Table Data - Nasdaq-Brooklyn American Depositary Receipts Index
| Title | Nasdaq-Brooklyn American Depositary Receipts Index |
|---|---|
| Series ID | NASDAQNBADR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-08-23 to 2026-04-08 |
| Last Updated | 2026-04-08 10:40 PM CDT |
| Notes | For more information about this series, see: NBADR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-08-23 | 1012.50 |
| 2023-08-24 | 999.80 |
| 2023-08-25 | 1005.18 |
| 2023-08-28 | 1016.55 |
| 2023-08-29 | 1032.44 |
| 2023-08-30 | 1032.18 |
| 2023-08-31 | 1021.00 |
| 2023-09-01 | 1031.29 |
| 2023-09-04 | . |
| 2023-09-05 | 1024.63 |
| 2023-09-06 | 1022.20 |
| 2023-09-07 | 1012.71 |
| 2023-09-08 | 1014.66 |
| 2023-09-11 | 1024.83 |
| 2023-09-12 | 1026.20 |
| 2023-09-13 | 1024.33 |
| 2023-09-14 | 1038.24 |
| 2023-09-15 | 1030.78 |
| 2023-09-18 | 1026.73 |
| 2023-09-19 | 1025.99 |
| 2023-09-20 | 1021.93 |
| 2023-09-21 | 1003.66 |
| 2023-09-22 | 1009.77 |
| 2023-09-25 | 1006.07 |
| 2023-09-26 | 992.22 |
| 2023-09-27 | 994.83 |
| 2023-09-28 | 1000.07 |
| 2023-09-29 | 1001.91 |
| 2023-10-02 | 992.59 |
| 2023-10-03 | 976.75 |
| 2023-10-04 | 979.08 |
| 2023-10-05 | 980.91 |
| 2023-10-06 | 997.55 |
| 2023-10-09 | 998.41 |
| 2023-10-10 | 1014.00 |
| 2023-10-11 | 1021.94 |
| 2023-10-12 | 1011.57 |
| 2023-10-13 | 1006.94 |
| 2023-10-16 | 1014.65 |
| 2023-10-17 | 1014.72 |
| 2023-10-18 | 998.01 |
| 2023-10-19 | 991.51 |
| 2023-10-20 | 979.16 |
| 2023-10-23 | 979.77 |
| 2023-10-24 | 990.39 |
| 2023-10-25 | 981.63 |
| 2023-10-26 | 978.13 |
| 2023-10-27 | 970.32 |
| 2023-10-30 | 977.33 |
| 2023-10-31 | 975.39 |
| 2023-11-01 | 984.20 |
| 2023-11-02 | 1003.52 |
| 2023-11-03 | 1010.41 |
| 2023-11-06 | 1014.60 |
| 2023-11-07 | 1009.65 |
| 2023-11-08 | 1005.99 |
| 2023-11-09 | 999.45 |
| 2023-11-10 | 1011.18 |
| 2023-11-13 | 1012.08 |
| 2023-11-14 | 1029.87 |
| 2023-11-15 | 1031.64 |
| 2023-11-16 | 1023.98 |
| 2023-11-17 | 1033.96 |
| 2023-11-20 | 1044.49 |
| 2023-11-21 | 1039.57 |
| 2023-11-22 | 1038.10 |
| 2023-11-23 | . |
| 2023-11-24 | 1045.79 |
| 2023-11-27 | 1040.11 |
| 2023-11-28 | 1045.38 |
| 2023-11-29 | 1044.51 |
| 2023-11-30 | 1046.89 |
| 2023-12-01 | 1051.36 |
| 2023-12-04 | 1042.80 |
| 2023-12-05 | 1036.49 |
| 2023-12-06 | 1032.49 |
| 2023-12-07 | 1037.49 |
| 2023-12-08 | 1040.42 |
| 2023-12-11 | 1041.25 |
| 2023-12-12 | 1043.29 |
| 2023-12-13 | 1057.52 |
| 2023-12-14 | 1068.50 |
| 2023-12-15 | 1058.91 |
| 2023-12-18 | 1065.27 |
| 2023-12-19 | 1073.88 |
| 2023-12-20 | 1055.60 |
| 2023-12-21 | 1073.97 |
| 2023-12-22 | 1071.81 |
| 2023-12-25 | . |
| 2023-12-26 | 1078.76 |
| 2023-12-27 | 1083.24 |
| 2023-12-28 | 1081.56 |
| 2023-12-29 | 1082.79 |
| 2024-01-01 | . |
| 2024-01-02 | 1069.45 |
| 2024-01-03 | 1072.09 |
| 2024-01-04 | 1071.54 |
| 2024-01-05 | 1070.53 |
| 2024-01-08 | 1076.19 |
| 2024-01-09 | 1065.70 |
| 2024-01-10 | 1067.10 |
| 2024-01-11 | 1067.72 |
| 2024-01-12 | 1068.71 |
| 2024-01-15 | . |
| 2024-01-16 | 1047.08 |
| 2024-01-17 | 1037.03 |
| 2024-01-18 | 1048.92 |
| 2024-01-19 | 1052.58 |
| 2024-01-22 | 1049.07 |
| 2024-01-23 | 1057.75 |
| 2024-01-24 | 1069.70 |
| 2024-01-25 | 1076.18 |
| 2024-01-26 | 1081.11 |
| 2024-01-29 | 1079.74 |
| 2024-01-30 | 1074.44 |
| 2024-01-31 | 1069.02 |
| 2024-02-01 | 1081.75 |
| 2024-02-02 | 1071.57 |
| 2024-02-05 | 1073.67 |
| 2024-02-06 | 1092.58 |
| 2024-02-07 | 1091.84 |
| 2024-02-08 | 1088.59 |
| 2024-02-09 | 1092.85 |
| 2024-02-12 | 1092.44 |
| 2024-02-13 | 1074.12 |
| 2024-02-14 | 1086.73 |
| 2024-02-15 | 1094.05 |
| 2024-02-16 | 1097.67 |
| 2024-02-19 | . |
| 2024-02-20 | 1094.22 |
| 2024-02-21 | 1095.27 |
| 2024-02-22 | 1109.01 |
| 2024-02-23 | 1107.36 |
| 2024-02-26 | 1107.47 |
| 2024-02-27 | 1112.03 |
| 2024-02-28 | 1098.78 |
| 2024-02-29 | 1097.70 |
| 2024-03-01 | 1114.07 |
| 2024-03-04 | 1111.54 |
| 2024-03-05 | 1103.37 |
| 2024-03-06 | 1118.84 |
| 2024-03-07 | 1134.65 |
| 2024-03-08 | 1123.97 |
| 2024-03-11 | 1117.86 |
| 2024-03-12 | 1133.39 |
| 2024-03-13 | 1135.21 |
| 2024-03-14 | 1122.77 |
| 2024-03-15 | 1117.12 |
| 2024-03-18 | 1117.50 |
| 2024-03-19 | 1117.38 |
| 2024-03-20 | 1128.03 |
| 2024-03-21 | 1124.61 |
| 2024-03-22 | 1120.30 |
| 2024-03-25 | 1119.13 |
| 2024-03-26 | 1117.36 |
| 2024-03-27 | 1121.05 |
| 2024-03-28 | 1121.43 |
| 2024-03-29 | . |
| 2024-04-01 | 1124.00 |
| 2024-04-02 | 1122.21 |
| 2024-04-03 | 1125.76 |
| 2024-04-04 | 1117.82 |
| 2024-04-05 | 1122.34 |
| 2024-04-08 | 1129.87 |
| 2024-04-09 | 1136.36 |
| 2024-04-10 | 1128.13 |
| 2024-04-11 | 1129.74 |
| 2024-04-12 | 1106.44 |
| 2024-04-15 | 1099.64 |
| 2024-04-16 | 1090.04 |
| 2024-04-17 | 1087.04 |
| 2024-04-18 | 1081.46 |
| 2024-04-19 | 1082.60 |
| 2024-04-22 | 1100.52 |
| 2024-04-23 | 1115.28 |
| 2024-04-24 | 1114.13 |
| 2024-04-25 | 1120.31 |
| 2024-04-26 | 1128.24 |
| 2024-04-29 | 1132.37 |
| 2024-04-30 | 1117.24 |
| 2024-05-01 | 1116.16 |
| 2024-05-02 | 1134.09 |
| 2024-05-03 | 1145.39 |
| 2024-05-06 | 1150.79 |
| 2024-05-07 | 1146.84 |
| 2024-05-08 | 1147.48 |
| 2024-05-09 | 1151.64 |
| 2024-05-10 | 1155.31 |
| 2024-05-13 | 1163.97 |
| 2024-05-14 | 1168.53 |
| 2024-05-15 | 1175.90 |
| 2024-05-16 | 1174.88 |
| 2024-05-17 | 1182.24 |
| 2024-05-20 | 1180.71 |
| 2024-05-21 | 1176.42 |
| 2024-05-22 | 1168.85 |
| 2024-05-23 | 1162.99 |
| 2024-05-24 | 1169.41 |
| 2024-05-27 | . |
| 2024-05-28 | 1165.85 |
| 2024-05-29 | 1149.65 |
| 2024-05-30 | 1154.42 |
| 2024-05-31 | 1160.88 |
| 2024-06-03 | 1160.48 |
| 2024-06-04 | 1151.61 |
| 2024-06-05 | 1168.47 |
| 2024-06-06 | 1175.53 |
| 2024-06-07 | 1163.32 |
| 2024-06-10 | 1169.34 |
| 2024-06-11 | 1156.90 |
| 2024-06-12 | 1169.59 |
| 2024-06-13 | 1159.55 |
| 2024-06-14 | 1148.55 |
| 2024-06-17 | 1152.97 |
| 2024-06-18 | 1154.31 |
| 2024-06-19 | . |
| 2024-06-20 | 1156.23 |
| 2024-06-21 | 1152.16 |
| 2024-06-24 | 1158.59 |
| 2024-06-25 | 1163.84 |
| 2024-06-26 | 1157.22 |
| 2024-06-27 | 1154.71 |
| 2024-06-28 | 1153.12 |
| 2024-07-01 | 1157.48 |
| 2024-07-02 | 1161.76 |
| 2024-07-03 | 1176.80 |
| 2024-07-04 | . |
| 2024-07-05 | 1179.34 |
| 2024-07-08 | 1176.40 |
| 2024-07-09 | 1173.50 |
| 2024-07-10 | 1187.25 |
| 2024-07-11 | 1187.97 |
| 2024-07-12 | 1200.34 |
| 2024-07-15 | 1185.92 |
| 2024-07-16 | 1189.10 |
| 2024-07-17 | 1170.11 |
| 2024-07-18 | 1159.67 |
| 2024-07-19 | 1150.79 |
| 2024-07-22 | 1164.39 |
| 2024-07-23 | 1159.01 |
| 2024-07-24 | 1142.77 |
| 2024-07-25 | 1142.45 |
| 2024-07-26 | 1152.58 |
| 2024-07-29 | 1148.29 |
| 2024-07-30 | 1140.21 |
| 2024-07-31 | 1161.65 |
| 2024-08-01 | 1141.32 |
| 2024-08-02 | 1122.77 |
| 2024-08-05 | 1100.65 |
| 2024-08-06 | 1113.32 |
| 2024-08-07 | 1113.17 |
| 2024-08-08 | 1137.97 |
| 2024-08-09 | 1143.75 |
| 2024-08-12 | 1144.54 |
| 2024-08-13 | 1158.59 |
| 2024-08-14 | 1157.99 |
| 2024-08-15 | 1174.87 |
| 2024-08-16 | 1179.26 |
| 2024-08-19 | 1191.09 |
| 2024-08-20 | 1177.81 |
| 2024-08-21 | 1187.26 |
| 2024-08-22 | 1177.52 |
| 2024-08-23 | 1190.44 |
| 2024-08-26 | 1173.55 |
| 2024-08-27 | 1178.48 |
| 2024-08-28 | 1167.80 |
| 2024-08-29 | 1175.94 |
| 2024-08-30 | 1181.13 |
| 2024-09-02 | . |
| 2024-09-03 | 1155.71 |
| 2024-09-04 | 1153.06 |
| 2024-09-05 | 1149.31 |
| 2024-09-06 | 1132.23 |
| 2024-09-09 | 1140.66 |
| 2024-09-10 | 1135.13 |
| 2024-09-11 | 1148.45 |
| 2024-09-12 | 1154.09 |
| 2024-09-13 | 1158.45 |
| 2024-09-16 | 1161.47 |
| 2024-09-17 | 1157.49 |
| 2024-09-18 | 1154.84 |
| 2024-09-19 | 1177.41 |
| 2024-09-20 | 1165.33 |
| 2024-09-23 | 1170.40 |
| 2024-09-24 | 1195.03 |
| 2024-09-25 | 1186.96 |
| 2024-09-26 | 1215.55 |
| 2024-09-27 | 1214.79 |
| 2024-09-30 | 1206.75 |
| 2024-10-01 | 1217.15 |
| 2024-10-02 | 1225.98 |
| 2024-10-03 | 1213.74 |
| 2024-10-04 | 1223.25 |
| 2024-10-07 | 1221.15 |
| 2024-10-08 | 1203.39 |
| 2024-10-09 | 1202.51 |
| 2024-10-10 | 1201.80 |
| 2024-10-11 | 1209.55 |
| 2024-10-14 | 1211.67 |
| 2024-10-15 | 1178.00 |
| 2024-10-16 | 1179.33 |
| 2024-10-17 | 1180.34 |
| 2024-10-18 | 1186.94 |
| 2024-10-21 | 1179.74 |
| 2024-10-22 | 1180.77 |
| 2024-10-23 | 1170.33 |
| 2024-10-24 | 1169.66 |
| 2024-10-25 | 1171.93 |
| 2024-10-28 | 1180.05 |
| 2024-10-29 | 1173.80 |
| 2024-10-30 | 1160.13 |
| 2024-10-31 | 1145.81 |
| 2024-11-01 | 1147.90 |
| 2024-11-04 | 1149.19 |
| 2024-11-05 | 1156.30 |
| 2024-11-06 | 1141.51 |
| 2024-11-07 | 1161.07 |
| 2024-11-08 | 1139.62 |
| 2024-11-11 | 1137.12 |
| 2024-11-12 | 1118.62 |
| 2024-11-13 | 1111.86 |
| 2024-11-14 | 1111.71 |
| 2024-11-15 | 1104.86 |
| 2024-11-18 | 1115.69 |
| 2024-11-19 | 1116.35 |
| 2024-11-20 | 1116.32 |
| 2024-11-21 | 1114.15 |
| 2024-11-22 | 1116.46 |
| 2024-11-25 | 1119.48 |
| 2024-11-26 | 1113.90 |
| 2024-11-27 | 1117.33 |
| 2024-11-28 | . |
| 2024-11-29 | 1121.89 |
| 2024-12-02 | 1128.51 |
| 2024-12-03 | 1135.60 |
| 2024-12-04 | 1133.28 |
| 2024-12-05 | 1140.84 |
| 2024-12-06 | 1136.69 |
| 2024-12-09 | 1156.74 |
| 2024-12-10 | 1141.96 |
| 2024-12-11 | 1145.94 |
| 2024-12-12 | 1137.31 |
| 2024-12-13 | 1134.68 |
| 2024-12-16 | 1125.21 |
| 2024-12-17 | 1130.25 |
| 2024-12-18 | 1102.09 |
| 2024-12-19 | 1100.21 |
| 2024-12-20 | 1092.26 |
| 2024-12-23 | 1106.03 |
| 2024-12-24 | 1108.33 |
| 2024-12-25 | . |
| 2024-12-26 | 1109.05 |
| 2024-12-27 | 1104.25 |
| 2024-12-30 | 1093.16 |
| 2024-12-31 | 1094.24 |
| 2025-01-01 | . |
| 2025-01-02 | 1097.41 |
| 2025-01-03 | 1102.16 |
| 2025-01-06 | 1114.30 |
| 2025-01-07 | 1114.04 |
| 2025-01-08 | 1108.72 |
| 2025-01-09 | . |
| 2025-01-10 | 1092.69 |
| 2025-01-13 | 1088.23 |
| 2025-01-14 | 1093.81 |
| 2025-01-15 | 1108.88 |
| 2025-01-16 | 1112.76 |
| 2025-01-17 | 1117.28 |
| 2025-01-20 | . |
| 2025-01-21 | 1131.95 |
| 2025-01-22 | 1129.62 |
| 2025-01-23 | 1134.49 |
| 2025-01-24 | 1142.13 |
| 2025-01-27 | 1135.02 |
| 2025-01-28 | 1138.43 |
| 2025-01-29 | 1139.89 |
| 2025-01-30 | 1163.95 |
| 2025-01-31 | 1151.00 |
| 2025-02-03 | 1137.14 |
| 2025-02-04 | 1153.63 |
| 2025-02-05 | 1161.39 |
| 2025-02-06 | 1168.12 |
| 2025-02-07 | 1162.19 |
| 2025-02-10 | 1173.93 |
| 2025-02-11 | 1179.53 |
| 2025-02-12 | 1184.51 |
| 2025-02-13 | 1188.58 |
| 2025-02-14 | 1190.60 |
| 2025-02-17 | . |
| 2025-02-18 | 1198.59 |
| 2025-02-19 | 1190.62 |
| 2025-02-20 | 1199.95 |
| 2025-02-21 | 1201.95 |
| 2025-02-24 | 1185.72 |
| 2025-02-25 | 1191.37 |
| 2025-02-26 | 1201.96 |
| 2025-02-27 | 1185.07 |
| 2025-02-28 | 1182.90 |
| 2025-03-03 | 1176.10 |
| 2025-03-04 | 1180.00 |
| 2025-03-05 | 1216.62 |
| 2025-03-06 | 1203.09 |
| 2025-03-07 | 1209.87 |
| 2025-03-10 | 1176.55 |
| 2025-03-11 | 1179.52 |
| 2025-03-12 | 1180.61 |
| 2025-03-13 | 1176.50 |
| 2025-03-14 | 1198.99 |
| 2025-03-17 | 1223.56 |
| 2025-03-18 | 1221.34 |
| 2025-03-19 | 1222.62 |
| 2025-03-20 | 1216.75 |
| 2025-03-21 | 1206.44 |
| 2025-03-24 | 1207.22 |
| 2025-03-25 | 1206.46 |
| 2025-03-26 | 1196.14 |
| 2025-03-27 | 1196.93 |
| 2025-03-28 | 1182.61 |
| 2025-03-31 | 1180.88 |
| 2025-04-01 | 1180.88 |
| 2025-04-02 | 1181.46 |
| 2025-04-03 | 1153.82 |
| 2025-04-04 | 1078.52 |
| 2025-04-07 | 1051.90 |
| 2025-04-08 | 1025.44 |
| 2025-04-09 | 1092.40 |
| 2025-04-10 | 1063.76 |
| 2025-04-11 | 1095.91 |
| 2025-04-14 | 1112.59 |
| 2025-04-15 | 1116.20 |
| 2025-04-16 | 1103.84 |
| 2025-04-17 | 1113.03 |
| 2025-04-18 | . |
| 2025-04-21 | 1108.10 |
| 2025-04-22 | 1132.85 |
| 2025-04-23 | 1145.56 |
| 2025-04-24 | 1157.95 |
| 2025-04-25 | 1157.89 |
| 2025-04-28 | 1162.88 |
| 2025-04-29 | 1170.49 |
| 2025-04-30 | 1169.99 |
| 2025-05-01 | 1165.23 |
| 2025-05-02 | 1194.44 |
| 2025-05-05 | 1191.46 |
| 2025-05-06 | 1183.85 |
| 2025-05-07 | 1181.66 |
| 2025-05-08 | 1175.25 |
| 2025-05-09 | 1177.89 |
| 2025-05-12 | 1202.95 |
| 2025-05-13 | 1206.63 |
| 2025-05-14 | 1205.03 |
| 2025-05-15 | 1211.15 |
| 2025-05-16 | 1210.28 |
| 2025-05-19 | 1219.30 |
| 2025-05-20 | 1223.57 |
| 2025-05-21 | 1217.48 |
| 2025-05-22 | 1216.50 |
| 2025-05-23 | 1216.38 |
| 2025-05-26 | . |
| 2025-05-27 | 1224.71 |
| 2025-05-28 | 1211.16 |
| 2025-05-29 | 1217.22 |
| 2025-05-30 | 1212.56 |
| 2025-06-02 | 1222.45 |
| 2025-06-03 | 1220.34 |
| 2025-06-04 | 1226.70 |
| 2025-06-05 | 1230.80 |
| 2025-06-06 | 1237.23 |
| 2025-06-09 | 1242.14 |
| 2025-06-10 | 1251.14 |
| 2025-06-11 | 1252.08 |
| 2025-06-12 | 1260.41 |
| 2025-06-13 | 1242.69 |
| 2025-06-16 | 1249.14 |
| 2025-06-17 | 1232.44 |
| 2025-06-18 | 1228.99 |
| 2025-06-19 | . |
| 2025-06-20 | 1218.56 |
| 2025-06-23 | 1220.73 |
| 2025-06-24 | 1240.55 |
| 2025-06-25 | 1231.32 |
| 2025-06-26 | 1239.08 |
| 2025-06-27 | 1243.86 |
| 2025-06-30 | 1244.77 |
| 2025-07-01 | 1246.66 |
| 2025-07-02 | 1251.90 |
| 2025-07-03 | 1251.52 |
| 2025-07-04 | . |
| 2025-07-07 | 1239.53 |
| 2025-07-08 | 1247.18 |
| 2025-07-09 | 1250.92 |
| 2025-07-10 | 1253.94 |
| 2025-07-11 | 1246.01 |
| 2025-07-14 | 1243.85 |
| 2025-07-15 | 1245.74 |
| 2025-07-16 | 1244.30 |
| 2025-07-17 | 1248.06 |
| 2025-07-18 | 1242.64 |
| 2025-07-21 | 1248.12 |
| 2025-07-22 | 1257.38 |
| 2025-07-23 | 1279.04 |
| 2025-07-24 | 1272.56 |
| 2025-07-25 | 1270.47 |
| 2025-07-28 | 1256.09 |
| 2025-07-29 | 1250.71 |
| 2025-07-30 | 1237.14 |
| 2025-07-31 | 1222.54 |
| 2025-08-01 | 1217.37 |
| 2025-08-04 | 1229.75 |
| 2025-08-05 | 1227.81 |
| 2025-08-06 | 1230.81 |
| 2025-08-07 | 1248.49 |
| 2025-08-08 | 1252.58 |
| 2025-08-11 | 1250.17 |
| 2025-08-12 | 1264.58 |
| 2025-08-13 | 1276.99 |
| 2025-08-14 | 1272.34 |
| 2025-08-15 | 1276.51 |
| 2025-08-18 | 1277.33 |
| 2025-08-19 | 1271.42 |
| 2025-08-20 | 1277.59 |
| 2025-08-21 | 1279.22 |
| 2025-08-22 | 1298.88 |
| 2025-08-25 | 1291.94 |
| 2025-08-26 | 1290.56 |
| 2025-08-27 | 1287.26 |
| 2025-08-28 | 1286.99 |
| 2025-08-29 | 1286.47 |
| 2025-09-01 | . |
| 2025-09-02 | 1279.66 |
| 2025-09-03 | 1282.82 |
| 2025-09-04 | 1285.81 |
| 2025-09-05 | 1294.10 |
| 2025-09-08 | 1304.08 |
| 2025-09-09 | 1309.10 |
| 2025-09-10 | 1309.72 |
| 2025-09-11 | 1324.01 |
| 2025-09-12 | 1317.26 |
| 2025-09-15 | 1326.34 |
| 2025-09-16 | 1330.62 |
| 2025-09-17 | 1340.95 |
| 2025-09-18 | 1344.42 |
| 2025-09-19 | 1338.51 |
| 2025-09-22 | 1343.89 |
| 2025-09-23 | 1343.66 |
| 2025-09-24 | 1347.91 |
| 2025-09-25 | 1338.05 |
| 2025-09-26 | 1338.00 |
| 2025-09-29 | 1343.89 |
| 2025-09-30 | 1350.02 |
| 2025-10-01 | 1369.97 |
| 2025-10-02 | 1372.33 |
| 2025-10-03 | 1378.56 |
| 2025-10-06 | 1386.18 |
| 2025-10-07 | 1372.31 |
| 2025-10-08 | 1379.24 |
| 2025-10-09 | 1362.63 |
| 2025-10-10 | 1322.65 |
| 2025-10-13 | 1350.20 |
| 2025-10-14 | 1347.49 |
| 2025-10-15 | 1358.57 |
| 2025-10-16 | 1357.35 |
| 2025-10-17 | 1363.59 |
| 2025-10-20 | 1375.70 |
| 2025-10-21 | 1363.94 |
| 2025-10-22 | 1364.02 |
| 2025-10-23 | 1373.90 |
| 2025-10-24 | 1375.16 |
| 2025-10-27 | 1388.58 |
| 2025-10-28 | 1387.76 |
| 2025-10-29 | 1386.14 |
| 2025-10-30 | 1376.41 |
| 2025-10-31 | 1372.05 |
| 2025-11-03 | 1374.63 |
| 2025-11-04 | 1356.77 |
| 2025-11-05 | 1366.82 |
| 2025-11-06 | 1364.64 |
| 2025-11-07 | 1364.27 |
| 2025-11-10 | 1382.64 |
| 2025-11-11 | 1392.68 |
| 2025-11-12 | 1393.93 |
| 2025-11-13 | 1382.03 |
| 2025-11-14 | 1371.64 |
| 2025-11-17 | 1364.27 |
| 2025-11-18 | 1355.27 |
| 2025-11-19 | 1349.66 |
| 2025-11-20 | 1324.49 |
| 2025-11-21 | 1335.66 |
| 2025-11-24 | 1344.71 |
| 2025-11-25 | 1355.30 |
| 2025-11-26 | 1371.78 |
| 2025-11-27 | . |
| 2025-11-28 | 1379.10 |
| 2025-12-01 | 1377.74 |
| 2025-12-02 | 1382.74 |
| 2025-12-03 | 1389.54 |
| 2025-12-04 | 1386.40 |
| 2025-12-05 | 1378.99 |
| 2025-12-08 | 1376.49 |
| 2025-12-09 | 1373.27 |
| 2025-12-10 | 1388.73 |
| 2025-12-11 | 1392.13 |
| 2025-12-12 | 1381.03 |
| 2025-12-15 | 1381.26 |
| 2025-12-16 | 1368.26 |
| 2025-12-17 | 1358.37 |
| 2025-12-18 | 1365.39 |
| 2025-12-19 | 1378.02 |
| 2025-12-22 | 1384.35 |
| 2025-12-23 | 1393.86 |
| 2025-12-24 | 1396.19 |
| 2025-12-25 | . |
| 2025-12-26 | 1403.14 |
| 2025-12-29 | 1394.20 |
| 2025-12-30 | 1395.65 |
| 2025-12-31 | 1389.30 |
| 2026-01-01 | . |
| 2026-01-02 | 1417.76 |
| 2026-01-05 | 1429.68 |
| 2026-01-06 | 1437.19 |
| 2026-01-07 | 1425.88 |
| 2026-01-08 | 1427.34 |
| 2026-01-09 | 1435.99 |
| 2026-01-12 | 1455.09 |
| 2026-01-13 | 1453.27 |
| 2026-01-14 | 1458.64 |
| 2026-01-15 | 1457.94 |
| 2026-01-16 | 1460.08 |
| 2026-01-19 | . |
| 2026-01-20 | 1439.72 |
| 2026-01-21 | 1458.11 |
| 2026-01-22 | 1471.07 |
| 2026-01-23 | 1484.37 |
| 2026-01-26 | 1492.96 |
| 2026-01-27 | 1513.88 |
| 2026-01-28 | 1504.20 |
| 2026-01-29 | 1498.80 |
| 2026-01-30 | 1478.96 |
| 2026-02-02 | 1494.59 |
| 2026-02-03 | 1484.25 |
| 2026-02-04 | 1475.79 |
| 2026-02-05 | 1459.26 |
| 2026-02-06 | 1498.32 |
| 2026-02-09 | 1512.35 |
| 2026-02-10 | 1516.80 |
| 2026-02-11 | 1529.61 |
| 2026-02-12 | 1503.49 |
| 2026-02-13 | 1504.20 |
| 2026-02-16 | . |
| 2026-02-17 | 1505.10 |
| 2026-02-18 | 1514.50 |
| 2026-02-19 | 1510.03 |
| 2026-02-20 | 1521.23 |
| 2026-02-23 | 1510.35 |
| 2026-02-24 | 1520.77 |
| 2026-02-25 | 1528.65 |
| 2026-02-26 | 1516.82 |
| 2026-02-27 | 1512.23 |
| 2026-03-02 | 1496.60 |
| 2026-03-03 | 1444.93 |
| 2026-03-04 | 1455.98 |
| 2026-03-05 | 1431.89 |
| 2026-03-06 | 1417.69 |
| 2026-03-09 | 1435.77 |
| 2026-03-10 | 1441.29 |
| 2026-03-11 | 1436.44 |
| 2026-03-12 | 1410.14 |
| 2026-03-13 | 1401.70 |
| 2026-03-16 | 1423.58 |
| 2026-03-17 | 1428.42 |
| 2026-03-18 | 1399.85 |
| 2026-03-19 | 1392.80 |
| 2026-03-20 | 1359.01 |
| 2026-03-23 | 1382.30 |
| 2026-03-24 | 1384.00 |
| 2026-03-25 | 1405.18 |
| 2026-03-26 | 1378.99 |
| 2026-03-27 | 1367.92 |
| 2026-03-30 | 1365.10 |
| 2026-03-31 | 1406.22 |
| 2026-04-01 | 1417.02 |
| 2026-04-02 | 1414.78 |
| 2026-04-03 | . |
| 2026-04-06 | 1416.09 |
| 2026-04-07 | 1413.13 |
| 2026-04-08 | 1461.79 |