Table Data - Nasdaq-Brooklyn ADR Net Total Return Index
| Title | Nasdaq-Brooklyn ADR Net Total Return Index |
|---|---|
| Series ID | NASDAQNBADRN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-08-23 to 2026-01-16 |
| Last Updated | 2026-01-16 10:42 PM CST |
| Notes | For more information about this series, see: NBADRN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-08-23 | 1012.50 |
| 2023-08-24 | 1000.05 |
| 2023-08-25 | 1005.43 |
| 2023-08-28 | 1016.80 |
| 2023-08-29 | 1032.70 |
| 2023-08-30 | 1032.44 |
| 2023-08-31 | 1021.34 |
| 2023-09-01 | 1031.65 |
| 2023-09-04 | . |
| 2023-09-05 | 1024.99 |
| 2023-09-06 | 1022.59 |
| 2023-09-07 | 1013.81 |
| 2023-09-08 | 1015.76 |
| 2023-09-11 | 1025.94 |
| 2023-09-12 | 1027.32 |
| 2023-09-13 | 1025.45 |
| 2023-09-14 | 1039.64 |
| 2023-09-15 | 1032.33 |
| 2023-09-18 | 1028.31 |
| 2023-09-19 | 1027.63 |
| 2023-09-20 | 1023.56 |
| 2023-09-21 | 1005.27 |
| 2023-09-22 | 1011.39 |
| 2023-09-25 | 1007.69 |
| 2023-09-26 | 993.98 |
| 2023-09-27 | 996.61 |
| 2023-09-28 | 1002.25 |
| 2023-09-29 | 1004.11 |
| 2023-10-02 | 994.81 |
| 2023-10-03 | 978.93 |
| 2023-10-04 | 981.27 |
| 2023-10-05 | 983.13 |
| 2023-10-06 | 999.83 |
| 2023-10-09 | 1000.70 |
| 2023-10-10 | 1016.34 |
| 2023-10-11 | 1024.30 |
| 2023-10-12 | 1013.94 |
| 2023-10-13 | 1009.29 |
| 2023-10-16 | 1017.02 |
| 2023-10-17 | 1017.09 |
| 2023-10-18 | 1000.34 |
| 2023-10-19 | 993.83 |
| 2023-10-20 | 981.46 |
| 2023-10-23 | 982.09 |
| 2023-10-24 | 992.90 |
| 2023-10-25 | 984.11 |
| 2023-10-26 | 980.61 |
| 2023-10-27 | 972.78 |
| 2023-10-30 | 979.80 |
| 2023-10-31 | 977.90 |
| 2023-11-01 | 986.84 |
| 2023-11-02 | 1006.23 |
| 2023-11-03 | 1013.19 |
| 2023-11-06 | 1017.38 |
| 2023-11-07 | 1012.43 |
| 2023-11-08 | 1008.75 |
| 2023-11-09 | 1002.74 |
| 2023-11-10 | 1014.55 |
| 2023-11-13 | 1015.49 |
| 2023-11-14 | 1033.39 |
| 2023-11-15 | 1035.16 |
| 2023-11-16 | 1028.31 |
| 2023-11-17 | 1038.34 |
| 2023-11-20 | 1048.98 |
| 2023-11-21 | 1044.04 |
| 2023-11-22 | 1043.88 |
| 2023-11-23 | . |
| 2023-11-24 | 1051.61 |
| 2023-11-27 | 1045.90 |
| 2023-11-28 | 1051.19 |
| 2023-11-29 | 1050.32 |
| 2023-11-30 | 1052.81 |
| 2023-12-01 | 1057.31 |
| 2023-12-04 | 1048.72 |
| 2023-12-05 | 1042.37 |
| 2023-12-06 | 1038.35 |
| 2023-12-07 | 1043.44 |
| 2023-12-08 | 1046.45 |
| 2023-12-11 | 1047.29 |
| 2023-12-12 | 1049.38 |
| 2023-12-13 | 1063.70 |
| 2023-12-14 | 1074.98 |
| 2023-12-15 | 1065.34 |
| 2023-12-18 | 1071.74 |
| 2023-12-19 | 1080.65 |
| 2023-12-20 | 1062.84 |
| 2023-12-21 | 1081.66 |
| 2023-12-22 | 1080.09 |
| 2023-12-25 | . |
| 2023-12-26 | 1087.09 |
| 2023-12-27 | 1091.63 |
| 2023-12-28 | 1090.12 |
| 2023-12-29 | 1091.37 |
| 2024-01-01 | . |
| 2024-01-02 | 1077.93 |
| 2024-01-03 | 1080.59 |
| 2024-01-04 | 1080.03 |
| 2024-01-05 | 1079.02 |
| 2024-01-08 | 1084.72 |
| 2024-01-09 | 1074.15 |
| 2024-01-10 | 1075.56 |
| 2024-01-11 | 1076.18 |
| 2024-01-12 | 1077.18 |
| 2024-01-15 | . |
| 2024-01-16 | 1055.38 |
| 2024-01-17 | 1045.25 |
| 2024-01-18 | 1057.28 |
| 2024-01-19 | 1060.97 |
| 2024-01-22 | 1057.43 |
| 2024-01-23 | 1066.19 |
| 2024-01-24 | 1078.23 |
| 2024-01-25 | 1084.77 |
| 2024-01-26 | 1089.73 |
| 2024-01-29 | 1088.38 |
| 2024-01-30 | 1083.04 |
| 2024-01-31 | 1077.57 |
| 2024-02-01 | 1090.41 |
| 2024-02-02 | 1080.16 |
| 2024-02-05 | 1082.38 |
| 2024-02-06 | 1101.44 |
| 2024-02-07 | 1100.69 |
| 2024-02-08 | 1097.41 |
| 2024-02-09 | 1101.71 |
| 2024-02-12 | 1101.30 |
| 2024-02-13 | 1082.82 |
| 2024-02-14 | 1095.58 |
| 2024-02-15 | 1103.75 |
| 2024-02-16 | 1107.41 |
| 2024-02-19 | . |
| 2024-02-20 | 1103.92 |
| 2024-02-21 | 1104.98 |
| 2024-02-22 | 1120.12 |
| 2024-02-23 | 1118.45 |
| 2024-02-26 | 1118.57 |
| 2024-02-27 | 1123.17 |
| 2024-02-28 | 1109.79 |
| 2024-02-29 | 1109.12 |
| 2024-03-01 | 1125.66 |
| 2024-03-04 | 1123.11 |
| 2024-03-05 | 1114.87 |
| 2024-03-06 | 1130.50 |
| 2024-03-07 | 1149.10 |
| 2024-03-08 | 1138.31 |
| 2024-03-11 | 1132.12 |
| 2024-03-12 | 1148.44 |
| 2024-03-13 | 1150.43 |
| 2024-03-14 | 1138.11 |
| 2024-03-15 | 1132.39 |
| 2024-03-18 | 1133.26 |
| 2024-03-19 | 1133.14 |
| 2024-03-20 | 1143.94 |
| 2024-03-21 | 1140.85 |
| 2024-03-22 | 1136.84 |
| 2024-03-25 | 1135.65 |
| 2024-03-26 | 1133.86 |
| 2024-03-27 | 1137.60 |
| 2024-03-28 | 1138.03 |
| 2024-03-29 | . |
| 2024-04-01 | 1140.74 |
| 2024-04-02 | 1138.93 |
| 2024-04-03 | 1142.53 |
| 2024-04-04 | 1135.23 |
| 2024-04-05 | 1139.82 |
| 2024-04-08 | 1147.55 |
| 2024-04-09 | 1154.25 |
| 2024-04-10 | 1145.94 |
| 2024-04-11 | 1147.73 |
| 2024-04-12 | 1124.06 |
| 2024-04-15 | 1117.15 |
| 2024-04-16 | 1107.43 |
| 2024-04-17 | 1104.42 |
| 2024-04-18 | 1098.74 |
| 2024-04-19 | 1099.90 |
| 2024-04-22 | 1118.16 |
| 2024-04-23 | 1133.16 |
| 2024-04-24 | 1132.42 |
| 2024-04-25 | 1138.70 |
| 2024-04-26 | 1147.22 |
| 2024-04-29 | 1151.48 |
| 2024-04-30 | 1136.10 |
| 2024-05-01 | 1135.00 |
| 2024-05-02 | 1153.43 |
| 2024-05-03 | 1165.14 |
| 2024-05-06 | 1170.63 |
| 2024-05-07 | 1166.61 |
| 2024-05-08 | 1167.28 |
| 2024-05-09 | 1172.50 |
| 2024-05-10 | 1176.24 |
| 2024-05-13 | 1185.06 |
| 2024-05-14 | 1189.70 |
| 2024-05-15 | 1197.32 |
| 2024-05-16 | 1197.81 |
| 2024-05-17 | 1205.41 |
| 2024-05-20 | 1203.96 |
| 2024-05-21 | 1199.61 |
| 2024-05-22 | 1191.95 |
| 2024-05-23 | 1185.98 |
| 2024-05-24 | 1192.56 |
| 2024-05-27 | . |
| 2024-05-28 | 1188.94 |
| 2024-05-29 | 1172.41 |
| 2024-05-30 | 1177.27 |
| 2024-05-31 | 1184.04 |
| 2024-06-03 | 1183.65 |
| 2024-06-04 | 1174.62 |
| 2024-06-05 | 1191.81 |
| 2024-06-06 | 1199.08 |
| 2024-06-07 | 1187.22 |
| 2024-06-10 | 1193.38 |
| 2024-06-11 | 1180.69 |
| 2024-06-12 | 1193.64 |
| 2024-06-13 | 1184.45 |
| 2024-06-14 | 1173.21 |
| 2024-06-17 | 1177.80 |
| 2024-06-18 | 1179.36 |
| 2024-06-19 | . |
| 2024-06-20 | 1181.41 |
| 2024-06-21 | 1177.25 |
| 2024-06-24 | 1183.87 |
| 2024-06-25 | 1189.53 |
| 2024-06-26 | 1182.76 |
| 2024-06-27 | 1180.21 |
| 2024-06-28 | 1178.96 |
| 2024-07-01 | 1183.42 |
| 2024-07-02 | 1188.12 |
| 2024-07-03 | 1203.53 |
| 2024-07-04 | . |
| 2024-07-05 | 1206.13 |
| 2024-07-08 | 1203.12 |
| 2024-07-09 | 1200.15 |
| 2024-07-10 | 1214.22 |
| 2024-07-11 | 1214.95 |
| 2024-07-12 | 1227.67 |
| 2024-07-15 | 1212.92 |
| 2024-07-16 | 1216.17 |
| 2024-07-17 | 1196.80 |
| 2024-07-18 | 1186.12 |
| 2024-07-19 | 1177.03 |
| 2024-07-22 | 1190.97 |
| 2024-07-23 | 1185.50 |
| 2024-07-24 | 1168.89 |
| 2024-07-25 | 1168.57 |
| 2024-07-26 | 1178.93 |
| 2024-07-29 | 1174.65 |
| 2024-07-30 | 1166.39 |
| 2024-07-31 | 1188.33 |
| 2024-08-01 | 1167.53 |
| 2024-08-02 | 1148.62 |
| 2024-08-05 | 1126.45 |
| 2024-08-06 | 1139.41 |
| 2024-08-07 | 1139.26 |
| 2024-08-08 | 1164.83 |
| 2024-08-09 | 1171.77 |
| 2024-08-12 | 1173.04 |
| 2024-08-13 | 1187.45 |
| 2024-08-14 | 1186.88 |
| 2024-08-15 | 1204.18 |
| 2024-08-16 | 1210.41 |
| 2024-08-19 | 1222.69 |
| 2024-08-20 | 1209.06 |
| 2024-08-21 | 1218.76 |
| 2024-08-22 | 1208.83 |
| 2024-08-23 | 1222.40 |
| 2024-08-26 | 1205.06 |
| 2024-08-27 | 1210.14 |
| 2024-08-28 | 1199.17 |
| 2024-08-29 | 1207.53 |
| 2024-08-30 | 1213.20 |
| 2024-09-02 | . |
| 2024-09-03 | 1187.10 |
| 2024-09-04 | 1184.38 |
| 2024-09-05 | 1180.60 |
| 2024-09-06 | 1163.25 |
| 2024-09-09 | 1171.90 |
| 2024-09-10 | 1166.27 |
| 2024-09-11 | 1179.96 |
| 2024-09-12 | 1185.95 |
| 2024-09-13 | 1191.08 |
| 2024-09-16 | 1194.18 |
| 2024-09-17 | 1190.09 |
| 2024-09-18 | 1187.37 |
| 2024-09-19 | 1210.57 |
| 2024-09-20 | 1198.15 |
| 2024-09-23 | 1203.42 |
| 2024-09-24 | 1228.98 |
| 2024-09-25 | 1220.68 |
| 2024-09-26 | 1250.08 |
| 2024-09-27 | 1249.69 |
| 2024-09-30 | 1241.43 |
| 2024-10-01 | 1252.13 |
| 2024-10-02 | 1261.32 |
| 2024-10-03 | 1248.74 |
| 2024-10-04 | 1258.55 |
| 2024-10-07 | 1256.39 |
| 2024-10-08 | 1238.12 |
| 2024-10-09 | 1237.29 |
| 2024-10-10 | 1236.56 |
| 2024-10-11 | 1244.58 |
| 2024-10-14 | 1246.76 |
| 2024-10-15 | 1212.12 |
| 2024-10-16 | 1213.53 |
| 2024-10-17 | 1214.56 |
| 2024-10-18 | 1221.36 |
| 2024-10-21 | 1213.96 |
| 2024-10-22 | 1215.04 |
| 2024-10-23 | 1204.30 |
| 2024-10-24 | 1203.61 |
| 2024-10-25 | 1205.95 |
| 2024-10-28 | 1214.30 |
| 2024-10-29 | 1208.17 |
| 2024-10-30 | 1194.09 |
| 2024-10-31 | 1179.40 |
| 2024-11-01 | 1181.55 |
| 2024-11-04 | 1182.88 |
| 2024-11-05 | 1190.20 |
| 2024-11-06 | 1174.98 |
| 2024-11-07 | 1195.11 |
| 2024-11-08 | 1173.88 |
| 2024-11-11 | 1171.32 |
| 2024-11-12 | 1152.32 |
| 2024-11-13 | 1145.35 |
| 2024-11-14 | 1145.20 |
| 2024-11-15 | 1138.85 |
| 2024-11-18 | 1150.05 |
| 2024-11-19 | 1151.14 |
| 2024-11-20 | 1151.17 |
| 2024-11-21 | 1148.96 |
| 2024-11-22 | 1151.67 |
| 2024-11-25 | 1154.81 |
| 2024-11-26 | 1149.05 |
| 2024-11-27 | 1152.59 |
| 2024-11-28 | . |
| 2024-11-29 | 1157.35 |
| 2024-12-02 | 1164.19 |
| 2024-12-03 | 1171.50 |
| 2024-12-04 | 1169.12 |
| 2024-12-05 | 1176.91 |
| 2024-12-06 | 1172.67 |
| 2024-12-09 | 1193.36 |
| 2024-12-10 | 1178.12 |
| 2024-12-11 | 1182.28 |
| 2024-12-12 | 1173.64 |
| 2024-12-13 | 1171.36 |
| 2024-12-16 | 1161.58 |
| 2024-12-17 | 1166.80 |
| 2024-12-18 | 1137.85 |
| 2024-12-19 | 1135.90 |
| 2024-12-20 | 1128.07 |
| 2024-12-23 | 1142.69 |
| 2024-12-24 | 1145.07 |
| 2024-12-25 | . |
| 2024-12-26 | 1145.81 |
| 2024-12-27 | 1141.23 |
| 2024-12-30 | 1129.83 |
| 2024-12-31 | 1131.21 |
| 2025-01-01 | . |
| 2025-01-02 | 1134.49 |
| 2025-01-03 | 1139.46 |
| 2025-01-06 | 1152.01 |
| 2025-01-07 | 1151.74 |
| 2025-01-08 | 1146.24 |
| 2025-01-09 | . |
| 2025-01-10 | 1129.67 |
| 2025-01-13 | 1125.12 |
| 2025-01-14 | 1130.90 |
| 2025-01-15 | 1146.48 |
| 2025-01-16 | 1150.49 |
| 2025-01-17 | 1155.22 |
| 2025-01-20 | . |
| 2025-01-21 | 1170.40 |
| 2025-01-22 | 1167.99 |
| 2025-01-23 | 1173.02 |
| 2025-01-24 | 1180.92 |
| 2025-01-27 | 1173.57 |
| 2025-01-28 | 1177.15 |
| 2025-01-29 | 1178.66 |
| 2025-01-30 | 1203.54 |
| 2025-01-31 | 1190.14 |
| 2025-02-03 | 1175.81 |
| 2025-02-04 | 1192.90 |
| 2025-02-05 | 1200.92 |
| 2025-02-06 | 1207.88 |
| 2025-02-07 | 1201.76 |
| 2025-02-10 | 1213.89 |
| 2025-02-11 | 1219.80 |
| 2025-02-12 | 1224.95 |
| 2025-02-13 | 1229.15 |
| 2025-02-14 | 1232.16 |
| 2025-02-17 | . |
| 2025-02-18 | 1240.42 |
| 2025-02-19 | 1232.49 |
| 2025-02-20 | 1242.15 |
| 2025-02-21 | 1245.47 |
| 2025-02-24 | 1228.65 |
| 2025-02-25 | 1234.51 |
| 2025-02-26 | 1245.48 |
| 2025-02-27 | 1228.02 |
| 2025-02-28 | 1226.45 |
| 2025-03-03 | 1219.39 |
| 2025-03-04 | 1223.45 |
| 2025-03-05 | 1261.41 |
| 2025-03-06 | 1247.56 |
| 2025-03-07 | 1256.18 |
| 2025-03-10 | 1221.98 |
| 2025-03-11 | 1225.06 |
| 2025-03-12 | 1226.88 |
| 2025-03-13 | 1222.61 |
| 2025-03-14 | 1246.25 |
| 2025-03-17 | 1271.84 |
| 2025-03-18 | 1269.81 |
| 2025-03-19 | 1271.15 |
| 2025-03-20 | 1265.04 |
| 2025-03-21 | 1254.40 |
| 2025-03-24 | 1255.21 |
| 2025-03-25 | 1254.70 |
| 2025-03-26 | 1243.96 |
| 2025-03-27 | 1244.85 |
| 2025-03-28 | 1230.42 |
| 2025-03-31 | 1229.18 |
| 2025-04-01 | 1229.18 |
| 2025-04-02 | 1229.84 |
| 2025-04-03 | 1201.28 |
| 2025-04-04 | 1122.97 |
| 2025-04-07 | 1095.27 |
| 2025-04-08 | 1068.06 |
| 2025-04-09 | 1138.08 |
| 2025-04-10 | 1108.37 |
| 2025-04-11 | 1142.23 |
| 2025-04-14 | 1159.65 |
| 2025-04-15 | 1163.42 |
| 2025-04-16 | 1150.53 |
| 2025-04-17 | 1160.11 |
| 2025-04-18 | . |
| 2025-04-21 | 1154.97 |
| 2025-04-22 | 1180.96 |
| 2025-04-23 | 1194.29 |
| 2025-04-24 | 1207.28 |
| 2025-04-25 | 1207.65 |
| 2025-04-28 | 1213.19 |
| 2025-04-29 | 1221.14 |
| 2025-04-30 | 1220.72 |
| 2025-05-01 | 1215.76 |
| 2025-05-02 | 1246.32 |
| 2025-05-05 | 1243.24 |
| 2025-05-06 | 1235.31 |
| 2025-05-07 | 1233.28 |
| 2025-05-08 | 1226.59 |
| 2025-05-09 | 1230.44 |
| 2025-05-12 | 1256.62 |
| 2025-05-13 | 1260.99 |
| 2025-05-14 | 1259.31 |
| 2025-05-15 | 1265.71 |
| 2025-05-16 | 1266.37 |
| 2025-05-19 | 1275.89 |
| 2025-05-20 | 1280.50 |
| 2025-05-21 | 1274.13 |
| 2025-05-22 | 1273.11 |
| 2025-05-23 | 1273.03 |
| 2025-05-26 | . |
| 2025-05-27 | 1281.78 |
| 2025-05-28 | 1267.74 |
| 2025-05-29 | 1274.08 |
| 2025-05-30 | 1269.79 |
| 2025-06-02 | 1280.15 |
| 2025-06-03 | 1277.95 |
| 2025-06-04 | 1284.86 |
| 2025-06-05 | 1289.15 |
| 2025-06-06 | 1296.11 |
| 2025-06-09 | 1301.25 |
| 2025-06-10 | 1310.68 |
| 2025-06-11 | 1311.74 |
| 2025-06-12 | 1321.31 |
| 2025-06-13 | 1302.73 |
| 2025-06-16 | 1309.50 |
| 2025-06-17 | 1292.07 |
| 2025-06-18 | 1288.73 |
| 2025-06-19 | . |
| 2025-06-20 | 1277.79 |
| 2025-06-23 | 1280.08 |
| 2025-06-24 | 1301.06 |
| 2025-06-25 | 1291.39 |
| 2025-06-26 | 1299.53 |
| 2025-06-27 | 1304.85 |
| 2025-06-30 | 1305.81 |
| 2025-07-01 | 1307.79 |
| 2025-07-02 | 1313.48 |
| 2025-07-03 | 1313.12 |
| 2025-07-04 | . |
| 2025-07-07 | 1300.54 |
| 2025-07-08 | 1308.56 |
| 2025-07-09 | 1312.48 |
| 2025-07-10 | 1315.65 |
| 2025-07-11 | 1307.45 |
| 2025-07-14 | 1305.18 |
| 2025-07-15 | 1307.17 |
| 2025-07-16 | 1305.65 |
| 2025-07-17 | 1309.68 |
| 2025-07-18 | 1303.99 |
| 2025-07-21 | 1309.75 |
| 2025-07-22 | 1319.46 |
| 2025-07-23 | 1342.20 |
| 2025-07-24 | 1335.40 |
| 2025-07-25 | 1333.22 |
| 2025-07-28 | 1318.19 |
| 2025-07-29 | 1312.71 |
| 2025-07-30 | 1298.46 |
| 2025-07-31 | 1283.12 |
| 2025-08-01 | 1277.70 |
| 2025-08-04 | 1290.92 |
| 2025-08-05 | 1288.89 |
| 2025-08-06 | 1292.04 |
| 2025-08-07 | 1310.61 |
| 2025-08-08 | 1315.62 |
| 2025-08-11 | 1313.67 |
| 2025-08-12 | 1328.96 |
| 2025-08-13 | 1342.33 |
| 2025-08-14 | 1337.44 |
| 2025-08-15 | 1343.75 |
| 2025-08-18 | 1344.97 |
| 2025-08-19 | 1338.93 |
| 2025-08-20 | 1345.50 |
| 2025-08-21 | 1347.22 |
| 2025-08-22 | 1367.94 |
| 2025-08-25 | 1360.81 |
| 2025-08-26 | 1359.36 |
| 2025-08-27 | 1355.91 |
| 2025-08-28 | 1355.69 |
| 2025-08-29 | 1355.22 |
| 2025-09-01 | . |
| 2025-09-02 | 1348.05 |
| 2025-09-03 | 1351.38 |
| 2025-09-04 | 1354.61 |
| 2025-09-05 | 1363.81 |
| 2025-09-08 | 1374.35 |
| 2025-09-09 | 1379.68 |
| 2025-09-10 | 1380.34 |
| 2025-09-11 | 1395.40 |
| 2025-09-12 | 1388.38 |
| 2025-09-15 | 1397.95 |
| 2025-09-16 | 1402.67 |
| 2025-09-17 | 1413.56 |
| 2025-09-18 | 1417.23 |
| 2025-09-19 | 1411.00 |
| 2025-09-22 | 1416.67 |
| 2025-09-23 | 1416.48 |
| 2025-09-24 | 1420.96 |
| 2025-09-25 | 1410.57 |
| 2025-09-26 | 1410.51 |
| 2025-09-29 | 1416.83 |
| 2025-09-30 | 1423.59 |
| 2025-10-01 | 1444.69 |
| 2025-10-02 | 1447.19 |
| 2025-10-03 | 1454.14 |
| 2025-10-06 | 1462.18 |
| 2025-10-07 | 1447.55 |
| 2025-10-08 | 1454.87 |
| 2025-10-09 | 1437.35 |
| 2025-10-10 | 1395.22 |
| 2025-10-13 | 1424.29 |
| 2025-10-14 | 1421.43 |
| 2025-10-15 | 1433.11 |
| 2025-10-16 | 1431.91 |
| 2025-10-17 | 1438.80 |
| 2025-10-20 | 1451.58 |
| 2025-10-21 | 1439.17 |
| 2025-10-22 | 1439.25 |
| 2025-10-23 | 1449.69 |
| 2025-10-24 | 1451.02 |
| 2025-10-27 | 1465.37 |
| 2025-10-28 | 1464.55 |
| 2025-10-29 | 1462.97 |
| 2025-10-30 | 1452.69 |
| 2025-10-31 | 1448.21 |
| 2025-11-03 | 1450.94 |
| 2025-11-04 | 1432.09 |
| 2025-11-05 | 1442.70 |
| 2025-11-06 | 1440.52 |
| 2025-11-07 | 1440.61 |
| 2025-11-10 | 1460.04 |
| 2025-11-11 | 1470.64 |
| 2025-11-12 | 1471.98 |
| 2025-11-13 | 1459.45 |
| 2025-11-14 | 1449.60 |
| 2025-11-17 | 1441.95 |
| 2025-11-18 | 1432.46 |
| 2025-11-19 | 1426.57 |
| 2025-11-20 | 1399.96 |
| 2025-11-21 | 1411.97 |
| 2025-11-24 | 1421.69 |
| 2025-11-25 | 1432.98 |
| 2025-11-26 | 1450.45 |
| 2025-11-27 | . |
| 2025-11-28 | 1458.18 |
| 2025-12-01 | 1456.75 |
| 2025-12-02 | 1462.04 |
| 2025-12-03 | 1469.24 |
| 2025-12-04 | 1465.91 |
| 2025-12-05 | 1458.16 |
| 2025-12-08 | 1455.52 |
| 2025-12-09 | 1452.10 |
| 2025-12-10 | 1468.46 |
| 2025-12-11 | 1472.75 |
| 2025-12-12 | 1461.74 |
| 2025-12-15 | 1461.98 |
| 2025-12-16 | 1448.24 |
| 2025-12-17 | 1437.86 |
| 2025-12-18 | 1445.30 |
| 2025-12-19 | 1458.68 |
| 2025-12-22 | 1465.94 |
| 2025-12-23 | 1476.02 |
| 2025-12-24 | 1478.48 |
| 2025-12-25 | . |
| 2025-12-26 | 1486.13 |
| 2025-12-29 | 1476.82 |
| 2025-12-30 | 1478.76 |
| 2025-12-31 | 1472.12 |
| 2026-01-01 | . |
| 2026-01-02 | 1502.29 |
| 2026-01-05 | 1514.93 |
| 2026-01-06 | 1522.89 |
| 2026-01-07 | 1510.91 |
| 2026-01-08 | 1512.54 |
| 2026-01-09 | 1521.71 |
| 2026-01-12 | 1541.95 |
| 2026-01-13 | 1540.03 |
| 2026-01-14 | 1545.71 |
| 2026-01-15 | 1544.97 |
| 2026-01-16 | 1547.38 |