#2010-06-14| 923.72
#2010-06-15| 938.06
#2010-06-16| 932.54
#2010-06-17| 932.20
#2010-06-18| 952.58
#2010-06-21| 955.97
#2010-06-22| 958.40
#2010-06-23| 941.86
#2010-06-24| 927.84
#2010-06-25| .
#2010-06-28| 921.22
#2010-06-29| 904.60
#2010-06-30| 903.33
#2010-07-01| 895.61
#2010-07-02| 906.70
#2010-07-05| 902.97
#2010-07-06| 923.05
#2010-07-07| 932.33
#2010-07-08| 936.62
#2010-07-09| 932.34
#2010-07-12| 940.72
#2010-07-13| 944.65
#2010-07-14| 950.11
#2010-07-15| 954.06
#2010-07-16| 902.38
#2010-07-19| 894.57
#2010-07-20| 907.47
#2010-07-21| 903.29
#2010-07-22| 902.59
#2010-07-23| 900.53
#2010-07-26| 889.81
#2010-07-27| 876.90
#2010-07-28| 895.77
#2010-07-29| 906.07
#2010-07-30| 892.31
#2010-08-02| 915.92
#2010-08-03| 924.02
#2010-08-04| 930.32
#2010-08-05| 927.69
#2010-08-06| 919.04
#2010-08-09| 931.43
#2010-08-10| 916.44
#2010-08-11| 907.26
#2010-08-12| 909.68
#2010-08-13| 926.36
#2010-08-16| 916.79
#2010-08-17| 930.58
#2010-08-18| 931.99
#2010-08-19| 918.85
#2010-08-20| 910.97
#2010-08-23| 908.84
#2010-08-24| 900.11
#2010-08-25| 896.36
#2010-08-26| 897.39
#2010-08-27| 906.87
#2010-08-30| 912.43
#2010-08-31| 907.06
#2010-09-01| 927.43
#2010-09-02| 920.95
#2010-09-03| 919.24
#2010-09-06| 929.39
#2010-09-07| 917.88
#2010-09-08| 930.15
#2010-09-09| 952.02
#2010-09-10| 965.23
#2010-09-13| 962.70
#2010-09-14| 961.52
#2010-09-15| 959.99
#2010-09-16| 961.66
#2010-09-17| 966.69
#2010-09-20| 974.20
#2010-09-21| 966.61
#2010-09-22| 965.83
#2010-09-23| 959.34
#2010-09-24| 968.10
#2010-09-27| 960.09
#2010-09-28| 967.45
#2010-09-29| 961.37
#2010-09-30| 960.90
#2010-10-01| 975.63
#2010-10-04| 969.50
#2010-10-05| 983.52
#2010-10-06| 985.11
#2010-10-07| 990.46
#2010-10-08| 993.07
#2010-10-11|1014.41
#2010-10-12|1014.43
#2010-10-13|1018.92
#2010-10-14|1009.61
#2010-10-15|1006.09
#2010-10-18|1004.63
#2010-10-19|1000.61
#2010-10-20| 987.19
#2010-10-21|1012.50
#2010-10-22|1024.09
#2010-10-25|1029.65
#2010-10-26|1029.62
#2010-10-27|1022.23
#2010-10-28|1032.71
#2010-10-29|1019.22
#2010-11-01|1032.00
#2010-11-02|1023.25
#2010-11-03|1011.49
#2010-11-04|1022.84
#2010-11-05|1021.54
#2010-11-08| 999.55
#2010-11-09|1015.44
#2010-11-10|1013.96
#2010-11-11|1014.72
#2010-11-12|1020.08
#2010-11-15|1034.60
#2010-11-16|1027.18
#2010-11-17|1031.39
#2010-11-18|1040.74
#2010-11-19|1036.26
#2010-11-22|1037.48
#2010-11-23|1025.38
#2010-11-24|1045.16
#2010-11-25|1055.83
#2010-11-26|1057.05
#2010-11-29|1029.33
#2010-11-30|1016.56
#2010-12-01|1024.88
#2010-12-02|1043.57
#2010-12-03|1044.65
#2010-12-06|1044.73
#2010-12-07|1048.65
#2010-12-08|1069.42
#2010-12-09|1070.44
#2010-12-10|1074.27
#2010-12-13|1083.56
#2010-12-14|1078.15
#2010-12-15|1074.33
#2010-12-16|1092.71
#2010-12-17|1077.77
#2010-12-20|1102.90
#2010-12-21|1111.32
#2010-12-22|1115.07
#2010-12-23|1117.47
#2010-12-24| .
#2010-12-27|1114.91
#2010-12-28|1118.52
#2010-12-29|1124.50
#2010-12-30|1124.93
#2010-12-31| .
#2011-01-03|1116.58
#2011-01-04|1108.47
#2011-01-05|1115.20
#2011-01-06| .
#2011-01-07|1141.70
#2011-01-10|1110.63
#2011-01-11|1121.41
#2011-01-12|1131.17
#2011-01-13|1125.34
#2011-01-14|1124.48
#2011-01-17|1124.28
#2011-01-18|1129.79
#2011-01-19|1125.39
#2011-01-20|1117.87
#2011-01-21|1125.87
#2011-01-24|1128.08
#2011-01-25|1131.60
#2011-01-26|1111.49
#2011-01-27|1122.29
#2011-01-28|1112.36
#2011-01-31|1124.51
#2011-02-01|1153.84
#2011-02-02|1105.11
#2011-02-03|1085.26
#2011-02-04|1085.05
#2011-02-07|1085.15
#2011-02-08|1098.68
#2011-02-09|1111.88
#2011-02-10|1106.85
#2011-02-11|1120.19
#2011-02-14|1115.92
#2011-02-15|1104.26
#2011-02-16|1105.43
#2011-02-17|1092.85
#2011-02-18|1099.00
#2011-02-21|1087.69
#2011-02-22|1100.67
#2011-02-23|1094.66
#2011-02-24|1104.09
#2011-02-25|1112.01
#2011-02-28|1121.52
#2011-03-01|1112.32
#2011-03-02|1103.74
#2011-03-03|1104.42
#2011-03-04|1105.44
#2011-03-07|1111.40
#2011-03-08|1119.97
#2011-03-09|1132.34
#2011-03-10|1128.19
#2011-03-11|1099.37
#2011-03-14|1078.17
#2011-03-15|1096.17
#2011-03-16|1120.87
#2011-03-17|1137.86
#2011-03-18|1136.52
#2011-03-21|1146.44
#2011-03-22|1133.57
#2011-03-23|1155.58
#2011-03-24|1159.66
#2011-03-25|1175.89
#2011-03-28|1175.12
#2011-03-29|1171.99
#2011-03-30|1191.02
#2011-03-31|1195.61
#2011-04-01|1167.98
#2011-04-04|1168.62
#2011-04-05|1169.85
#2011-04-06|1164.06
#2011-04-07|1165.52
#2011-04-08|1172.80
#2011-04-11|1174.15
#2011-04-12|1169.51
#2011-04-13|1170.76
#2011-04-14|1147.87
#2011-04-15|1150.49
#2011-04-18|1132.13
#2011-04-19|1130.86
#2011-04-20|1151.24
#2011-04-21|1151.79
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1158.99
#2011-04-27|1163.78
#2011-04-28|1155.35
#2011-04-29|1162.23
#2011-05-02|1197.06
#2011-05-03|1172.07
#2011-05-04|1149.01
#2011-05-05|1141.70
#2011-05-06|1129.05
#2011-05-09|1144.75
#2011-05-10|1149.29
#2011-05-11|1152.92
#2011-05-12|1136.70
#2011-05-13|1132.40
#2011-05-16|1134.32
#2011-05-17|1134.80
#2011-05-18|1140.44
#2011-05-19|1144.28
#2011-05-20|1136.33
#2011-05-23|1123.12
#2011-05-24|1128.68
#2011-05-25|1131.11
#2011-05-26|1131.86
#2011-05-27|1126.63
#2011-05-30|1156.13
#2011-05-31|1161.52
#2011-06-01|1145.42
#2011-06-02| .
#2011-06-03|1129.25
#2011-06-06| .
#2011-06-07|1138.07
#2011-06-08|1118.60
#2011-06-09|1155.49
#2011-06-10|1139.75
#2011-06-13|1136.04
#2011-06-14|1127.80
#2011-06-15|1125.86
#2011-06-16|1106.22
#2011-06-17|1109.69
#2011-06-20|1026.50
#2011-06-21|1000.37
#2011-06-22| 971.26
#2011-06-23| 972.17
#2011-06-24| .
#2011-06-27| 952.80
#2011-06-28| 966.41
#2011-06-29| 995.25
#2011-06-30|1000.00
#2011-07-01|1005.40
#2011-07-04|1004.01
#2011-07-05| 997.56
#2011-07-06| 988.40
#2011-07-07| 998.98
#2011-07-08| 983.49
#2011-07-11| 956.35
#2011-07-12| 944.11
#2011-07-13| 962.62
#2011-07-14| 953.24
#2011-07-15| 949.77
#2011-07-18| 933.14
#2011-07-19| 933.36
#2011-07-20| 951.78
#2011-07-21| 955.47
#2011-07-22| 956.41
#2011-07-25| 952.05
#2011-07-26| 942.01
#2011-07-27| 935.02
#2011-07-28| 934.28
#2011-07-29| 924.53
#2011-08-01| 914.67
#2011-08-02| 900.57
#2011-08-03| 896.38
#2011-08-04| 860.23
#2011-08-05| 864.28
#2011-08-08| 827.21
#2011-08-09| 833.77
#2011-08-10| 795.85
#2011-08-11| 847.28
#2011-08-12| 875.78
#2011-08-15| 882.97
#2011-08-16| 861.38
#2011-08-17| 888.23
#2011-08-18| 839.07
#2011-08-19| 873.10
#2011-08-22| 889.46
#2011-08-23| 905.36
#2011-08-24| 914.72
#2011-08-25| 908.81
#2011-08-26| 904.72
#2011-08-29| 929.35
#2011-08-30| 928.27
#2011-08-31| 936.21
#2011-09-01| 919.97
#2011-09-02| 910.71
#2011-09-05| 875.26
#2011-09-06| 868.07
#2011-09-07| 903.28
#2011-09-08| 911.56
#2011-09-09| 879.63
#2011-09-12| 852.41
#2011-09-13| 856.01
#2011-09-14| 868.70
#2011-09-15| 881.45
#2011-09-16| 913.72
#2011-09-19| 891.83
#2011-09-20| 919.15
#2011-09-21| 917.33
#2011-09-22| 871.20
#2011-09-23| 862.48
#2011-09-26| 876.85
#2011-09-27| 921.56
#2011-09-28| 912.16
#2011-09-29| 901.34
#2011-09-30| 885.48
#2011-10-03| 893.43
#2011-10-04| 858.02
#2011-10-05| 874.63
#2011-10-06| 886.38
#2011-10-07| 889.92
#2011-10-10| 899.76
#2011-10-11| 893.06
#2011-10-12| 906.83
#2011-10-13| 902.24
#2011-10-14| 918.91
#2011-10-17| 891.55
#2011-10-18| 891.70
#2011-10-19| 892.63
#2011-10-20| 871.63
#2011-10-21| 880.79
#2011-10-24| 891.22
#2011-10-25| 894.35
#2011-10-26| 888.64
#2011-10-27| 912.68
#2011-10-28| 913.16
#2011-10-31| 885.18
#2011-11-01| 869.02
#2011-11-02| 875.15
#2011-11-03| 890.02
#2011-11-04| 872.61
#2011-11-07| 888.59
#2011-11-08| 887.54
#2011-11-09| 869.93
#2011-11-10| 870.76
#2011-11-11| 890.53
#2011-11-14| 878.97
#2011-11-15| 862.78
#2011-11-16| 863.26
#2011-11-17| 849.16
#2011-11-18| 824.97
#2011-11-21| 797.42
#2011-11-22| 806.86
#2011-11-23| 800.92
#2011-11-24| 796.67
#2011-11-25| 789.31
#2011-11-28| 837.76
#2011-11-29| 825.05
#2011-11-30| 856.50
#2011-12-01| 845.56
#2011-12-02| 839.65
#2011-12-05| 859.68
#2011-12-06| 859.53
#2011-12-07| 853.06
#2011-12-08| 836.03
#2011-12-09| 826.46
#2011-12-12| 813.84
#2011-12-13| 800.46
#2011-12-14| 782.29
#2011-12-15| 790.28
#2011-12-16| 786.08
#2011-12-19| 795.26
#2011-12-20| 809.31
#2011-12-21| 799.96
#2011-12-22| 812.49
#2011-12-23| 826.26
#2011-12-26| .
#2011-12-27| 816.76
#2011-12-28| 813.00
#2011-12-29| 823.38
#2011-12-30| 825.75
#2012-01-02| 850.79
#2012-01-03| 839.15
#2012-01-04| 822.54
#2012-01-05| 806.13
#2012-01-06| 806.08
#2012-01-09| 799.02
#2012-01-10| 813.66
#2012-01-11| 793.02
#2012-01-12| 798.28
#2012-01-13| 790.55
#2012-01-16| 805.41
#2012-01-17| 821.15
#2012-01-18| 817.15
#2012-01-19| 824.27
#2012-01-20| 818.35
#2012-01-23| 811.06
#2012-01-24| 808.71
#2012-01-25| 805.30
#2012-01-26| 840.03
#2012-01-27| 847.62
#2012-01-30| 835.63
#2012-01-31| 841.15
#2012-02-01| 896.81
#2012-02-02| 905.67
#2012-02-03| 915.10
#2012-02-06| 910.69
#2012-02-07| 907.26
#2012-02-08| 916.25
#2012-02-09| 911.48
#2012-02-10| 907.59
#2012-02-13| 909.80
#2012-02-14| 895.54
#2012-02-15| 889.82
#2012-02-16| 909.43
#2012-02-17| 920.57
#2012-02-20| 937.02
#2012-02-21| 927.77
#2012-02-22| 920.70
#2012-02-23| 909.77
#2012-02-24| 924.44
#2012-02-27| 924.26
#2012-02-28| 916.82
#2012-02-29| 931.77
#2012-03-01| 940.08
#2012-03-02| 963.36
#2012-03-05| 960.29
#2012-03-06| 940.85
#2012-03-07| 947.31
#2012-03-08| 944.35
#2012-03-09| 941.21
#2012-03-12| 937.77
#2012-03-13| 936.47
#2012-03-14| 940.90
#2012-03-15| 933.72
#2012-03-16| 932.43
#2012-03-19| 929.48
#2012-03-20| 928.81
#2012-03-21| 899.95
#2012-03-22| 899.17
#2012-03-23| 894.27
#2012-03-26| 912.07
#2012-03-27| 898.96
#2012-03-28| 894.55
#2012-03-29| 876.33
#2012-03-30| 907.56
#2012-04-02| 907.42
#2012-04-03| 892.28
#2012-04-04| 875.30
#2012-04-05| 871.92
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 862.78
#2012-04-11| 874.69
#2012-04-12| 826.26
#2012-04-13| 825.40
#2012-04-16| 827.27
#2012-04-17| 839.42
#2012-04-18| 833.94
#2012-04-19| 815.51
#2012-04-20| 818.97
#2012-04-23| 810.83
#2012-04-24| 816.72
#2012-04-25| 825.10
#2012-04-26| 807.04
#2012-04-27| 818.75
#2012-04-30| 809.17
#2012-05-01| 809.40
#2012-05-02| 810.93
#2012-05-03| 810.17
#2012-05-04| 805.01
#2012-05-07| 818.96
#2012-05-08| 819.60
#2012-05-09| 813.81
#2012-05-10| 809.00
#2012-05-11| 809.99
#2012-05-14| 786.37
#2012-05-15| 779.33
#2012-05-16| 776.35
#2012-05-17| .
#2012-05-18| 764.51
#2012-05-21| 764.34
#2012-05-22| 781.87
#2012-05-23| 764.81
#2012-05-24| 774.05
#2012-05-25| 775.15
#2012-05-28| 765.40
#2012-05-29| 755.78
#2012-05-30| 748.39
#2012-05-31| 731.10
#2012-06-01| 721.46
#2012-06-04| 717.26
#2012-06-05| 714.85
#2012-06-06| 725.62
#2012-06-07| 703.01
#2012-06-08| 711.11
#2012-06-11| 701.13
#2012-06-12| 701.05
#2012-06-13| 695.66
#2012-06-14| 709.24
#2012-06-15| 733.04
#2012-06-18| 724.03
#2012-06-19| 733.68
#2012-06-20| 729.95
#2012-06-21| 730.87
#2012-06-22| 730.65
#2012-06-25| 712.82
#2012-06-26| 703.78
#2012-06-27| 719.35
#2012-06-28| 715.33
#2012-06-29| 744.73
#2012-07-02| 758.54
#2012-07-03| 764.09
#2012-07-04| 764.68
#2012-07-05| 761.25
#2012-07-06| 751.16
#2012-07-09| 740.91
#2012-07-10| 729.46
#2012-07-11| 739.97
#2012-07-12| 716.58
#2012-07-13| 729.51
#2012-07-16| 736.79
#2012-07-17| 729.43
#2012-07-18| 729.05
#2012-07-19| 672.29
#2012-07-20| 664.35
#2012-07-23| 660.27
#2012-07-24| 647.10
#2012-07-25| 662.98
#2012-07-26| 678.26
#2012-07-27| 692.74
#2012-07-30| 695.52
#2012-07-31| 681.30
#2012-08-01| 680.21
#2012-08-02| 679.07
#2012-08-03| 699.21
#2012-08-06| 705.85
#2012-08-07| 718.39
#2012-08-08| 717.94
#2012-08-09| 718.31
#2012-08-10| 711.15
#2012-08-13| 714.50
#2012-08-14| 713.23
#2012-08-15| 708.12
#2012-08-16| 717.60
#2012-08-17| 713.08
#2012-08-20| 715.09
#2012-08-21| 719.43
#2012-08-22| 713.39
#2012-08-23| 701.52
#2012-08-24| 700.62
#2012-08-27| 703.50
#2012-08-28| 700.57
#2012-08-29| 708.82
#2012-08-30| 719.73
#2012-08-31| 732.29
#2012-09-03| 740.26
#2012-09-04| 733.64
#2012-09-05| 720.34
#2012-09-06| 740.77
#2012-09-07| 756.25
#2012-09-10| 752.09
#2012-09-11| 750.64
#2012-09-12| 758.93
#2012-09-13| 759.85
#2012-09-14| 776.39
#2012-09-17| 758.11
#2012-09-18| 740.32
#2012-09-19| 742.29
#2012-09-20| 726.35
#2012-09-21| 728.82
#2012-09-24| 722.42
#2012-09-25| 736.00
#2012-09-26| 718.96
#2012-09-27| 725.17
#2012-09-28| 714.86
#2012-10-01| 725.83
#2012-10-02| 716.18
#2012-10-03| 703.32
#2012-10-04| 697.39
#2012-10-05| 705.61
#2012-10-08| 697.69
#2012-10-09| 702.57
#2012-10-10| 701.59
#2012-10-11| 708.19
#2012-10-12| 696.77
#2012-10-15| 697.18
#2012-10-16| 705.17
#2012-10-17| 714.58
#2012-10-18| 716.43
#2012-10-19| 717.61
#2012-10-22| 716.60
#2012-10-23| 703.64
#2012-10-24| 712.09
#2012-10-25| 701.97
#2012-10-26| 705.42
#2012-10-29| 707.87
#2012-10-30| 710.27
#2012-10-31| 710.04
#2012-11-01| 725.06
#2012-11-02| 731.44
#2012-11-05| 730.14
#2012-11-06| 711.79
#2012-11-07| 696.03
#2012-11-08| 696.81
#2012-11-09| 694.74
#2012-11-12| 694.29
#2012-11-13| 678.78
#2012-11-14| 695.69
#2012-11-15| 679.75
#2012-11-16| 672.72
#2012-11-19| 688.78
#2012-11-20| 684.59
#2012-11-21| 686.27
#2012-11-22| 698.14
#2012-11-23| 694.37
#2012-11-26| 686.15
#2012-11-27| 680.77
#2012-11-28| 681.06
#2012-11-29| 692.65
#2012-11-30| 687.99
#2012-12-03| 703.00
#2012-12-04| 706.43
#2012-12-05| 713.32
#2012-12-06| 713.22
#2012-12-07| 700.46
#2012-12-10| 707.15
#2012-12-11| 708.69
#2012-12-12| 709.88
#2012-12-13| 713.91
#2012-12-14| 713.19
#2012-12-17| 711.88
#2012-12-18| 711.38
#2012-12-19| 712.76
#2012-12-20| 712.26
#2012-12-21| 712.41
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 706.46
#2012-12-28| 703.21
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 713.89
#2013-01-03| 718.52
#2013-01-04| 724.93
#2013-01-07| 719.26
#2013-01-08| 718.68
#2013-01-09| 718.22
#2013-01-10| 714.68
#2013-01-11| 714.84
#2013-01-14| 707.00
#2013-01-15| 701.32
#2013-01-16| 700.19
#2013-01-17| 701.46
#2013-01-18| 693.35
#2013-01-21| 689.54
#2013-01-22| 685.13
#2013-01-23| 693.30
#2013-01-24| 677.70
#2013-01-25| 670.94
#2013-01-28| 666.00
#2013-01-29| 671.82
#2013-01-30| 669.39
#2013-01-31| 686.97
#2013-02-01| 696.10
#2013-02-04| 690.60
#2013-02-05| 699.89
#2013-02-06| 705.52
#2013-02-07| 701.22
#2013-02-08| 708.54
#2013-02-11| 735.03
#2013-02-12| 735.34
#2013-02-13| 746.43
#2013-02-14| 741.02
#2013-02-15| 743.55
#2013-02-18| 739.17
#2013-02-19| 735.52
#2013-02-20| 725.67
#2013-02-21| 719.92
#2013-02-22| 730.54
#2013-02-25| 728.57
#2013-02-26| 714.27
#2013-02-27| 717.72
#2013-02-28| 725.73
#2013-03-01| 724.64
#2013-03-04| 730.69
#2013-03-05| 740.45
#2013-03-06| 733.95
#2013-03-07| 735.38
#2013-03-08| 745.48
#2013-03-11| 744.07
#2013-03-12| 751.01
#2013-03-13| 748.97
#2013-03-14| 756.34
#2013-03-15| 754.34
#2013-03-18| 749.54
#2013-03-19| 748.33
#2013-03-20| 759.40
#2013-03-21| 786.83
#2013-03-22| 797.07
#2013-03-25| 788.33
#2013-03-26| 781.35
#2013-03-27| 784.38
#2013-03-28| 779.95
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 808.03
#2013-04-03| 806.26
#2013-04-04| 810.24
#2013-04-05| 810.43
#2013-04-08| 797.22
#2013-04-09| 799.65
#2013-04-10| 763.06
#2013-04-11| 750.07
#2013-04-12| 745.57
#2013-04-15| 744.18
#2013-04-16| 689.32
#2013-04-17| 684.04
#2013-04-18| 677.50
#2013-04-19| 691.43
#2013-04-22| 692.00
#2013-04-23| 701.01
#2013-04-24| 707.43
#2013-04-25| 703.89
#2013-04-26| 697.75
#2013-04-29| 695.82
#2013-04-30| 700.50
#2013-05-01| .
#2013-05-02| 696.13
#2013-05-03| 720.03
#2013-05-06| 718.19
#2013-05-07| 720.51
#2013-05-08| 724.36
#2013-05-09| .
#2013-05-10| 728.72
#2013-05-13| 730.71
#2013-05-14| 729.22
#2013-05-15| 734.31
#2013-05-16| 727.77
#2013-05-17| 728.60
#2013-05-20| 736.85
#2013-05-21| 745.43
#2013-05-22| 754.94
#2013-05-23| 743.05
#2013-05-24| 748.61
#2013-05-27| 741.40
#2013-05-28| 745.43
#2013-05-29| 737.14
#2013-05-30| 724.93
#2013-05-31| 719.48
#2013-06-03| 708.69
#2013-06-04| 707.74
#2013-06-05| 703.85
#2013-06-06| 714.26
#2013-06-07| 718.15
#2013-06-10| 724.36
#2013-06-11| 718.01
#2013-06-12| 724.63
#2013-06-13| 724.75
#2013-06-14| 722.91
#2013-06-17| 727.26
#2013-06-18| 736.60
#2013-06-19| 733.35
#2013-06-20| 710.85
#2013-06-21| 711.94
#2013-06-24| 689.24
#2013-06-25| 686.47
#2013-06-26| 700.86
#2013-06-27| 706.96
#2013-06-28| 714.82
#2013-07-01| 710.11
#2013-07-02| 708.78
#2013-07-03| 704.24
#2013-07-04| 716.61
#2013-07-05| 713.70
#2013-07-08| 719.24
#2013-07-09| 721.83
#2013-07-10| 721.70
#2013-07-11| 732.93
#2013-07-12| 712.43
#2013-07-15| 708.03
#2013-07-16| 704.09
#2013-07-17| 702.09
#2013-07-18| 703.67
#2013-07-19| 719.18
#2013-07-22| 722.96
#2013-07-23| 727.76
#2013-07-24| 735.67
#2013-07-25| 734.94
#2013-07-26| 737.84
#2013-07-29| 738.07
#2013-07-30| 744.77
#2013-07-31| 741.02
#2013-08-01| 745.04
#2013-08-02| 755.13
#2013-08-05| 758.43
#2013-08-06| 748.04
#2013-08-07| 754.67
#2013-08-08| 754.43
#2013-08-09| 756.35
#2013-08-12| 756.59
#2013-08-13| 756.30
#2013-08-14| 757.06
#2013-08-15| 754.47
#2013-08-16| 757.15
#2013-08-19| 757.03
#2013-08-20| 750.87
#2013-08-21| 750.16
#2013-08-22| 755.48
#2013-08-23| 762.50
#2013-08-26| 759.20
#2013-08-27| 756.11
#2013-08-28| 755.36
#2013-08-29| 759.56
#2013-08-30| 750.67
#2013-09-02| 759.26
#2013-09-03| 769.58
#2013-09-04| 772.16
#2013-09-05| 767.91
#2013-09-06| 783.04
#2013-09-09| 784.09
#2013-09-10| 791.74
#2013-09-11| 820.17
#2013-09-12| 818.23
#2013-09-13| 812.96
#2013-09-16| 818.24
#2013-09-17| 823.63
#2013-09-18| 818.89
#2013-09-19| 831.05
#2013-09-20| 822.63
#2013-09-23| 822.79
#2013-09-24| 821.65
#2013-09-25| 811.87
#2013-09-26| 824.11
#2013-09-27| 835.00
#2013-09-30| 828.99
#2013-10-01| 841.09
#2013-10-02| 832.85
#2013-10-03| 831.02
#2013-10-04| 830.18
#2013-10-07| 827.23
#2013-10-08| 823.74
#2013-10-09| 829.16
#2013-10-10| 839.59
#2013-10-11| 838.73
#2013-10-14| 837.03
#2013-10-15| 840.51
#2013-10-16| 838.56
#2013-10-17| 842.81
#2013-10-18| 836.62
#2013-10-21| 836.76
#2013-10-22| 835.36
#2013-10-23| 813.61
#2013-10-24| 813.04
#2013-10-25| 811.19
#2013-10-28| 819.48
#2013-10-29| 825.16
#2013-10-30| 824.38
#2013-10-31| 816.76
#2013-11-01| 817.58
#2013-11-04| 821.56
#2013-11-05| 826.98
#2013-11-06| 833.29
#2013-11-07| 834.53
#2013-11-08| 832.13
#2013-11-11| 833.17
#2013-11-12| 831.07
#2013-11-13| 830.48
#2013-11-14| 832.45
#2013-11-15| 834.54
#2013-11-18| 845.00
#2013-11-19| 843.25
#2013-11-20| 843.86
#2013-11-21| 853.46
#2013-11-22| 849.48
#2013-11-25| 850.40
#2013-11-26| 838.97
#2013-11-27| 838.46
#2013-11-28| 838.71
#2013-11-29| 836.93
#2013-12-02| 833.88
#2013-12-03| 820.28
#2013-12-04| 811.28
#2013-12-05| 816.45
#2013-12-06| 816.68
#2013-12-09| 837.77
#2013-12-10| 836.02
#2013-12-11| 836.30
#2013-12-12| 856.08
#2013-12-13| 827.20
#2013-12-16| 825.48
#2013-12-17| 817.11
#2013-12-18| 803.06
#2013-12-19| 811.06
#2013-12-20| 810.55
#2013-12-23| 818.83
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 826.89
#2013-12-30| 825.17
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 813.49
#2014-01-03| 820.63
#2014-01-06| 820.84
#2014-01-07| 821.93
#2014-01-08| 816.01
#2014-01-09| 809.78
#2014-01-10| 819.87
#2014-01-13| 820.66
#2014-01-14| 813.01
#2014-01-15| 820.34
#2014-01-16| 815.61
#2014-01-17| 811.98
#2014-01-20| 813.01
#2014-01-21| 812.01
#2014-01-22| 829.64
#2014-01-23| 826.98
#2014-01-24| 816.33
#2014-01-27| 812.54
#2014-01-28| 824.68
#2014-01-29| 818.03
#2014-01-30| 809.02
#2014-01-31| 792.76
#2014-02-03| 779.90
#2014-02-04| 806.02
#2014-02-05| 802.48
#2014-02-06| 830.87
#2014-02-07| 849.86
#2014-02-10| 849.75
#2014-02-11| 852.32
#2014-02-12| 853.39
#2014-02-13| 850.28
#2014-02-14| 858.87
#2014-02-17| 866.88
#2014-02-18| 868.49
#2014-02-19| 876.96
#2014-02-20| 888.97
#2014-02-21| 896.19
#2014-02-24| 899.53
#2014-02-25| 895.06
#2014-02-26| 860.05
#2014-02-27| 859.69
#2014-02-28| 853.01
#2014-03-03| 826.05
#2014-03-04| 843.37
#2014-03-05| 846.44
#2014-03-06| 835.59
#2014-03-07| 827.20
#2014-03-10| 827.97
#2014-03-11| 826.96
#2014-03-12| 822.10
#2014-03-13| 821.57
#2014-03-14| 816.30
#2014-03-17| 817.49
#2014-03-18| 811.12
#2014-03-19| 809.63
#2014-03-20| 797.57
#2014-03-21| 788.49
#2014-03-24| 792.64
#2014-03-25| 806.28
#2014-03-26| 808.31
#2014-03-27| 803.76
#2014-03-28| 812.51
#2014-03-31| 819.82
#2014-04-01| 824.67
#2014-04-02| 825.33
#2014-04-03| 830.48
#2014-04-04| 834.43
#2014-04-07| 829.51
#2014-04-08| 822.07
#2014-04-09| 764.70
#2014-04-10| 763.26
#2014-04-11| 764.65
#2014-04-14| 768.64
#2014-04-15| 765.32
#2014-04-16| 773.20
#2014-04-17| 781.03
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 791.82
#2014-04-23| 789.36
#2014-04-24| 790.95
#2014-04-25| 786.04
#2014-04-28| 791.94
#2014-04-29| 806.46
#2014-04-30| 808.90
#2014-05-01| 809.07
#2014-05-02| 812.99
#2014-05-05| 811.05
#2014-05-06| 815.76
#2014-05-07| 830.84
#2014-05-08| 839.07
#2014-05-09| 851.64
#2014-05-12| 850.31
#2014-05-13| 870.41
#2014-05-14| 869.75
#2014-05-15| 869.45
#2014-05-16| 877.15
#2014-05-19| 876.58
#2014-05-20| 883.86
#2014-05-21| 878.67
#2014-05-22| 876.81
#2014-05-23| 875.83
#2014-05-26| 879.85
#2014-05-27| 876.11
#2014-05-28| 867.40
#2014-05-29| .
#2014-05-30| 886.49
#2014-06-02| 883.77
#2014-06-03| 889.82
#2014-06-04| 896.01
#2014-06-05| 903.27
#2014-06-06| 915.79
#2014-06-09| 926.90
#2014-06-10| 929.94
#2014-06-11| 923.62
#2014-06-12| 932.28
#2014-06-13| 934.00
#2014-06-16| 938.06
#2014-06-17| 940.31
#2014-06-18| 952.07
#2014-06-19| 978.53
#2014-06-20| 978.73
#2014-06-23| 989.45
#2014-06-24| 977.40
#2014-06-25| 961.64
#2014-06-26| 966.60
#2014-06-27| 970.81
#2014-06-30| 969.54
#2014-07-01| 974.47
#2014-07-02| 978.60
#2014-07-03| 978.98
#2014-07-04| 964.37
#2014-07-07| 961.01
#2014-07-08| 962.76
#2014-07-09| 959.27
#2014-07-10| 947.11
#2014-07-11| 958.21
#2014-07-14| 967.83
#2014-07-15| 962.46
#2014-07-16| 976.92
#2014-07-17| 975.06
#2014-07-18| 959.04
#2014-07-21| 968.73
#2014-07-22| 976.04
#2014-07-23| 963.42
#2014-07-24| 971.43
#2014-07-25| 970.11
#2014-07-28| 965.20
#2014-07-29| 964.14
#2014-07-30| 948.68
#2014-07-31| 949.54
#2014-08-01| 933.40
#2014-08-04| 943.03
#2014-08-05| 939.48
#2014-08-06| 931.91
#2014-08-07| 924.78
#2014-08-08| 914.98
#2014-08-11| 928.56
#2014-08-12| 927.43
#2014-08-13| 939.77
#2014-08-14| 944.88
#2014-08-15| 941.77
#2014-08-18| 943.98
#2014-08-19| 947.60
#2014-08-20| 964.94
#2014-08-21| 964.97
#2014-08-22| 954.80
#2014-08-25| 960.12
#2014-08-26| 959.14
#2014-08-27| 958.34
#2014-08-28| 938.66
#2014-08-29| 942.80
#2014-09-01| 951.29
#2014-09-02| 952.03
#2014-09-03| 954.90
#2014-09-04| 959.84
#2014-09-05| 954.74
#2014-09-08| 951.31
#2014-09-09| 950.27
#2014-09-10| 939.85
#2014-09-11| 941.47
#2014-09-12| 927.48
#2014-09-15| 934.14
#2014-09-16| 927.06
#2014-09-17| 931.45
#2014-09-18| 927.08
#2014-09-19| 938.63
#2014-09-22| 952.66
#2014-09-23| 955.65
#2014-09-24| 962.48
#2014-09-25| 946.30
#2014-09-26| 953.89
#2014-09-29| 949.66
#2014-09-30| 952.25
#2014-10-01| 936.57
#2014-10-02| 914.47
#2014-10-03| 923.12
#2014-10-06| 928.50
#2014-10-07| 915.67
#2014-10-08| 917.95
#2014-10-09| 917.50
#2014-10-10| 903.22
#2014-10-13| 894.53
#2014-10-14| 895.98
#2014-10-15| 873.03
#2014-10-16| 855.57
#2014-10-17| 873.37
#2014-10-20| 872.60
#2014-10-21| 876.53
#2014-10-22| 887.65
#2014-10-23| 886.66
#2014-10-24| 878.51
#2014-10-27| 877.05
#2014-10-28| 881.18
#2014-10-29| 883.36
#2014-10-30| 885.15
#2014-10-31| 909.72
#2014-11-03| 897.21
#2014-11-04| 897.76
#2014-11-05| 904.08
#2014-11-06| 906.81
#2014-11-07| 893.11
#2014-11-10| 906.45
#2014-11-11| 915.01
#2014-11-12| 897.41
#2014-11-13| 895.96
#2014-11-14| 900.37
#2014-11-17| 903.81
#2014-11-18| 910.69
#2014-11-19| 921.99
#2014-11-20| .
#2014-11-21| 931.32
#2014-11-24| 943.66
#2014-11-25| 952.00
#2014-11-26| 979.63
#2014-11-27| 992.33
#2014-11-28| 991.34
#2014-12-01| 979.86
#2014-12-02| 963.11
#2014-12-03| 964.86
#2014-12-04| 960.24
#2014-12-05| .
#2014-12-08| 975.29
#2014-12-09| 964.24
#2014-12-10| 965.16
#2014-12-11| 945.50
#2014-12-12| 930.50
#2014-12-15| 887.20
#2014-12-16| 887.49
#2014-12-17| 877.41
#2014-12-18| 891.40
#2014-12-19| 889.17
#2014-12-22| 888.83
#2014-12-23| 893.84
#2014-12-24| 893.81
#2014-12-25| 893.81
#2014-12-26| 893.79
#2014-12-29| 892.97
#2014-12-30| 883.37
#2014-12-31| 883.34
#2015-01-01| 883.34
#2015-01-02| 887.54
#2015-01-05| 861.21
#2015-01-06| 861.15
#2015-01-07| 848.17
#2015-01-08| 869.16
#2015-01-09| 862.88
#2015-01-12| 858.52
#2015-01-13| 862.46
#2015-01-14| 830.43
#2015-01-15| 849.43
#2015-01-16| 868.88
#2015-01-19| 895.56
#2015-01-20| 912.44
#2015-01-21| 930.49
#2015-01-22| 923.27
#2015-01-23| 934.51
#2015-01-26| 944.13
#2015-01-27| 930.91
#2015-01-28| 940.65
#2015-01-29| 933.76
#2015-01-30| 928.75
#2015-02-02| 916.02
#2015-02-03| 921.82
#2015-02-04| 978.17
#2015-02-05| 987.44
#2015-02-06| 984.44
#2015-02-09| 971.39
#2015-02-10| 975.73
#2015-02-11| 977.72
#2015-02-12| 971.19
#2015-02-13| 955.70
#2015-02-16| 959.64
#2015-02-17| 970.12
#2015-02-18| 972.49
#2015-02-19| 968.63
#2015-02-20| 958.52
#2015-02-23| 971.29
#2015-02-24|1001.47
#2015-02-25| 995.48
#2015-02-26| 996.71
#2015-02-27|1001.43
#2015-03-02| 997.61
#2015-03-03| 993.67
#2015-03-04| 997.40
#2015-03-05|1005.64
#2015-03-06|1002.41
#2015-03-09|1023.26
#2015-03-10|1031.55
#2015-03-11|1034.69
#2015-03-12|1045.16
#2015-03-13|1020.44
#2015-03-16| 982.69
#2015-03-17| 979.89
#2015-03-18| 982.75
#2015-03-19| 991.11
#2015-03-20| 989.41
#2015-03-23| 995.83
#2015-03-24| 986.04
#2015-03-25| 983.16
#2015-03-26| 970.05
#2015-03-27| 974.82
#2015-03-30| 973.82
#2015-03-31| 962.39
#2015-04-01| 899.16
#2015-04-02| 893.81
#2015-04-03| 893.81
#2015-04-06| 893.83
#2015-04-07| 915.55
#2015-04-08| 911.76
#2015-04-09| 912.07
#2015-04-10| 911.85
#2015-04-13| 924.19
#2015-04-14| 921.18
#2015-04-15| 920.26
#2015-04-16| 925.20
#2015-04-17| 918.71
#2015-04-20| 913.24
#2015-04-21| 910.85
#2015-04-22| 892.95
#2015-04-23| 883.85
#2015-04-24| 901.70
#2015-04-27| 900.83
#2015-04-28| 895.12
#2015-04-29| 881.89
#2015-04-30| 871.71
#2015-05-01| 871.68
#2015-05-04| 885.79
#2015-05-05| 861.99
#2015-05-06| 857.39
#2015-05-07| 862.47
#2015-05-08| 881.02
#2015-05-11| 886.25
#2015-05-12| 873.65
#2015-05-13| 876.08
#2015-05-14| 876.04
#2015-05-15| 872.44
#2015-05-18| 874.15
#2015-05-19| 878.23
#2015-05-20| 878.76
#2015-05-21| 895.16
#2015-05-22| 890.30
#2015-05-25| 874.75
#2015-05-26| 857.78
#2015-05-27| 865.18
#2015-05-28| 860.55
#2015-05-29| 853.67
#2015-06-01| 853.42
#2015-06-02| 854.35
#2015-06-03| 855.93
#2015-06-04| 841.74
#2015-06-05| 825.25
#2015-06-08| 809.26
#2015-06-09| 814.19
#2015-06-10| 825.04
#2015-06-11| 833.40
#2015-06-12| 819.79
#2015-06-15| 818.46
#2015-06-16| 818.50
#2015-06-17| 818.58
#2015-06-18| 826.84
#2015-06-19| 827.10
#2015-06-22| 846.91
#2015-06-23| 840.13
#2015-06-24| 832.98
#2015-06-25| 817.48
#2015-06-26| 816.81
#2015-06-29| 802.24
#2015-06-30| 786.54
#2015-07-01| 790.10
#2015-07-02| 803.87
#2015-07-03| 799.34
#2015-07-06| 784.74
#2015-07-07| 774.14
#2015-07-08| 786.25
#2015-07-09| 803.15
#2015-07-10| 821.25
#2015-07-13| 831.43
#2015-07-14| 841.15
#2015-07-15| 845.43
#2015-07-16| 847.42
#2015-07-17| 790.07
#2015-07-20| 785.28
#2015-07-21| 765.58
#2015-07-22| 749.08
#2015-07-23| 765.48
#2015-07-24| 764.45
#2015-07-27| 759.06
#2015-07-28| 776.96
#2015-07-29| 771.15
#2015-07-30| 780.87
#2015-07-31| 789.76
#2015-08-03| 791.65
#2015-08-04| 789.41
#2015-08-05| 795.16
#2015-08-06| 797.04
#2015-08-07| 796.20
#2015-08-10| 800.28
#2015-08-11| 791.05
#2015-08-12| 778.93
#2015-08-13| 779.74
#2015-08-14| 780.81
#2015-08-17| 780.75
#2015-08-18| 777.56
#2015-08-19| 760.37
#2015-08-20| 742.65
#2015-08-21| 726.11
#2015-08-24| 681.16
#2015-08-25| 711.56
#2015-08-26| 699.56
#2015-08-27| 718.78
#2015-08-28| 723.15
#2015-08-31| 716.16
#2015-09-01| 702.88
#2015-09-02| 712.81
#2015-09-03| 721.80
#2015-09-04| 707.01
#2015-09-07| 707.93
#2015-09-08| 723.92
#2015-09-09| 739.43
#2015-09-10| 725.84
#2015-09-11| 725.37
#2015-09-14| 713.68
#2015-09-15| 709.83
#2015-09-16| 718.33
#2015-09-17| 727.15
#2015-09-18| 704.29
#2015-09-21| 701.83
#2015-09-22| 687.12
#2015-09-23| 688.43
#2015-09-24| 677.91
#2015-09-25| 682.44
#2015-09-28| 658.33
#2015-09-29| 661.79
#2015-09-30| 652.49
#2015-10-01| 642.47
#2015-10-02| 650.15
#2015-10-05| 663.33
#2015-10-06| 687.53
#2015-10-07| 706.62
#2015-10-08| 696.49
#2015-10-09| 711.10
#2015-10-12| 708.67
#2015-10-13| 700.22
#2015-10-14| 695.67
#2015-10-15| 701.22
#2015-10-16| 701.59
#2015-10-19| 702.29
#2015-10-20| 705.76
#2015-10-21| 705.06
#2015-10-22| 693.74
#2015-10-23| 694.27
#2015-10-26| 695.24
#2015-10-27| 679.97
#2015-10-28| 688.03
#2015-10-29| 671.23
#2015-10-30| 673.27
#2015-11-02| 673.58
#2015-11-03| 674.81
#2015-11-04| 697.17
#2015-11-05| 698.80
#2015-11-06| 686.34
#2015-11-09| 677.83
#2015-11-10| 674.99
#2015-11-11| 666.51
#2015-11-12| 662.50
#2015-11-13| 660.37
#2015-11-16| 660.47
#2015-11-17| 671.96
#2015-11-18| 683.05
#2015-11-19| 688.80
#2015-11-20| 698.10
#2015-11-23| 691.35
#2015-11-24| 678.63
#2015-11-25| 682.14
#2015-11-26| 693.32
#2015-11-27| 685.69
#2015-11-30| 681.27
#2015-12-01| 683.08
#2015-12-02| 698.18
#2015-12-03| 695.08
#2015-12-04| 678.09
#2015-12-07| 678.08
#2015-12-08| 667.51
#2015-12-09| 661.15
#2015-12-10| 671.00
#2015-12-11| 657.08
#2015-12-14| 639.70
#2015-12-15| 644.95
#2015-12-16| 650.34
#2015-12-17| 657.12
#2015-12-18| 652.56
#2015-12-21| 653.40
#2015-12-22| 652.80
#2015-12-23| 688.59
#2015-12-24| 688.59
#2015-12-25| 688.59
#2015-12-28| 684.28
#2015-12-29| 688.17
#2015-12-30| 686.63
#2015-12-31| 686.66
#2016-01-01| 686.66
#2016-01-04| 668.22
#2016-01-05| 670.06
#2016-01-06| 670.02
#2016-01-07| 656.60
#2016-01-08| 662.85
#2016-01-11| 662.34
#2016-01-12| 661.27
#2016-01-13| 666.73
#2016-01-14| 660.64
#2016-01-15| 631.16
#2016-01-18| 633.32
#2016-01-19| 654.34
#2016-01-20| 622.12
#2016-01-21| 642.22
#2016-01-22| 671.35
#2016-01-25| 673.00
#2016-01-26| 685.71
#2016-01-27| 699.23
#2016-01-28| 704.95
#2016-01-29| 711.86
#2016-02-01| 698.22
#2016-02-02| 681.94
#2016-02-03| 593.15
#2016-02-04| 603.10
#2016-02-05| 611.78
#2016-02-08| 599.19
#2016-02-09| 582.62
#2016-02-10| 569.63
#2016-02-11| 543.36
#2016-02-12| 565.63
#2016-02-15| 580.22
#2016-02-16| 581.74
#2016-02-17| 586.60
#2016-02-18| 589.52
#2016-02-19| 577.39
#2016-02-22| 607.01
#2016-02-23| 593.37
#2016-02-24| 576.33
#2016-02-25| 588.85
#2016-02-26| 598.67
#2016-02-29| 603.42
#2016-03-01| 615.95
#2016-03-02| 621.35
#2016-03-03| 630.52
#2016-03-04| 642.16
#2016-03-07| 643.76
#2016-03-08| 644.91
#2016-03-09| 650.31
#2016-03-10| 647.29
#2016-03-11| 659.79
#2016-03-14| 669.70
#2016-03-15| 654.56
#2016-03-16| 651.06
#2016-03-17| 653.16
#2016-03-18| 666.88
#2016-03-21| 663.51
#2016-03-22| 656.55
#2016-03-23| 644.08
#2016-03-24| 630.96
#2016-03-25| 630.96
#2016-03-28| 630.95
#2016-03-29| 639.29
#2016-03-30| 661.55
#2016-03-31| 656.30
#2016-04-01| 643.58
#2016-04-04| 647.86
#2016-04-05| 628.54
#2016-04-06| 554.59
#2016-04-07| 553.46
#2016-04-08| 570.06
#2016-04-11| 579.85
#2016-04-12| 579.18
#2016-04-13| 596.79
#2016-04-14| 597.33
#2016-04-15| 602.16
#2016-04-18| 607.34
#2016-04-19| 618.43
#2016-04-20| 627.59
#2016-04-21| 636.37
#2016-04-22| 636.41
#2016-04-25| 620.29
#2016-04-26| 638.20
#2016-04-27| 644.63
#2016-04-28| 646.96
#2016-04-29| 648.94
#2016-05-02| 640.11
#2016-05-03| 627.85
#2016-05-04| 619.65
#2016-05-05| 619.67
#2016-05-06| 632.73
#2016-05-09| 626.74
#2016-05-10| 631.45
#2016-05-11| 627.53
#2016-05-12| 629.16
#2016-05-13| 636.06
#2016-05-16| 641.54
#2016-05-17| 649.64
#2016-05-18| 650.54
#2016-05-19| 640.54
#2016-05-20| 645.30
#2016-05-23| 644.28
#2016-05-24| 650.60
#2016-05-25| 656.93
#2016-05-26| 668.60
#2016-05-27| 668.70
#2016-05-30| 668.17
#2016-05-31| 663.66
#2016-06-01| 655.31
#2016-06-02| 661.09
#2016-06-03| 664.38
#2016-06-06| 677.01
#2016-06-07| 693.56
#2016-06-08| 696.03
#2016-06-09| 691.04
#2016-06-10| 686.66
#2016-06-13| 669.00
#2016-06-14| 674.14
#2016-06-15| 682.58
#2016-06-16| 673.36
#2016-06-17| 687.96
#2016-06-20| 699.43
#2016-06-21| 699.32
#2016-06-22| 697.63
#2016-06-23| 692.16
#2016-06-24| 669.05
#2016-06-27| 643.56
#2016-06-28| 657.18
#2016-06-29| 668.47
#2016-06-30| 673.62
#2016-07-01| 678.98
#2016-07-04| 677.84
#2016-07-05| 670.95
#2016-07-06| 664.16
#2016-07-07| 681.75
#2016-07-08| 696.16
#2016-07-11| 691.81
#2016-07-12| 691.26
#2016-07-13| 701.28
#2016-07-14| 705.54
#2016-07-15| 707.07
#2016-07-18| 709.53
#2016-07-19| 704.29
#2016-07-20| 719.04
#2016-07-21| 716.27
#2016-07-22| 725.29
#2016-07-25| 725.69
#2016-07-26| 736.31
#2016-07-27| 736.44
#2016-07-28| 733.76
#2016-07-29| 728.72
#2016-08-01| 726.59
#2016-08-02| 720.61
#2016-08-03| 731.97
#2016-08-04| 733.12
#2016-08-05| 723.02
#2016-08-08| 732.07
#2016-08-09| 733.16
#2016-08-10| 722.11
#2016-08-11| 724.12
#2016-08-12| 719.58
#2016-08-15| 718.64
#2016-08-16| 710.01
#2016-08-17| 699.22
#2016-08-18| 703.41
#2016-08-19| 705.71
#2016-08-22| 705.76
#2016-08-23| 708.67
#2016-08-24| 715.18
#2016-08-25| 708.33
#2016-08-26| 712.72
#2016-08-29| 705.98
#2016-08-30| 704.39
#2016-08-31| 696.75
#2016-09-01| 696.29
#2016-09-02| 712.19
#2016-09-05| 720.52
#2016-09-06| 724.25
#2016-09-07| 714.90
#2016-09-08| 715.50
#2016-09-09| 707.35
#2016-09-12| 697.80
#2016-09-13| 690.38
#2016-09-14| 691.36
#2016-09-15| 691.50
#2016-09-16| 690.63
#2016-09-19| 695.96
#2016-09-20| 692.80
#2016-09-21| 690.43
#2016-09-22| 701.55
#2016-09-23| 700.10
#2016-09-26| 701.06
#2016-09-27| 703.09
#2016-09-28| 709.55
#2016-09-29| 721.86
#2016-09-30| 723.80
#2016-10-03| 723.21
#2016-10-04| 729.44
#2016-10-05| 722.44
#2016-10-06| 721.88
#2016-10-07| 707.56
#2016-10-10| 710.69
#2016-10-11| 708.07
#2016-10-12| 707.90
#2016-10-13| 709.30
#2016-10-14| 723.28
#2016-10-17| 722.11
#2016-10-18| 733.61
#2016-10-19| 738.12
#2016-10-20| 741.62
#2016-10-21| 745.08
#2016-10-24| 744.77
#2016-10-25| 737.21
#2016-10-26| 738.05
#2016-10-27| 732.81
#2016-10-28| 730.76
#2016-10-31| 733.60
#2016-11-01| 720.82
#2016-11-02| 704.40
#2016-11-03| 707.18
#2016-11-04| 700.76
#2016-11-07| 704.97
#2016-11-08| 710.29
#2016-11-09| 702.55
#2016-11-10| 680.94
#2016-11-11| 684.41
#2016-11-14| 678.67
#2016-11-15| 679.70
#2016-11-16| 672.88
#2016-11-17| 679.56
#2016-11-18| 669.12
#2016-11-21| 668.80
#2016-11-22| 665.14
#2016-11-23| 662.09
#2016-11-24| 662.80
#2016-11-25| 663.46
#2016-11-28| 657.66
#2016-11-29| 662.91
#2016-11-30| 657.49
#2016-12-01| 642.55
#2016-12-02| 649.44
#2016-12-05| 649.75
#2016-12-06| 660.79
#2016-12-07| 661.74
#2016-12-08| 648.91
#2016-12-09| 668.22
#2016-12-12| 682.05
#2016-12-13| 688.37
#2016-12-14| 685.90
#2016-12-15| 682.19
#2016-12-16| 682.98
#2016-12-19| 685.04
#2016-12-20| 692.41
#2016-12-21| 711.54
#2016-12-22| 715.34
#2016-12-23| 719.15
#2016-12-26| 719.15
#2016-12-27| 715.39
#2016-12-28| 718.49
#2016-12-29| 719.73
#2016-12-30| 717.36
#2017-01-02| 728.33
#2017-01-03| 723.06
#2017-01-04| 710.73
#2017-01-05| 717.81
#2017-01-06| 718.56
#2017-01-09| 713.56
#2017-01-10| 707.14
#2017-01-11| 708.89
#2017-01-12| 711.15
#2017-01-13| 718.45
#2017-01-16| 717.52
#2017-01-17| 724.03
#2017-01-18| 717.14
#2017-01-19| 721.32
#2017-01-20| 722.46
#2017-01-23| 720.28
#2017-01-24| 716.07
#2017-01-25| 711.86
#2017-01-26| 714.34
#2017-01-27| 715.11
#2017-01-30| 709.89
#2017-01-31| 712.49
#2017-02-01| 708.82
#2017-02-02| 688.46
#2017-02-03| 685.00
#2017-02-06| 688.04
#2017-02-07| 695.01
#2017-02-08| 696.23
#2017-02-09| 700.28
#2017-02-10| 697.89
#2017-02-13| 703.45
#2017-02-14| 698.70
#2017-02-15| 702.08
#2017-02-16| 700.36
#2017-02-17| 695.08
#2017-02-20| 691.78
#2017-02-21| 693.48
#2017-02-22| 696.38
#2017-02-23| 697.18
#2017-02-24| 689.51
#2017-02-27| 697.16
#2017-02-28| 702.35
#2017-03-01| 703.71
#2017-03-02| 711.71
#2017-03-03| 704.99
#2017-03-06| 701.62
#2017-03-07| 696.86
#2017-03-08| 696.09
#2017-03-09| 694.05
#2017-03-10| 690.49
#2017-03-13| 693.19
#2017-03-14| 695.70
#2017-03-15| 695.46
#2017-03-16| 699.20
#2017-03-17| 700.55
#2017-03-20| 704.80
#2017-03-21| 700.83
#2017-03-22| 694.01
#2017-03-23| 700.47
#2017-03-24| 709.25
#2017-03-27| 702.59
#2017-03-28| 706.37
#2017-03-29| 708.08
#2017-03-30| 711.61
#2017-03-31| 725.23
#2017-04-03| 720.87
#2017-04-04| 719.01
#2017-04-05| 689.42
#2017-04-06| 697.67
#2017-04-07| 695.76
#2017-04-10| 694.53
#2017-04-11| 694.00
#2017-04-12| 704.17
#2017-04-13| 702.68
#2017-04-14| 702.68
#2017-04-17| 702.67
#2017-04-18| 686.13
#2017-04-19| 687.84
#2017-04-20| 679.12
#2017-04-21| 676.63
#2017-04-24| 683.72
#2017-04-25| 683.18
#2017-04-26| 691.54
#2017-04-27| 689.68
#2017-04-28| 692.28
#2017-05-01| 694.48
#2017-05-02| 700.61
#2017-05-03| 700.78
#2017-05-04| 704.71
#2017-05-05| 709.74
#2017-05-08| 712.45
#2017-05-09| 714.04
#2017-05-10| 721.27
#2017-05-11| 719.86
#2017-05-12| 719.67
#2017-05-15| 723.15
#2017-05-16| 721.99
#2017-05-17| 711.25
#2017-05-18| 709.85
#2017-05-19| 719.38
#2017-05-22| 725.74
#2017-05-23| 730.13
#2017-05-24| 729.88
#2017-05-25| 729.95
#2017-05-26| 731.22
#2017-05-29| 731.68
#2017-05-30| 737.87
#2017-05-31| 739.28
#2017-06-01| 750.79
#2017-06-02| 750.27
#2017-06-05| 749.33
#2017-06-06| 756.98
#2017-06-07| 760.75
#2017-06-08| 757.92
#2017-06-09| 755.77
#2017-06-12| 746.20
#2017-06-13| 750.22
#2017-06-14| 759.82
#2017-06-15| 758.20
#2017-06-16| 765.84
#2017-06-19| 770.37
#2017-06-20| 771.02
#2017-06-21| 767.68
#2017-06-22| 759.95
#2017-06-23| 757.24
#2017-06-26| 761.24
#2017-06-27| 751.97
#2017-06-28| 743.82
#2017-06-29| 733.48
#2017-06-30| 735.60
#2017-07-03| 737.77
#2017-07-04| 734.21
#2017-07-05| 733.94
#2017-07-06| 731.73
#2017-07-07| 736.58
#2017-07-10| 740.09
#2017-07-11| 742.98
#2017-07-12| 753.67
#2017-07-13| 754.98
#2017-07-14| 759.87
#2017-07-17| 763.03
#2017-07-18| 759.34
#2017-07-19| 767.50
#2017-07-20| 760.26
#2017-07-21| 758.11
#2017-07-24| 746.64
#2017-07-25| 744.40
#2017-07-26| 752.95
#2017-07-27| 756.37
#2017-07-28| 745.34
#2017-07-31| 750.50
#2017-08-01| 755.70
#2017-08-02| 754.04
#2017-08-03| 756.19
#2017-08-04| 762.02
#2017-08-07| 762.18
#2017-08-08| 769.52
#2017-08-09| 773.59
#2017-08-10| 772.18
#2017-08-11| 768.71
#2017-08-14| 779.68
#2017-08-15| 783.43
#2017-08-16| 789.78
#2017-08-17| 795.08
#2017-08-18| 800.35
#2017-08-21| 802.30
#2017-08-22| 811.65
#2017-08-23| 809.92
#2017-08-24| 810.80
#2017-08-25| 814.71
#2017-08-28| 815.90
#2017-08-29| 813.45
#2017-08-30| 814.43
#2017-08-31| 810.89
#2017-09-01| 812.39
#2017-09-04| 814.68
#2017-09-05| 820.25
#2017-09-06| 824.04
#2017-09-07| 833.12
#2017-09-08| 834.58
#2017-09-11| 836.39
#2017-09-12| 839.45
#2017-09-13| 837.38
#2017-09-14| 837.31
#2017-09-15| 839.07
#2017-09-18| 845.74
#2017-09-19| 857.75
#2017-09-20| 876.06
#2017-09-21| 864.95
#2017-09-22| 863.14
#2017-09-25| 882.74
#2017-09-26| 885.09
#2017-09-27| 894.01
#2017-09-28| 897.87
#2017-09-29| 901.86
#2017-10-02| 914.18
#2017-10-03| 915.28
#2017-10-04| 911.98
#2017-10-05| 923.52
#2017-10-06| 921.04
#2017-10-09| 935.78
#2017-10-10| 941.40
#2017-10-11| 956.34
#2017-10-12| 936.93
#2017-10-13| 942.10
#2017-10-16| 936.58
#2017-10-17| 945.03
#2017-10-18| 944.01
#2017-10-19| 944.64
#2017-10-20| 942.16
#2017-10-23| 948.92
#2017-10-24| 946.08
#2017-10-25| 927.64
#2017-10-26| 940.22
#2017-10-27| 929.83
#2017-10-30| 928.82
#2017-10-31| 928.36
#2017-11-01| 934.92
#2017-11-02| 908.62
#2017-11-03| 905.94
#2017-11-06| 908.69
#2017-11-07| 909.14
#2017-11-08| 923.83
#2017-11-09| 902.08
#2017-11-10| 901.79
#2017-11-13| 898.53
#2017-11-14| 890.98
#2017-11-15| 891.07
#2017-11-16| 898.46
#2017-11-17| 892.53
#2017-11-20| 887.81
#2017-11-21| 887.35
#2017-11-22| 890.84
#2017-11-23| 890.52
#2017-11-24| 883.86
#2017-11-27| 879.74
#2017-11-28| 888.32
#2017-11-29| 909.00
#2017-11-30| 923.96
#2017-12-01| 911.53
#2017-12-04| 907.02
#2017-12-05| 904.46
#2017-12-06| 899.81
#2017-12-07| 894.72
#2017-12-08| 895.07
#2017-12-11| 886.77
#2017-12-12| 897.96
#2017-12-13| 883.49
#2017-12-14| 882.36
#2017-12-15| 890.49
#2017-12-18| 897.52
#2017-12-19| 890.34
#2017-12-20| 876.06
#2017-12-21| 865.42
#2017-12-22| 864.41
#2017-12-25| 864.41
#2017-12-26| 864.36
#2017-12-27| 869.36
#2017-12-28| 856.98
#2017-12-29| 861.99
#2018-01-01| 861.99
#2018-01-02| 863.99
#2018-01-03| 860.40
#2018-01-04| 874.11
#2018-01-05| 874.54
#2018-01-08| 874.99
#2018-01-09| 880.62
#2018-01-10| 885.71
#2018-01-11| 892.77
#2018-01-12| 902.93
#2018-01-15| 901.24
#2018-01-16| 907.38
#2018-01-17| 912.33
#2018-01-18| 908.86
#2018-01-19| 908.86
#2018-01-22| 909.94
#2018-01-23| 913.92
#2018-01-24| 915.70
#2018-01-25| 907.73
#2018-01-26| 909.80
#2018-01-29| 912.19
#2018-01-30| 918.88
#2018-01-31| 920.32
#2018-02-01| 928.33
#2018-02-02| 909.81
#2018-02-05| 901.35
#2018-02-06| 881.11
#2018-02-07| 890.96
#2018-02-08| 881.10
#2018-02-09| 883.97
#2018-02-12| 901.17
#2018-02-13| 910.09
#2018-02-14| 920.42
#2018-02-15| 925.69
#2018-02-16| 934.93
#2018-02-19| 929.31
#2018-02-20| 933.26
#2018-02-21| 946.96
#2018-02-22| 953.37
#2018-02-23| 959.48
#2018-02-26| 965.37
#2018-02-27| 965.16
#2018-02-28| 957.59
#2018-03-01| 956.50
#2018-03-02| 927.55
#2018-03-05| 929.48
#2018-03-06| 938.47
#2018-03-07| 951.60
#2018-03-08| 973.87
#2018-03-09| 972.30
#2018-03-12| 981.33
#2018-03-13| 964.32
#2018-03-14| 966.51
#2018-03-15| 961.68
#2018-03-16| 963.65
#2018-03-19| 949.59
#2018-03-20| 957.10
#2018-03-21| 970.71
#2018-03-22| 963.20
#2018-03-23| 962.49
#2018-03-26| 956.42
#2018-03-27| 972.36
#2018-03-28| 991.57
#2018-03-29| 959.12
#2018-03-30| 959.12
#2018-04-02| 959.30
#2018-04-03| 961.85
#2018-04-04| 963.69
#2018-04-05| 961.46
#2018-04-06| 964.74
#2018-04-09| 960.81
#2018-04-10| 951.66
#2018-04-11| 945.01
#2018-04-12| 955.81
#2018-04-13| 970.88
#2018-04-16| 965.61
#2018-04-17| 964.01
#2018-04-18| 966.06
#2018-04-19| 969.72
#2018-04-20| 967.43
#2018-04-23| 970.59
#2018-04-24| 980.66
#2018-04-25| 976.46
#2018-04-26|1018.88
#2018-04-27|1017.14
#2018-04-30|1018.32
#2018-05-01|1008.29
#2018-05-02|1022.73
#2018-05-03|1026.67
#2018-05-04|1035.39
#2018-05-07|1037.56
#2018-05-08|1037.48
#2018-05-09|1023.37
#2018-05-10|1023.40
#2018-05-11|1031.06
#2018-05-14|1035.81
#2018-05-15|1041.33
#2018-05-16|1046.63
#2018-05-17|1062.17
#2018-05-18|1066.08
#2018-05-21|1065.97
#2018-05-22|1069.96
#2018-05-23|1061.29
#2018-05-24|1027.38
#2018-05-25|1014.41
#2018-05-28|1015.57
#2018-05-29|1005.77
#2018-05-30|1009.21
#2018-05-31|1004.95
#2018-06-01|1008.23
#2018-06-04|1024.40
#2018-06-05|1023.79
#2018-06-06|1001.04
#2018-06-07|1008.64
#2018-06-08| 993.24
#2018-06-11| 993.36
#2018-06-12| 986.78
#2018-06-13| 978.85
#2018-06-14| 999.55
#2018-06-15|1005.22
#2018-06-18| 996.05
#2018-06-19| 989.65
#2018-06-20| 993.39
#2018-06-21| 987.01
#2018-06-22| 993.64
#2018-06-25| 983.68
#2018-06-26| 997.85
#2018-06-27|1006.05
#2018-06-28|1018.02
#2018-06-29|1018.43
#2018-07-02|1021.61
#2018-07-03|1038.39
#2018-07-04|1043.22
#2018-07-05|1058.44
#2018-07-06|1076.63
#2018-07-09|1081.67
#2018-07-10|1089.69
#2018-07-11|1093.02
#2018-07-12|1092.81
#2018-07-13|1088.19
#2018-07-16|1092.00
#2018-07-17|1094.86
#2018-07-18|1090.18
#2018-07-19|1075.80
#2018-07-20|1068.13
#2018-07-23|1071.47
#2018-07-24|1057.22
#2018-07-25|1049.83
#2018-07-26|1047.16
#2018-07-27|1050.53
#2018-07-30|1048.46
#2018-07-31|1051.81
#2018-08-01|1043.57
#2018-08-02|1048.20
#2018-08-03|1044.05
#2018-08-06|1042.14
#2018-08-07|1046.40
#2018-08-08|1037.73
#2018-08-09|1068.26
#2018-08-10|1061.93
#2018-08-13|1058.89
#2018-08-14|1057.14
#2018-08-15|1041.85
#2018-08-16|1050.79
#2018-08-17|1062.19
#2018-08-20|1059.48
#2018-08-21|1065.92
#2018-08-22|1069.37
#2018-08-23|1073.75
#2018-08-24|1072.80
#2018-08-27|1083.68
#2018-08-28|1087.04
#2018-08-29|1086.27
#2018-08-30|1085.34
#2018-08-31|1077.21
#2018-09-03|1073.38
#2018-09-04|1065.70
#2018-09-05|1045.92
#2018-09-06|1056.11
#2018-09-07|1079.96
#2018-09-10|1097.19
#2018-09-11|1095.75
#2018-09-12|1090.50
#2018-09-13|1078.64
#2018-09-14|1079.69
#2018-09-17|1077.32
#2018-09-18|1080.81
#2018-09-19|1083.36
#2018-09-20|1080.34
#2018-09-21|1093.18
#2018-09-24|1092.49
#2018-09-25|1103.41
#2018-09-26|1103.59
#2018-09-27|1124.86
#2018-09-28|1115.76
#2018-10-01|1121.32
#2018-10-02|1126.00
#2018-10-03|1126.10
#2018-10-04|1095.64
#2018-10-05|1090.18
#2018-10-08|1083.36
#2018-10-09|1079.12
#2018-10-10|1054.75
#2018-10-11|1037.63
#2018-10-12|1030.84
#2018-10-15|1021.00
#2018-10-16|1031.29
#2018-10-17|1026.52
#2018-10-18|1034.62
#2018-10-19|1047.92
#2018-10-22|1045.71
#2018-10-23|1028.83
#2018-10-24|1015.76
#2018-10-25|1015.47
#2018-10-26|1017.98
#2018-10-29|1014.66
#2018-10-30|1015.17
#2018-10-31|1021.97
#2018-11-01|1018.34
#2018-11-02|1030.61
#2018-11-05|1043.92
#2018-11-06|1056.70
#2018-11-07|1077.01
#2018-11-08|1090.64
#2018-11-09|1091.03
#2018-11-12|1101.54
#2018-11-13|1084.78
#2018-11-14|1087.84
#2018-11-15|1072.18
#2018-11-16|1074.22
#2018-11-19|1067.77
#2018-11-20|1050.10
#2018-11-21|1048.28
#2018-11-22|1034.56
#2018-11-23|1042.77
#2018-11-26|1065.19
#2018-11-27|1080.52
#2018-11-28|1043.70
#2018-11-29|1036.87
#2018-11-30|1032.44
#2018-12-03|1038.81
#2018-12-04|1052.91
#2018-12-05|1051.06
#2018-12-06|1048.39
#2018-12-07|1056.98
#2018-12-10|1035.87
#2018-12-11|1063.66
#2018-12-12|1086.74
#2018-12-13|1103.88
#2018-12-14|1105.23
#2018-12-17|1100.83
#2018-12-18|1095.81
#2018-12-19|1114.32
#2018-12-20|1083.24
#2018-12-21|1083.53
#2018-12-24|1083.52
#2018-12-25|1083.52
#2018-12-26|1083.46
#2018-12-27|1040.88
#2018-12-28|1057.01
#2018-12-31|1057.45
#2019-01-01|1057.45
#2019-01-02|1051.14
#2019-01-03|1058.10
#2019-01-04|1064.14
#2019-01-07|1058.49
#2019-01-08|1062.81
#2019-01-09|1061.31
#2019-01-10|1067.39
#2019-01-11|1062.78
#2019-01-14|1045.83
#2019-01-15|1065.00
#2019-01-16|1061.83
#2019-01-17|1071.10
#2019-01-18|1076.64
#2019-01-21|1074.50
#2019-01-22|1086.93
#2019-01-23|1112.10
#2019-01-24|1120.27
#2019-01-25|1097.66
#2019-01-28|1102.43
#2019-01-29|1119.88
#2019-01-30|1111.24
#2019-01-31|1121.48
#2019-02-01|1140.42
#2019-02-04|1142.26
#2019-02-05|1165.96
#2019-02-06|1169.86
#2019-02-07|1159.92
#2019-02-08|1148.90
#2019-02-11|1145.39
#2019-02-12|1141.77
#2019-02-13|1138.67
#2019-02-14|1141.75
#2019-02-15|1126.32
#2019-02-18|1133.37
#2019-02-19|1132.14
#2019-02-20|1131.29
#2019-02-21|1121.83
#2019-02-22|1116.12
#2019-02-25|1106.69
#2019-02-26|1123.32
#2019-02-27|1129.34
#2019-02-28|1125.27
#2019-03-01|1133.77
#2019-03-04|1141.52
#2019-03-05|1150.37
#2019-03-06|1134.81
#2019-03-07|1158.09
#2019-03-08|1164.82
#2019-03-11|1167.07
#2019-03-12|1183.40
#2019-03-13|1170.89
#2019-03-14|1186.88
#2019-03-15|1187.66
#2019-03-18|1202.37
#2019-03-19|1189.11
#2019-03-20|1178.75
#2019-03-21|1178.53
#2019-03-22|1175.83
#2019-03-25|1178.00
#2019-03-26|1179.66
#2019-03-27|1144.38
#2019-03-28|1151.37
#2019-03-29|1136.91
#2019-04-01|1141.36
#2019-04-02|1160.26
#2019-04-03|1170.08
#2019-04-04|1172.41
#2019-04-05|1176.25
#2019-04-08|1158.99
#2019-04-09|1157.73
#2019-04-10|1166.98
#2019-04-11|1155.07
#2019-04-12|1148.11
#2019-04-15|1155.23
#2019-04-16|1134.63
#2019-04-17|1133.65
#2019-04-18|1127.98
#2019-04-19|1127.98
#2019-04-22|1127.97
#2019-04-23|1137.70
#2019-04-24|1138.07
#2019-04-25|1130.36
#2019-04-26|1152.09
#2019-04-29|1147.89
#2019-04-30|1157.61
#2019-05-01|1164.42
#2019-05-02|1137.91
#2019-05-03|1148.98
#2019-05-06|1137.18
#2019-05-07|1157.18
#2019-05-08|1152.69
#2019-05-09|1150.19
#2019-05-10|1171.54
#2019-05-13|1162.28
#2019-05-14|1170.24
#2019-05-15|1167.57
#2019-05-16|1185.64
#2019-05-17|1184.28
#2019-05-20|1189.27
#2019-05-21|1211.05
#2019-05-22|1217.02
#2019-05-23|1209.67
#2019-05-24|1221.38
#2019-05-27|1215.77
#2019-05-28|1221.41
#2019-05-29|1196.67
#2019-05-30|1196.75
#2019-05-31|1196.92
#2019-06-03|1206.33
#2019-06-04|1192.51
#2019-06-05|1194.62
#2019-06-06|1225.02
#2019-06-07|1243.07
#2019-06-10|1242.93
#2019-06-11|1246.83
#2019-06-12|1245.92
#2019-06-13|1244.31
#2019-06-14|1245.88
#2019-06-17|1236.66
#2019-06-18|1256.24
#2019-06-19|1238.13
#2019-06-20|1230.14
#2019-06-21|1220.81
#2019-06-24|1259.07
#2019-06-25|1277.93
#2019-06-26|1273.91
#2019-06-27|1256.94
#2019-06-28|1253.97
#2019-07-01|1260.15
#2019-07-02|1287.18
#2019-07-03|1315.19
#2019-07-04|1304.58
#2019-07-05|1290.75
#2019-07-08|1303.68
#2019-07-09|1301.60
#2019-07-10|1324.75
#2019-07-11|1335.15
#2019-07-12|1329.49
#2019-07-15|1343.53
#2019-07-16|1343.31
#2019-07-17|1351.71
#2019-07-18|1358.10
#2019-07-19|1381.11
#2019-07-22|1388.37
#2019-07-23|1387.92
#2019-07-24|1387.70
#2019-07-25|1378.44
#2019-07-26|1365.78
#2019-07-29|1377.03
#2019-07-30|1356.78
#2019-07-31|1353.82
#2019-08-01|1370.56
#2019-08-02|1366.44
#2019-08-05|1351.11
#2019-08-06|1360.24
#2019-08-07|1384.56
#2019-08-08|1383.13
#2019-08-09|1409.71
#2019-08-12|1397.79
#2019-08-13|1418.98
#2019-08-14|1389.54
#2019-08-15|1413.80
#2019-08-16|1438.47
#2019-08-19|1443.00
#2019-08-20|1408.38
#2019-08-21|1422.65
#2019-08-22|1382.98
#2019-08-23|1392.45
#2019-08-26|1384.46
#2019-08-27|1399.80
#2019-08-28|1392.77
#2019-08-29|1377.84
#2019-08-30|1382.26
#2019-09-02|1398.82
#2019-09-03|1408.35
#2019-09-04|1431.81
#2019-09-05|1431.59
#2019-09-06|1441.90
#2019-09-09|1393.02
#2019-09-10|1393.71
#2019-09-11|1398.93
#2019-09-12|1419.86
#2019-09-13|1397.10
#2019-09-16|1397.93
#2019-09-17|1415.31
#2019-09-18|1383.35
#2019-09-19|1389.17
#2019-09-20|1381.67
#2019-09-23|1390.32
#2019-09-24|1403.63
#2019-09-25|1382.00
#2019-09-26|1397.36
#2019-09-27|1398.86
#2019-09-30|1403.08
#2019-10-01|1382.28
#2019-10-02|1358.36
#2019-10-03|1354.99
#2019-10-04|1372.39
#2019-10-07|1371.96
#2019-10-08|1366.57
#2019-10-09|1375.70
#2019-10-10|1361.85
#2019-10-11|1376.75
#2019-10-14|1381.27
#2019-10-15|1394.17
#2019-10-16|1391.49
#2019-10-17|1382.50
#2019-10-18|1384.22
#2019-10-21|1377.94
#2019-10-22|1396.41
#2019-10-23|1399.98
#2019-10-24|1382.87
#2019-10-25|1388.23
#2019-10-28|1381.37
#2019-10-29|1316.77
#2019-10-30|1344.23
#2019-10-31|1337.40
#2019-11-01|1330.64
#2019-11-04|1325.24
#2019-11-05|1300.60
#2019-11-06|1309.65
#2019-11-07|1300.72
#2019-11-08|1331.64
#2019-11-11|1346.87
#2019-11-12|1358.55
#2019-11-13|1365.09
#2019-11-14|1348.03
#2019-11-15|1350.63
#2019-11-18|1360.30
#2019-11-19|1354.73
#2019-11-20|1362.64
#2019-11-21|1356.56
#2019-11-22|1353.36
#2019-11-25|1368.16
#2019-11-26|1371.86
#2019-11-27|1373.81
#2019-11-28|1378.72
#2019-11-29|1378.22
#2019-12-02|1350.07
#2019-12-03|1354.62
#2019-12-04|1373.53
#2019-12-05|1377.51
#2019-12-06|1377.76
#2019-12-09|1385.50
#2019-12-10|1397.82
#2019-12-11|1416.40
#2019-12-12|1411.34
#2019-12-13|1418.68
#2019-12-16|1432.36
#2019-12-17|1450.56
#2019-12-18|1457.30
#2019-12-19|1456.38
#2019-12-20|1470.70
#2019-12-23|1477.21
#2019-12-24|1477.22
#2019-12-25|1477.22
#2019-12-26|1477.18
#2019-12-27|1496.88
#2019-12-30|1483.70
#2019-12-31|1483.42
#2020-01-01|1483.42
#2020-01-02|1475.40
#2020-01-03|1472.31
#2020-01-06|1462.08
#2020-01-07|1436.07
#2020-01-08|1413.60
#2020-01-09|1415.42
#2020-01-10|1418.30
#2020-01-13|1435.78
#2020-01-14|1451.25
#2020-01-15|1482.14
#2020-01-16|1490.81
#2020-01-17|1512.41
#2020-01-20|1518.96
#2020-01-21|1501.01
#2020-01-22|1526.45
#2020-01-23|1548.10
#2020-01-24|1585.78
#2020-01-27|1573.61
#2020-01-28|1586.31
#2020-01-29|1582.21
#2020-01-30|1542.34
#2020-01-31|1548.24
#2020-02-03|1543.13
#2020-02-04|1525.42
#2020-02-05|1523.73
#2020-02-06|1524.14
#2020-02-07|1535.40
#2020-02-10|1542.32
#2020-02-11|1554.25
#2020-02-12|1535.62
#2020-02-13|1540.86
#2020-02-14|1566.73
#2020-02-17|1567.25
#2020-02-18|1597.82
#2020-02-19|1617.57
#2020-02-20|1590.59
#2020-02-21|1600.46
#2020-02-24|1529.22
#2020-02-25|1495.16
#2020-02-26|1515.02
#2020-02-27|1470.17
#2020-02-28|1432.15
#2020-03-02|1453.46
#2020-03-03|1472.60
#2020-03-04|1541.53
#2020-03-05|1531.55
#2020-03-06|1453.45
#2020-03-09|1363.22
#2020-03-10|1306.35
#2020-03-11|1263.62
#2020-03-12|1135.47
#2020-03-13|1155.86
#2020-03-16|1128.39
#2020-03-17|1187.40
#2020-03-18|1127.67
#2020-03-19|1119.16
#2020-03-20|1161.83
#2020-03-23|1139.42
#2020-03-24|1186.59
#2020-03-25|1258.36
#2020-03-26|1297.25
#2020-03-27|1241.72
#2020-03-30|1263.27
#2020-03-31|1258.03
#2020-04-01|1223.08
#2020-04-02|1234.09
#2020-04-03|1238.09
#2020-04-06|1245.35
#2020-04-07|1267.06
#2020-04-08|1274.69
#2020-04-09|1289.33
#2020-04-10|1289.33
#2020-04-13|1289.32
#2020-04-14|1341.72
#2020-04-15|1310.09
#2020-04-16|1321.96
#2020-04-17|1344.82
#2020-04-20|1340.51
#2020-04-21|1326.25
#2020-04-22|1349.46
#2020-04-23|1382.81
#2020-04-24|1359.56
#2020-04-27|1354.52
#2020-04-28|1361.03
#2020-04-29|1361.23
#2020-04-30|1330.18
#2020-05-01|1325.12
#2020-05-04|1296.94
#2020-05-05|1316.41
#2020-05-06|1324.97
#2020-05-07|1339.40
#2020-05-08|1350.92
#2020-05-11|1350.59
#2020-05-12|1375.97
#2020-05-13|1390.72
#2020-05-14|1372.05
#2020-05-15|1349.44
#2020-05-18|1408.45
#2020-05-19|1394.27
#2020-05-20|1419.06
#2020-05-21|1419.02
#2020-05-22|1420.97
#2020-05-25|1458.83
#2020-05-26|1472.56
#2020-05-27|1460.02
#2020-05-28|1480.59
#2020-05-29|1518.78
#2020-06-01|1518.49
#2020-06-02|1515.99
#2020-06-03|1537.09
#2020-06-04|1515.77
#2020-06-05|1517.64
#2020-06-08|1487.94
#2020-06-09|1469.57
#2020-06-10|1487.85
#2020-06-11|1440.88
#2020-06-12|1452.62
#2020-06-15|1455.43
#2020-06-16|1456.75
#2020-06-17|1463.33
#2020-06-18|1480.04
#2020-06-19|1480.92
#2020-06-22|1498.37
#2020-06-23|1496.25
#2020-06-24|1468.00
#2020-06-25|1471.87
#2020-06-26|1463.32
#2020-06-29|1489.04
#2020-06-30|1480.90
#2020-07-01|1487.86
#2020-07-02|1518.32
#2020-07-03|1537.52
#2020-07-06|1534.66
#2020-07-07|1541.81
#2020-07-08|1595.16
#2020-07-09|1595.03
#2020-07-10|1616.58
#2020-07-13|1639.14
#2020-07-14|1623.38
#2020-07-15|1669.70
#2020-07-16|1672.79
#2020-07-17|1660.11
#2020-07-20|1666.00
#2020-07-21|1701.11
#2020-07-22|1711.86
#2020-07-23|1730.06
#2020-07-24|1708.20
#2020-07-27|1696.78
#2020-07-28|1705.61
#2020-07-29|1714.91
#2020-07-30|1679.17
#2020-07-31|1682.69
#2020-08-03|1704.23
#2020-08-04|1677.87
#2020-08-05|1678.68
#2020-08-06|1663.06
#2020-08-07|1688.18
#2020-08-10|1675.37
#2020-08-11|1687.63
#2020-08-12|1685.06
#2020-08-13|1699.05
#2020-08-14|1677.96
#2020-08-17|1686.12
#2020-08-18|1669.30
#2020-08-19|1645.82
#2020-08-20|1636.44
#2020-08-21|1652.26
#2020-08-24|1688.09
#2020-08-25|1679.00
#2020-08-26|1690.53
#2020-08-27|1671.56
#2020-08-28|1665.08
#2020-08-31|1669.54
#2020-09-01|1659.34
#2020-09-02|1692.06
#2020-09-03|1662.25
#2020-09-04|1603.26
#2020-09-07|1638.36
#2020-09-08|1603.53
#2020-09-09|1638.24
#2020-09-10|1624.93
#2020-09-11|1621.93
#2020-09-14|1616.81
#2020-09-15|1625.67
#2020-09-16|1644.51
#2020-09-17|1633.89
#2020-09-18|1630.50
#2020-09-21|1614.31
#2020-09-22|1623.92
#2020-09-23|1651.64
#2020-09-24|1625.70
#2020-09-25|1647.04
#2020-09-28|1653.26
#2020-09-29|1662.80
#2020-09-30|1648.78
#2020-10-01|1734.20
#2020-10-02|1750.04
#2020-10-05|1763.94
#2020-10-06|1777.44
#2020-10-07|1814.82
#2020-10-08|1837.42
#2020-10-09|1849.18
#2020-10-12|1922.77
#2020-10-13|1881.15
#2020-10-14|1925.93
#2020-10-15|1896.03
#2020-10-16|1883.76
#2020-10-19|1874.74
#2020-10-20|1847.17
#2020-10-21|1808.19
#2020-10-22|1786.02
#2020-10-23|1793.01
#2020-10-26|1774.47
#2020-10-27|1746.52
#2020-10-28|1720.70
#2020-10-29|1758.48
#2020-10-30|1820.80
#2020-11-02|1836.45
#2020-11-03|1859.81
#2020-11-04|1886.81
#2020-11-05|1920.69
#2020-11-06|1913.75
#2020-11-09|1923.54
#2020-11-10|1944.99
#2020-11-11|2018.25
#2020-11-12|1992.14
#2020-11-13|1981.83
#2020-11-16|1963.02
#2020-11-17|1971.03
#2020-11-18|1948.65
#2020-11-19|1977.40
#2020-11-20|2033.52
#2020-11-23|2017.64
#2020-11-24|1936.40
#2020-11-25|1990.12
#2020-11-26|2003.48
#2020-11-27|2052.11
#2020-11-30|2046.39
#2020-12-01|2034.86
#2020-12-02|1956.46
#2020-12-03|1926.31
#2020-12-04|1903.62
#2020-12-07|1906.37
#2020-12-08|1916.82
#2020-12-09|1933.61
#2020-12-10|1960.49
#2020-12-11|1956.66
#2020-12-14|1969.32
#2020-12-15|1955.86
#2020-12-16|1985.03
#2020-12-17|2028.77
#2020-12-18|2029.91
#2020-12-21|2035.55
#2020-12-22|2105.70
#2020-12-23|2144.45
#2020-12-24|2144.27
#2020-12-25|2144.27
#2020-12-28|2269.42
#2020-12-29|2275.22
#2020-12-30|2231.02
#2020-12-31|2229.96
#2021-01-01|2229.96
#2021-01-04|2342.80
#2021-01-05|2316.77
#2021-01-06|2359.38
#2021-01-07|2419.68
#2021-01-08|2434.53
#2021-01-11|2341.15
#2021-01-12|2306.23
#2021-01-13|2221.05
#2021-01-14|2196.76
#2021-01-15|2161.32
#2021-01-18|2148.06
#2021-01-19|2194.56
#2021-01-20|2238.93
#2021-01-21|2266.34
#2021-01-22|2279.19
#2021-01-25|2262.20
#2021-01-26|2213.23
#2021-01-27|2130.41
#2021-01-28|2182.24
#2021-01-29|2128.58
#2021-02-01|2167.44
#2021-02-02|2184.94
#2021-02-03|2171.19
#2021-02-04|2134.40
#2021-02-05|2139.39
#2021-02-08|2070.89
#2021-02-09|1993.64
#2021-02-10|1952.35
#2021-02-11|1988.72
#2021-02-12|1990.19
#2021-02-15|2013.98
#2021-02-16|1977.54
#2021-02-17|1971.40
#2021-02-18|1926.73
#2021-02-19|1948.05
#2021-02-22|1891.06
#2021-02-23|1905.00
#2021-02-24|1897.30
#2021-02-25|1926.80
#2021-02-26|1902.75
#2021-03-01|1907.34
#2021-03-02|1865.26
#2021-03-03|1789.49
#2021-03-04|1794.09
#2021-03-05|1764.72
#2021-03-08|1780.62
#2021-03-09|1867.72
#2021-03-10|1865.87
#2021-03-11|1904.20
#2021-03-12|1882.34
#2021-03-15|1901.99
#2021-03-16|1937.13
#2021-03-17|1884.09
#2021-03-18|1866.81
#2021-03-19|1909.68
#2021-03-22|1929.17
#2021-03-23|1969.22
#2021-03-24|1930.76
#2021-03-25|1937.75
#2021-03-26|1983.97
#2021-03-29|1982.12
#2021-03-30|1953.24
#2021-03-31|1987.26
#2021-04-01|1989.56
#2021-04-02|1989.56
#2021-04-05|1989.46
#2021-04-06|1966.56
#2021-04-07|1972.68
#2021-04-08|2013.26
#2021-04-09|2014.76
#2021-04-12|2010.74
#2021-04-13|1993.56
#2021-04-14|1962.34
#2021-04-15|1948.30
#2021-04-16|1932.65
#2021-04-19|1885.13
#2021-04-20|1841.61
#2021-04-21|1834.54
#2021-04-22|1927.48
#2021-04-23|1950.78
#2021-04-26|1956.62
#2021-04-27|1931.46
#2021-04-28|1912.03
#2021-04-29|1796.30
#2021-04-30|1793.70
#2021-05-03|1828.58
#2021-05-04|1763.76
#2021-05-05|1774.34
#2021-05-06|1744.32
#2021-05-07|1805.54
#2021-05-10|1767.19
#2021-05-11|1720.61
#2021-05-12|1735.52
#2021-05-13|1735.47
#2021-05-14|1737.05
#2021-05-17|1747.04
#2021-05-18|1811.70
#2021-05-19|1787.00
#2021-05-20|1826.15
#2021-05-21|1861.32
#2021-05-24|1858.09
#2021-05-25|1871.25
#2021-05-26|1880.54
#2021-05-27|1840.03
#2021-05-28|1879.09
#2021-05-31|1854.78
#2021-06-01|1863.17
#2021-06-02|1789.12
#2021-06-03|1758.46
#2021-06-04|1788.40
#2021-06-07|1772.79
#2021-06-08|1783.60
#2021-06-09|1772.33
#2021-06-10|1739.51
#2021-06-11|1753.24
#2021-06-14|1799.24
#2021-06-15|1799.31
#2021-06-16|1843.40
#2021-06-17|1821.03
#2021-06-18|1784.21
#2021-06-21|1790.94
#2021-06-22|1782.11
#2021-06-23|1764.54
#2021-06-24|1782.54
#2021-06-25|1787.57
#2021-06-28|1812.58
#2021-06-29|1823.73
#2021-06-30|1792.63
#2021-07-01|1837.09
#2021-07-02|1841.82
#2021-07-05|1843.64
#2021-07-06|1865.81
#2021-07-07|1909.28
#2021-07-08|1867.33
#2021-07-09|1854.91
#2021-07-12|1888.88
#2021-07-13|1883.94
#2021-07-14|1876.22
#2021-07-15|1830.61
#2021-07-16|1840.83
#2021-07-19|1812.60
#2021-07-20|1822.90
#2021-07-21|1883.40
#2021-07-22|1907.73
#2021-07-23|1885.15
#2021-07-26|1885.15
#2021-07-27|1872.59
#2021-07-28|1908.16
#2021-07-29|1896.24
#2021-07-30|1865.50
#2021-08-02|1881.12
#2021-08-03|1881.77
#2021-08-04|1933.79
#2021-08-05|1907.13
#2021-08-06|1918.19
#2021-08-09|1943.79
#2021-08-10|1968.54
#2021-08-11|1955.65
#2021-08-12|1896.31
#2021-08-13|1942.41
#2021-08-16|1926.65
#2021-08-17|1950.35
#2021-08-18|2004.08
#2021-08-19|2022.40
#2021-08-20|2063.63
#2021-08-23|2075.26
#2021-08-24|2084.13
#2021-08-25|2055.08
#2021-08-26|2025.47
#2021-08-27|2005.37
#2021-08-30|2020.41
#2021-08-31|2019.00
#2021-09-01|2020.66
#2021-09-02|2025.88
#2021-09-03|2015.31
#2021-09-06|2008.78
#2021-09-07|2000.00
#2021-09-08|1967.59
#2021-09-09|1952.33
#2021-09-10|1927.01
#2021-09-13|1959.65
#2021-09-14|1966.79
#2021-09-15|1886.59
#2021-09-16|1891.75
#2021-09-17|1851.55
#2021-09-20|1854.27
#2021-09-21|1874.01
#2021-09-22|1893.71
#2021-09-23|1911.13
#2021-09-24|1882.50
#2021-09-27|1871.51
#2021-09-28|1851.32
#2021-09-29|1855.49
#2021-09-30|1813.34
#2021-10-01|1837.12
#2021-10-04|1829.19
#2021-10-05|1839.34
#2021-10-06|1838.04
#2021-10-07|1856.85
#2021-10-08|1824.48
#2021-10-11|1796.87
#2021-10-12|1833.35
#2021-10-13|1873.56
#2021-10-14|1867.17
#2021-10-15|1879.56
#2021-10-18|1862.47
#2021-10-19|1874.86
#2021-10-20|1930.63
#2021-10-21|1926.11
#2021-10-22|1926.90
#2021-10-25|1906.28
#2021-10-26|1908.02
#2021-10-27|1926.62
#2021-10-28|1929.04
#2021-10-29|1884.63
#2021-11-01|1915.60
#2021-11-02|1910.49
#2021-11-03|1845.29
#2021-11-04|1846.45
#2021-11-05|1845.35
#2021-11-08|1854.03
#2021-11-09|1839.53
#2021-11-10|1844.62
#2021-11-11|1871.46
#2021-11-12|1868.10
#2021-11-15|1855.11
#2021-11-16|1848.92
#2021-11-17|1832.00
#2021-11-18|1812.81
#2021-11-19|1783.73
#2021-11-22|1783.26
#2021-11-23|1760.79
#2021-11-24|1772.99
#2021-11-25|1837.82
#2021-11-26|1808.20
#2021-11-29|1793.24
#2021-11-30|1787.86
#2021-12-01|1803.35
#2021-12-02|1739.25
#2021-12-03|1704.83
#2021-12-06|1740.94
#2021-12-07|1808.88
#2021-12-08|1808.62
#2021-12-09|1814.01
#2021-12-10|1785.41
#2021-12-13|1776.29
#2021-12-14|1759.15
#2021-12-15|1785.02
#2021-12-16|1816.83
#2021-12-17|1798.75
#2021-12-20|1794.11
#2021-12-21|1831.16
#2021-12-22|1843.34
#2021-12-23|1840.48
#2021-12-24|1840.47
#2021-12-27|1803.63
#2021-12-28|1811.83
#2021-12-29|1810.44
#2021-12-30|1810.29
#2021-12-31|1810.07
#2022-01-03|1832.69
#2022-01-04|1785.66
#2022-01-05|1747.34
#2022-01-06|1688.57
#2022-01-07|1632.83
#2022-01-10|1631.93
#2022-01-11|1631.34
#2022-01-12|1645.96
#2022-01-13|1649.07
#2022-01-14|1622.58
#2022-01-17|1638.52
#2022-01-18|1633.24
#2022-01-19|1630.35
#2022-01-20|1674.94
#2022-01-21|1611.45
#2022-01-24|1547.78
#2022-01-25|1515.93
#2022-01-26|1562.65
#2022-01-27|1557.35
#2022-01-28|1518.07
#2022-01-31|1549.04
#2022-02-01|1538.47
#2022-02-02|1586.71
#2022-02-03|1568.60
#2022-02-04|1535.51
#2022-02-07|1534.45
#2022-02-08|1508.37
#2022-02-09|1554.97
#2022-02-10|1536.26
#2022-02-11|1527.18
#2022-02-14|1475.85
#2022-02-15|1513.15
#2022-02-16|1490.43
#2022-02-17|1489.77
#2022-02-18|1481.32
#2022-02-21|1440.68
#2022-02-22|1435.95
#2022-02-23|1422.67
#2022-02-24|1529.55
#2022-02-25|1557.74
#2022-02-28|1662.83
#2022-03-01|1553.98
#2022-03-02|1533.11
#2022-03-03|1455.11
#2022-03-04|1467.31
#2022-03-07|1570.34
#2022-03-08|1638.75
#2022-03-09|1644.05
#2022-03-10|1596.74
#2022-03-11|1644.14
#2022-03-14|1622.73
#2022-03-15|1589.71
#2022-03-16|1567.32
#2022-03-17|1591.41
#2022-03-18|1592.97
#2022-03-21|1563.81
#2022-03-22|1561.60
#2022-03-23|1505.77
#2022-03-24|1471.87
#2022-03-25|1504.71
#2022-03-28|1531.59
#2022-03-29|1531.05
#2022-03-30|1562.70
#2022-03-31|1593.46
#2022-04-01|1568.26
#2022-04-04|1563.54
#2022-04-05|1597.74
#2022-04-06|1592.48
#2022-04-07|1593.68
#2022-04-08|1607.10
#2022-04-11|1532.19
#2022-04-12|1525.04
#2022-04-13|1511.09
#2022-04-14|1505.97
#2022-04-15|1505.97
#2022-04-18|1506.09
#2022-04-19|1527.04
#2022-04-20|1553.31
#2022-04-21|1537.24
#2022-04-22|1529.04
#2022-04-25|1565.42
#2022-04-26|1522.62
#2022-04-27|1487.76
#2022-04-28|1510.32
#2022-04-29|1499.49
#2022-05-02|1436.40
#2022-05-03|1427.16
#2022-05-04|1428.47
#2022-05-05|1387.17
#2022-05-06|1403.33
#2022-05-09|1335.39
#2022-05-10|1361.14
#2022-05-11|1390.31
#2022-05-12|1344.58
#2022-05-13|1382.65
#2022-05-16|1418.63
#2022-05-17|1430.36
#2022-05-18|1418.34
#2022-05-19|1467.38
#2022-05-20|1512.70
#2022-05-23|1508.75
#2022-05-24|1479.98
#2022-05-25|1529.04
#2022-05-26|1528.93
#2022-05-27|1527.21
#2022-05-30|1521.11
#2022-05-31|1515.12
#2022-06-01|1477.50
#2022-06-02|1473.72
#2022-06-03|1482.48
#2022-06-06|1488.04
#2022-06-07|1510.46
#2022-06-08|1503.73
#2022-06-09|1473.77
#2022-06-10|1457.34
#2022-06-13|1390.46
#2022-06-14|1372.07
#2022-06-15|1380.25
#2022-06-16|1338.99
#2022-06-17|1346.72
#2022-06-20|1402.16
#2022-06-21|1396.83
#2022-06-22|1385.63
#2022-06-23|1373.94
#2022-06-24|1415.96
#2022-06-27|1396.64
#2022-06-28|1427.69
#2022-06-29|1398.53
#2022-06-30|1390.69
#2022-07-01|1483.76
#2022-07-04|1423.47
#2022-07-05|1421.62
#2022-07-06|1439.08
#2022-07-07|1472.81
#2022-07-08|1450.91
#2022-07-11|1477.40
#2022-07-12|1474.39
#2022-07-13|1450.03
#2022-07-14|1417.97
#2022-07-15|1428.18
#2022-07-18|1459.73
#2022-07-19|1449.59
#2022-07-20|1444.32
#2022-07-21|1421.49
#2022-07-22|1439.93
#2022-07-25|1378.34
#2022-07-26|1392.18
#2022-07-27|1388.71
#2022-07-28|1474.19
#2022-07-29|1465.59
#2022-08-01|1469.70
#2022-08-02|1460.59
#2022-08-03|1448.11
#2022-08-04|1463.47
#2022-08-05|1443.41
#2022-08-08|1461.20
#2022-08-09|1469.70
#2022-08-10|1480.91
#2022-08-11|1390.14
#2022-08-12|1385.90
#2022-08-15|1430.76
#2022-08-16|1436.86
#2022-08-17|1422.61
#2022-08-18|1396.40
#2022-08-19|1385.78
#2022-08-22|1358.85
#2022-08-23|1353.42
#2022-08-24|1351.75
#2022-08-25|1381.64
#2022-08-26|1346.74
#2022-08-29|1322.77
#2022-08-30|1324.34
#2022-08-31|1290.12
#2022-09-01|1260.69
#2022-09-02|1284.98
#2022-09-05|1266.00
#2022-09-06|1225.43
#2022-09-07|1278.89
#2022-09-08|1282.50
#2022-09-09|1281.76
#2022-09-12|1288.90
#2022-09-13|1276.79
#2022-09-14|1292.01
#2022-09-15|1262.47
#2022-09-16|1281.51
#2022-09-19|1263.08
#2022-09-20|1269.36
#2022-09-21|1333.97
#2022-09-22|1313.32
#2022-09-23|1290.61
#2022-09-26|1259.39
#2022-09-27|1222.82
#2022-09-28|1224.91
#2022-09-29|1171.34
#2022-09-30|1196.63
#2022-10-03|1262.60
#2022-10-04|1246.03
#2022-10-05|1212.02
#2022-10-06|1203.78
#2022-10-07|1162.59
#2022-10-10|1153.18
#2022-10-11|1135.53
#2022-10-12|1137.90
#2022-10-13|1143.39
#2022-10-14|1172.13
#2022-10-17|1185.16
#2022-10-18|1194.01
#2022-10-19|1180.09
#2022-10-20|1175.92
#2022-10-21|1153.91
#2022-10-24|1189.13
#2022-10-25|1227.71
#2022-10-26|1246.57
#2022-10-27|1246.61
#2022-10-28|1229.05
#2022-10-31|1226.60
#2022-11-01|1230.23
#2022-11-02|1231.12
#2022-11-03|1231.75
#2022-11-04|1232.25
#2022-11-07|1263.41
#2022-11-08|1278.65
#2022-11-09|1272.40
#2022-11-10|1328.91
#2022-11-11|1306.75
#2022-11-14|1290.56
#2022-11-15|1308.02
#2022-11-16|1288.40
#2022-11-17|1266.03
#2022-11-18|1272.57
#2022-11-21|1256.81
#2022-11-22|1253.33
#2022-11-23|1249.30
#2022-11-24|1254.35
#2022-11-25|1258.57
#2022-11-28|1229.73
#2022-11-29|1221.66
#2022-11-30|1249.29
#2022-12-01|1328.68
#2022-12-02|1305.98
#2022-12-05|1318.81
#2022-12-06|1331.16
#2022-12-07|1305.76
#2022-12-08|1282.07
#2022-12-09|1283.03
#2022-12-12|1287.00
#2022-12-13|1310.20
#2022-12-14|1310.45
#2022-12-15|1285.85
#2022-12-16|1226.88
#2022-12-19|1256.88
#2022-12-20|1269.30
#2022-12-21|1277.74
#2022-12-22|1286.15
#2022-12-23|1267.40
#2022-12-26|1267.40
#2022-12-27|1267.06
#2022-12-28|1263.56
#2022-12-29|1279.47
#2022-12-30|1270.69
#2023-01-02|1305.92
#2023-01-03|1309.01
#2023-01-04|1305.21
#2023-01-05|1260.74
#2023-01-06|1268.39
#2023-01-09|1263.11
#2023-01-10|1265.58
#2023-01-11|1305.36
#2023-01-12|1331.69
#2023-01-13|1305.19
#2023-01-16|1316.25
#2023-01-17|1338.14
#2023-01-18|1314.52
#2023-01-19|1288.66
#2023-01-20|1209.72
#2023-01-23|1212.23
#2023-01-24|1206.27
#2023-01-25|1194.56
#2023-01-26|1186.49
#2023-01-27|1189.90
#2023-01-30|1196.18
#2023-01-31|1192.87
#2023-02-01|1209.21
#2023-02-02|1264.19
#2023-02-03|1253.97
#2023-02-06|1259.34
#2023-02-07|1249.21
#2023-02-08|1249.78
#2023-02-09|1251.69
#2023-02-10|1238.87
#2023-02-13|1243.49
#2023-02-14|1232.67
#2023-02-15|1232.54
#2023-02-16|1236.04
#2023-02-17|1238.64
#2023-02-20|1246.97
#2023-02-21|1251.18
#2023-02-22|1226.16
#2023-02-23|1215.26
#2023-02-24|1219.70
#2023-02-27|1225.13
#2023-02-28|1218.03
#2023-03-01|1201.43
#2023-03-02|1207.71
#2023-03-03|1217.84
#2023-03-06|1221.67
#2023-03-07|1218.05
#2023-03-08|1194.97
#2023-03-09|1187.80
#2023-03-10|1171.10
#2023-03-13|1177.61
#2023-03-14|1196.85
#2023-03-15|1145.03
#2023-03-16|1142.62
#2023-03-17|1111.96
#2023-03-20|1110.69
#2023-03-21|1122.88
#2023-03-22|1128.46
#2023-03-23|1127.36
#2023-03-24|1090.68
#2023-03-27|1116.02
#2023-03-28|1102.52
#2023-03-29|1107.95
#2023-03-30|1151.84
#2023-03-31|1163.66
#2023-04-03|1168.13
#2023-04-04|1164.89
#2023-04-05|1171.27
#2023-04-06|1174.78
#2023-04-07|1174.78
#2023-04-10|1174.75
#2023-04-11|1187.23
#2023-04-12|1195.14
#2023-04-13|1211.92
#2023-04-14|1196.36
#2023-04-17|1184.92
#2023-04-18|1160.81
#2023-04-19|1170.15
#2023-04-20|1169.67
#2023-04-21|1182.34
#2023-04-24|1173.38
#2023-04-25|1167.36
#2023-04-26|1168.39
#2023-04-27|1180.68
#2023-04-28|1181.84
#2023-05-01|1198.68
#2023-05-02|1177.11
#2023-05-03|1161.30
#2023-05-04|1208.86
#2023-05-05|1217.04
#2023-05-08|1209.52
#2023-05-09|1202.30
#2023-05-10|1210.71
#2023-05-11|1217.91
#2023-05-12|1252.33
#2023-05-15|1271.62
#2023-05-16|1245.38
#2023-05-17|1221.39
#2023-05-18|1221.24
#2023-05-19|1216.22
#2023-05-22|1225.10
#2023-05-23|1230.98
#2023-05-24|1204.60
#2023-05-25|1195.09
#2023-05-26|1169.50
#2023-05-29|1172.81
#2023-05-30|1177.67
#2023-05-31|1160.93
#2023-06-01|1167.30
#2023-06-02|1157.09
#2023-06-05|1159.48
#2023-06-06|1170.84
#2023-06-07|1144.84
#2023-06-08|1190.56
#2023-06-09|1230.53
#2023-06-12|1230.45
#2023-06-13|1215.89
#2023-06-14|1245.43
#2023-06-15|1257.31
#2023-06-16|1262.62
#2023-06-19|1236.67
#2023-06-20|1252.36
#2023-06-21|1217.47
#2023-06-22|1206.59
#2023-06-23|1182.07
#2023-06-26|1179.63
#2023-06-27|1188.87
#2023-06-28|1218.72
#2023-06-29|1210.90
#2023-06-30|1206.11
#2023-07-03|1212.24
#2023-07-04|1209.03
#2023-07-05|1183.48
#2023-07-06|1162.24
#2023-07-07|1163.60
#2023-07-10|1143.18
#2023-07-11|1149.09
#2023-07-12|1148.24
#2023-07-13|1173.44
#2023-07-14|1168.88
#2023-07-17|1166.86
#2023-07-18|1174.28
#2023-07-19|1174.28
#2023-07-20|1149.93
#2023-07-21|1153.78
#2023-07-24|1170.92
#2023-07-25|1176.28
#2023-07-26|1172.63
#2023-07-27|1158.21
#2023-07-28|1129.55
#2023-07-31|1131.00
#2023-08-01|1123.72
#2023-08-02|1091.78
#2023-08-03|1083.25
#2023-08-04|1098.17
#2023-08-07|1097.68
#2023-08-08|1101.95
#2023-08-09|1104.93
#2023-08-10|1087.28
#2023-08-11|1081.02
#2023-08-14|1062.15
#2023-08-15|1040.93
#2023-08-16|1052.25
#2023-08-17|1029.17
#2023-08-18|1033.93
#2023-08-21|1032.28
#2023-08-22|1040.94
#2023-08-23|1055.44
#2023-08-24|1067.04
#2023-08-25|1071.72
#2023-08-28|1074.64
#2023-08-29|1086.29
#2023-08-30| 892.30
#2023-08-31| 921.09
#2023-09-01| 928.73
#2023-09-04| 901.06
#2023-09-05| 849.60
#2023-09-06| 828.83
#2023-09-07| 812.42
#2023-09-08| 838.33
#2023-09-11| 837.39
#2023-09-12| 832.30
#2023-09-13| 844.13
#2023-09-14| 879.70
#2023-09-15| 864.02
#2023-09-18| 870.81
#2023-09-19| 868.98
#2023-09-20| 880.39
#2023-09-21| 862.66
#2023-09-22| 849.96
#2023-09-25| 819.21
#2023-09-26| 806.15
#2023-09-27| 811.54
#2023-09-28| 810.05
#2023-09-29| 806.86
#2023-10-02| 761.22
#2023-10-03| 723.76
#2023-10-04| 718.99
#2023-10-05| 729.51
#2023-10-06| 724.13
#2023-10-09| 744.15
#2023-10-10| 793.37
#2023-10-11| 795.71
#2023-10-12| 779.38
#2023-10-13| 734.10
#2023-10-16| 727.26
#2023-10-17| 730.90
#2023-10-18| 725.07
#2023-10-19| 721.11
#2023-10-20| 717.42
#2023-10-23| 710.44
#2023-10-24| 736.55
#2023-10-25| 729.79
#2023-10-26| 721.50
#2023-10-27| 751.45
#2023-10-30| 734.07
#2023-10-31| 745.99
#2023-11-01| 622.72
#2023-11-02| 674.24
#2023-11-03| 687.84
#2023-11-06| 683.67
#2023-11-07| 676.19
#2023-11-08| 657.07
#2023-11-09| 685.54
#2023-11-10| 703.71
#2023-11-13| 700.19
#2023-11-14| 733.87
#2023-11-15| 736.24
#2023-11-16| 727.75
#2023-11-17| 742.43
#2023-11-20| 755.35
#2023-11-21| 735.13
#2023-11-22| 732.07
#2023-11-23| 740.10
#2023-11-24| 730.86
#2023-11-27| 742.74
#2023-11-28| 733.95
#2023-11-29| 753.80
#2023-11-30| 761.17
#2023-12-01| 770.45
#2023-12-04| 783.49
#2023-12-05| 800.46
#2023-12-06| 810.75
#2023-12-07| 818.49
#2023-12-08| 804.61
#2023-12-11| 790.79
#2023-12-12| 779.03
#2023-12-13| 786.16
#2023-12-14| 822.95
#2023-12-15| 844.35
#2023-12-18| 822.71
#2023-12-19| 818.36
#2023-12-20| 833.51
#2023-12-21| 825.09
#2023-12-22| 828.57
#2023-12-25| 828.57
#2023-12-26| 828.59
#2023-12-27| 847.32
#2023-12-28| 845.48
#2023-12-29| 839.73
#2024-01-01| 839.73
#2024-01-02| 832.69
#2024-01-03| 812.78
#2024-01-04| 840.69
#2024-01-05| 861.73
#2024-01-08| 877.95
#2024-01-09| 864.60
#2024-01-10| 862.36
#2024-01-11| 859.12
#2024-01-12| 870.84
#2024-01-15| 872.93
#2024-01-16| 852.05
#2024-01-17| 824.34
#2024-01-18| 833.84
#2024-01-19| 839.92
#2024-01-22| 832.67
#2024-01-23| 837.55
#2024-01-24| 844.12
#2024-01-25| 835.77
#2024-01-26| 836.61
#2024-01-29| 852.95
#2024-01-30| 831.39
#2024-01-31| 855.73
#2024-02-01| 850.66
#2024-02-02| 836.28
#2024-02-05| 827.20
#2024-02-06| 839.64
#2024-02-07| 815.76
#2024-02-08| 818.94
#2024-02-09| 817.12
#2024-02-12| 828.69
#2024-02-13| 829.15
#2024-02-14| 828.58
#2024-02-15| 833.21
#2024-02-16| 827.20
#2024-02-19| 824.13
#2024-02-20| 814.66
#2024-02-21| 817.54
#2024-02-22| 807.14
#2024-02-23| 797.32
#2024-02-26| 800.03
#2024-02-27| 806.02
#2024-02-28| 798.77
#2024-02-29| 821.76
#2024-03-01| 818.95
#2024-03-04| 789.07
#2024-03-05| 795.24
#2024-03-06| 813.16
#2024-03-07| 809.12
#2024-03-08| 810.53
#2024-03-11| 790.74
#2024-03-12| 778.90
#2024-03-13| 768.02
#2024-03-14| 774.85
#2024-03-15| 770.03
#2024-03-18| 780.23
#2024-03-19| 787.24
#2024-03-20| 798.02
#2024-03-21| 796.46
#2024-03-22| 819.77
#2024-03-25| 811.55
#2024-03-26| 802.69
#2024-03-27| 817.33
#2024-03-28| 815.16
#2024-03-29| 815.16
#2024-04-01| 815.12
#2024-04-02| 803.57
#2024-04-03| 807.94
#2024-04-04| 836.58
#2024-04-05| 823.62
#2024-04-08| 836.88
#2024-04-09| 843.77
#2024-04-10| 822.21
#2024-04-11| 836.56
#2024-04-12| 863.24
#2024-04-15| 842.91
#2024-04-16| 830.27
#2024-04-17| 816.22
#2024-04-18| 835.29
#2024-04-19| 833.73
#2024-04-22| 826.28
#2024-04-23| 839.39
#2024-04-24| 827.51
#2024-04-25| 823.39
#2024-04-26| 834.83
#2024-04-29| 846.97
#2024-04-30| 837.70
#2024-05-01| 831.76
#2024-05-02| 857.42
#2024-05-03| 879.78
#2024-05-06| 893.64
#2024-05-07| 924.79
#2024-05-08| 918.29
#2024-05-09| 918.34
#2024-05-10| 924.87
#2024-05-13| 908.01
#2024-05-14| 906.56
#2024-05-15| 939.04
#2024-05-16| 953.44
#2024-05-17| 936.86
#2024-05-20| 935.95
#2024-05-21| 933.60
#2024-05-22| 919.25
#2024-05-23| 909.46
#2024-05-24| 896.86
#2024-05-27| 915.17
#2024-05-28| 915.36
#2024-05-29| 895.09
#2024-05-30| 925.14
#2024-05-31| 923.78
#2024-06-03| 927.84
#2024-06-04| 919.00
#2024-06-05| 916.65
#2024-06-06| 893.84
#2024-06-07| 890.05
#2024-06-10| 887.70
#2024-06-11| 892.48
#2024-06-12| 907.88
#2024-06-13| 891.77
#2024-06-14| 879.93
#2024-06-17| 876.52
#2024-06-18| 888.97
#2024-06-19| 886.52
#2024-06-20| 898.08
#2024-06-21| 898.01
#2024-06-24| 899.12
#2024-06-25| 888.48
#2024-06-26| 890.73
#2024-06-27| 870.11
#2024-06-28| 846.19
#2024-07-01| 861.99
#2024-07-02| 854.50
#2024-07-03| 875.26
#2024-07-04| 888.07
#2024-07-05| 897.63
#2024-07-08| 876.71
#2024-07-09| 875.17
#2024-07-10| 890.35
#2024-07-11| 911.77
#2024-07-12| 913.41
#2024-07-15| 879.08
#2024-07-16| 867.43
#2024-07-17| 865.36
#2024-07-18| 878.25
#2024-07-19| 882.82
#2024-07-22| 881.84
#2024-07-23| 878.78
#2024-07-24| 889.21
#2024-07-25| 885.98
#2024-07-26| 897.67
#2024-07-29| 900.21
#2024-07-30| 898.97
#2024-07-31| 914.68
#2024-08-01| 918.03
#2024-08-02| 936.77
#2024-08-05| 897.11
#2024-08-06| 895.67
#2024-08-07| 921.69
#2024-08-08| 919.78
#2024-08-09| 919.38
#2024-08-12| 926.46
#2024-08-13| 936.48
#2024-08-14| 934.99
#2024-08-15| 897.35
#2024-08-16| 872.51
#2024-08-19| 881.75
#2024-08-20| 868.57
#2024-08-21| 871.15
#2024-08-22| 872.08
#2024-08-23| 888.06
#2024-08-26| 890.84
#2024-08-27| 891.97
#2024-08-28| 891.65
#2024-08-29| 891.34
#2024-08-30| 893.88
#2024-09-02| 896.96
#2024-09-03| 905.34
#2024-09-04| 917.12
#2024-09-05| 932.27
#2024-09-06| 931.93
#2024-09-09| 920.95
#2024-09-10| 914.63
#2024-09-11| 943.64
#2024-09-12| 937.90
#2024-09-13| 963.76
#2024-09-16| 956.34
#2024-09-17| 958.36
#2024-09-18| 952.39
#2024-09-19| 937.11
#2024-09-20| 948.63
#2024-09-23| 961.21
#2024-09-24| 966.18
#2024-09-25| 972.61
#2024-09-26| 976.08
#2024-09-27| 985.00
#2024-09-30| 977.46
#2024-10-01| 956.01
#2024-10-02| 933.13
#2024-10-03| 935.48
#2024-10-04| 920.49
#2024-10-07| 952.90
#2024-10-08| 963.22
#2024-10-09| 973.85
#2024-10-10| 953.16
#2024-10-11| 962.87
#2024-10-14| 963.23
#2024-10-15| 958.69
#2024-10-16| 955.95
#2024-10-17| 962.04
#2024-10-18| 966.92
#2024-10-21| 962.70
#2024-10-22| 941.66
#2024-10-23| 941.51
#2024-10-24| 940.19
#2024-10-25| 946.55
#2024-10-28| 947.65
#2024-10-29| 917.75
#2024-10-30| 894.65
#2024-10-31| 884.71
#2024-11-01| 898.38
#2024-11-04| 922.05
#2024-11-05| 915.05
#2024-11-06| 831.28
#2024-11-07| 849.41
#2024-11-08| 857.06
#2024-11-11| 860.11
#2024-11-12| 837.36
#2024-11-13| 837.24
#2024-11-14| 866.43
#2024-11-15| 887.52
#2024-11-18| 870.76
#2024-11-19| 861.46
#2024-11-20| 872.80
#2024-11-21| 880.83
#2024-11-22| 882.47
#2024-11-25| 895.42
#2024-11-26| 867.07
#2024-11-27| 879.65
#2024-11-28| 894.70
#2024-11-29| 887.85
#2024-12-02| 876.86
#2024-12-03| 865.97
#2024-12-04| 848.26
#2024-12-05| 843.63
#2024-12-06| 843.87
#2024-12-09| 846.11
#2024-12-10| 838.60
#2024-12-11| 821.27
#2024-12-12| 818.09
#2024-12-13| 809.18
#2024-12-16| 790.44
#2024-12-17| 787.84
#2024-12-18| 785.76
#2024-12-19| 778.30
#2024-12-20| 778.42
#2024-12-23| 783.77
#2024-12-24| 783.53
#2024-12-25| 783.53
#2024-12-26| 783.62
#2024-12-27| 785.40
#2024-12-30| 775.55
#2024-12-31| 775.64
#2025-01-01| 775.64
#2025-01-02| 804.27
#2025-01-03| 823.83
#2025-01-06| 813.99
#2025-01-07| 789.59
#2025-01-08| 760.71
#2025-01-09| 758.70
#2025-01-10| 735.16
#2025-01-13| 738.40
#2025-01-14| 735.29
#2025-01-15| 758.72
#2025-01-16| 742.14
#2025-01-17| 760.94
#2025-01-20| 758.68
#2025-01-21| 712.52
#2025-01-22| 694.44
#2025-01-23| 689.66
#2025-01-24| 700.98
#2025-01-27| 686.52
#2025-01-28| 693.05
#2025-01-29| 703.80
#2025-01-30| 716.18
#2025-01-31| 721.84
#2025-02-03| 713.41
#2025-02-04| 711.42
#2025-02-05| 727.43
#2025-02-06| 748.29
#2025-02-07| 753.93
#2025-02-10| 758.90
#2025-02-11| 759.63
#2025-02-12| 742.81
#2025-02-13| 756.00
#2025-02-14| 759.76
#2025-02-17| 760.73
#2025-02-18| 760.28
#2025-02-19| 770.40
#2025-02-20| 776.42
#2025-02-21| 775.10
#2025-02-24| 793.89
#2025-02-25| 808.62
#2025-02-26| 810.00
#2025-02-27| 801.32
#2025-02-28| 799.21
#2025-03-03| 801.56
#2025-03-04| 790.87
#2025-03-05| 790.23
#2025-03-06| 792.66
#2025-03-07| 811.99
#2025-03-10| 821.14
#2025-03-11| 826.96
#2025-03-12| 807.70
#2025-03-13| 816.05
#2025-03-14| 814.07
#2025-03-17| 826.33
#2025-03-18| 828.61
#2025-03-19| 814.62
#2025-03-20| 821.21
#2025-03-21| 818.96
#2025-03-24| 807.46
#2025-03-25| 798.20
#2025-03-26| 798.23
#2025-03-27| 794.54
#2025-03-28| 793.42
#2025-03-31| 778.07
#2025-04-01| 775.97
#2025-04-02| 762.58
#2025-04-03| 765.91
#2025-04-04| 715.75
#2025-04-07| 675.43
#2025-04-08| 681.71
#2025-04-09| 652.83
#2025-04-10| 680.13
#2025-04-11| 689.98
#2025-04-14| 705.31
#2025-04-15| 715.01
#2025-04-16| 722.68
#2025-04-17| 721.96
#2025-04-18| 721.96
#2025-04-21| 721.96
#2025-04-22| 702.89
#2025-04-23| 688.29
#2025-04-24| 692.27
#2025-04-25| 679.83
#2025-04-28| 676.46
#2025-04-29| 707.24
#2025-04-30| 715.16
#2025-05-01| 723.30
#2025-05-02| 718.72
#2025-05-05| 711.74
#2025-05-06| 718.94
#2025-05-07| 709.04
#2025-05-08| 696.62
#2025-05-09| 700.65
#2025-05-12| 715.19
#2025-05-13| 704.23
#2025-05-14| 692.98
#2025-05-15| 692.20
#2025-05-16| 700.89
#2025-05-19| 701.83
#2025-05-20| 756.03
#2025-05-21| 731.36
#2025-05-22| 721.64
#2025-05-23| 728.46
#2025-05-26| 732.88
#2025-05-27| 737.76
#2025-05-28| 733.56
#2025-05-29| 733.57
#2025-05-30| 734.12
#2025-06-02| 730.69
#2025-06-03| 726.81
#2025-06-04| 741.03
#2025-06-05| 743.73
#2025-06-06| 741.65
#2025-06-09| 740.32
#2025-06-10| 758.51
#2025-06-11| 768.78
#2025-06-12| 767.54
#2025-06-13| 760.90
#2025-06-16| 775.39
#2025-06-17| 761.08
#2025-06-18| 752.80
#2025-06-19| 760.69
#2025-06-20| 758.00
#2025-06-23| 765.22
#2025-06-24| 766.90
#2025-06-25| 764.11
#2025-06-26| 769.42
#2025-06-27| 769.33
#2025-06-30| 755.16
#2025-07-01| 764.26
#2025-07-02| 770.87
#2025-07-03| 772.44
#2025-07-04| 773.81
#2025-07-07| 758.44
#2025-07-08| 753.83
#2025-07-09| 756.16
#2025-07-10| 758.74
#2025-07-11| 756.69
#2025-07-14| 757.89
#2025-07-15| 788.43
#2025-07-16| 782.58
#2025-07-17| 778.08
#2025-07-18| 787.03
#2025-07-21| 804.68
#2025-07-22| 822.95
#2025-07-23| 822.27
#2025-07-24| 832.96
#2025-07-25| 846.74
#2025-07-28| 837.17
#2025-07-29| 825.33
#2025-07-30| 813.87
#2025-07-31| 810.86
#2025-08-01| 808.41
#2025-08-04| 810.93
#2025-08-05| 812.95
#2025-08-06| 819.03
#2025-08-07| 807.32
#2025-08-08| 806.79
#2025-08-11| 673.44
#2025-08-12| 670.29
#2025-08-13| 660.83
#2025-08-14| 652.15
#2025-08-15| 650.34
#2025-08-18| 652.69
#2025-08-19| 654.36
#2025-08-20| 650.62
#2025-08-21| 652.87
#2025-08-22| 660.81
#2025-08-25| 607.67
#2025-08-26| 620.14
#2025-08-27| 618.08
#2025-08-28| 629.31
#2025-08-29| 620.00
#2025-09-01| 628.29
#2025-09-02| 624.49
#2025-09-03| 623.22
#2025-09-04| 624.81
#2025-09-05| 634.75
#2025-09-08| 633.78
#2025-09-09| 636.63
#2025-09-10| 643.81
#2025-09-11| 640.04
#2025-09-12| 641.07
#2025-09-15| 642.29
#2025-09-16| 631.07
#2025-09-17| 632.82
#2025-09-18| 625.64
#2025-09-19| 623.10
#2025-09-22| 643.33
#2025-09-23| 662.19
#2025-09-24| 671.98
#2025-09-25| 670.25
#2025-09-26| 663.09
#2025-09-29| 677.53
#2025-09-30| 667.50
#2025-10-01| 682.44
#2025-10-02| 679.70
#2025-10-03| 694.72
#2025-10-06| 701.83
#2025-10-07| 694.61
#2025-10-08| 698.44
#2025-10-09| 688.19
#2025-10-10| 704.49
#2025-10-13| 711.03
#2025-10-14| 698.92
#2025-10-15| 709.55
#2025-10-16| 720.82
#2025-10-17| 713.79
#2025-10-20| 717.98
#2025-10-21| 714.02
#2025-10-22| 707.98
#2025-10-23| 712.42
#2025-10-24| 712.78
#2025-10-27| 715.92
#2025-10-28| 717.72
#2025-10-29| 729.76
#2025-10-30| 741.04
#2025-10-31| 729.32
#2025-11-03| 742.01
#2025-11-04| 735.21
#2025-11-05| 729.08
#2025-11-06| 738.91
#2025-11-07| 739.58
#2025-11-10| 756.97
#2025-11-11| 751.77
#2025-11-12| 771.55
#2025-11-13| 761.79
#2025-11-14| 751.77
#2025-11-17| 774.45
#2025-11-18| 752.87
#2025-11-19| 748.73
#2025-11-20| 770.23
#2025-11-21| 745.60
#2025-11-24| 757.50
#2025-11-25| 752.37
#2025-11-26| 758.26
#2025-11-27| 762.44
#2025-11-28| 773.28
#2025-12-01| 771.07
#2025-12-02| 786.64
#2025-12-03| 776.82
#2025-12-04| 777.11
#2025-12-05| 773.84
#2025-12-08| 781.13
#2025-12-09| 778.90
#2025-12-10| 774.20
#2025-12-11| 780.41
#2025-12-12| 783.14
#2025-12-15| 786.47
#2025-12-16| 776.65
#2025-12-17| 768.07
#2025-12-18| 771.47
#2025-12-19| 770.71
#2025-12-22| 712.68
#2025-12-23| 719.08
#2025-12-24| 719.07
#2025-12-25| 719.07
#2025-12-26| 719.08
#2025-12-29| 732.64
#2025-12-30| 733.28
#2025-12-31| 733.22
#2026-01-01| 733.22
#2026-01-02| 757.91
#2026-01-05| 764.33
#2026-01-06| 774.79
#2026-01-07| 786.35
#2026-01-08| 767.85
#2026-01-09| 772.22
#2026-01-12| 766.03
#2026-01-13| 788.35
#2026-01-14| 787.61
#2026-01-15| 782.85
#2026-01-16| 802.53
#2026-01-19| 776.99
#2026-01-20| 756.53
#2026-01-21| 770.82
#2026-01-22| 800.13
#2026-01-23| 816.46
#2026-01-26| 826.71
#2026-01-27| 842.11
#2026-01-28| 849.23
#2026-01-29| 830.34
#2026-01-30| 828.03
#2026-02-02| 835.05
#2026-02-03| 818.50
#2026-02-04| 827.79
#2026-02-05| 804.24
#2026-02-06| 828.91
#2026-02-09| 847.77
#2026-02-10| 868.37
#2026-02-11| 875.97
#2026-02-12| 833.72
#2026-02-13| 829.17
#2026-02-16| 856.15
#2026-02-17| 859.44
#2026-02-18| 874.21
#2026-02-19| 860.68
#2026-02-20| 870.38
#2026-02-23| 859.18
#2026-02-24| 875.35
#2026-02-25| 874.60
#2026-02-26| 863.80
#2026-02-27| 855.29
#2026-03-02| 871.97
#2026-03-03| 837.86
#2026-03-04| 842.05
#2026-03-05| 828.88
#2026-03-06| 829.24
#2026-03-09| 829.65
#2026-03-10| 861.16
#2026-03-11| 854.76
#2026-03-12| 868.43
#2026-03-13| 864.67
#2026-03-16| 882.69
#2026-03-17| 896.06
#2026-03-18| 877.50
#2026-03-19| 866.15
#2026-03-20| 848.23
#2026-03-23| 827.88
#2026-03-24| 836.71
#2026-03-25| 863.29
#2026-03-26| 861.49
#2026-03-27| 849.16
#2026-03-30| 896.79
#2026-03-31| 910.79
#2026-04-01| 908.85
#2026-04-02| 931.38