Table Data - Nasdaq-Brooklyn American Depositary Receipts Total Return Index
| Title | Nasdaq-Brooklyn American Depositary Receipts Total Return Index |
|---|---|
| Series ID | NASDAQNBADRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-08-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NBADRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-08-23 | 1012.50 |
| 2023-08-24 | 1000.05 |
| 2023-08-25 | 1005.43 |
| 2023-08-28 | 1016.80 |
| 2023-08-29 | 1032.70 |
| 2023-08-30 | 1032.44 |
| 2023-08-31 | 1021.37 |
| 2023-09-01 | 1031.68 |
| 2023-09-04 | . |
| 2023-09-05 | 1025.02 |
| 2023-09-06 | 1022.62 |
| 2023-09-07 | 1014.10 |
| 2023-09-08 | 1016.06 |
| 2023-09-11 | 1026.24 |
| 2023-09-12 | 1027.62 |
| 2023-09-13 | 1025.74 |
| 2023-09-14 | 1039.98 |
| 2023-09-15 | 1032.72 |
| 2023-09-18 | 1028.71 |
| 2023-09-19 | 1028.02 |
| 2023-09-20 | 1023.95 |
| 2023-09-21 | 1005.66 |
| 2023-09-22 | 1011.78 |
| 2023-09-25 | 1008.08 |
| 2023-09-26 | 994.39 |
| 2023-09-27 | 997.01 |
| 2023-09-28 | 1002.69 |
| 2023-09-29 | 1004.55 |
| 2023-10-02 | 995.24 |
| 2023-10-03 | 979.36 |
| 2023-10-04 | 981.70 |
| 2023-10-05 | 983.56 |
| 2023-10-06 | 1000.27 |
| 2023-10-09 | 1001.14 |
| 2023-10-10 | 1016.79 |
| 2023-10-11 | 1024.75 |
| 2023-10-12 | 1014.39 |
| 2023-10-13 | 1009.74 |
| 2023-10-16 | 1017.47 |
| 2023-10-17 | 1017.54 |
| 2023-10-18 | 1000.78 |
| 2023-10-19 | 994.27 |
| 2023-10-20 | 981.89 |
| 2023-10-23 | 982.54 |
| 2023-10-24 | 993.39 |
| 2023-10-25 | 984.60 |
| 2023-10-26 | 981.09 |
| 2023-10-27 | 973.26 |
| 2023-10-30 | 980.29 |
| 2023-10-31 | 978.39 |
| 2023-11-01 | 987.36 |
| 2023-11-02 | 1006.76 |
| 2023-11-03 | 1013.73 |
| 2023-11-06 | 1017.92 |
| 2023-11-07 | 1012.97 |
| 2023-11-08 | 1009.29 |
| 2023-11-09 | 1003.28 |
| 2023-11-10 | 1015.10 |
| 2023-11-13 | 1016.05 |
| 2023-11-14 | 1034.09 |
| 2023-11-15 | 1035.87 |
| 2023-11-16 | 1029.01 |
| 2023-11-17 | 1039.05 |
| 2023-11-20 | 1049.71 |
| 2023-11-21 | 1044.77 |
| 2023-11-22 | 1044.61 |
| 2023-11-23 | . |
| 2023-11-24 | 1052.34 |
| 2023-11-27 | 1046.63 |
| 2023-11-28 | 1051.93 |
| 2023-11-29 | 1051.06 |
| 2023-11-30 | 1053.55 |
| 2023-12-01 | 1058.06 |
| 2023-12-04 | 1049.46 |
| 2023-12-05 | 1043.11 |
| 2023-12-06 | 1039.09 |
| 2023-12-07 | 1044.18 |
| 2023-12-08 | 1047.20 |
| 2023-12-11 | 1048.04 |
| 2023-12-12 | 1050.13 |
| 2023-12-13 | 1064.47 |
| 2023-12-14 | 1075.78 |
| 2023-12-15 | 1066.13 |
| 2023-12-18 | 1072.53 |
| 2023-12-19 | 1081.49 |
| 2023-12-20 | 1063.67 |
| 2023-12-21 | 1082.51 |
| 2023-12-22 | 1080.93 |
| 2023-12-25 | . |
| 2023-12-26 | 1087.94 |
| 2023-12-27 | 1092.48 |
| 2023-12-28 | 1091.03 |
| 2023-12-29 | 1092.27 |
| 2024-01-01 | . |
| 2024-01-02 | 1078.82 |
| 2024-01-03 | 1081.49 |
| 2024-01-04 | 1080.93 |
| 2024-01-05 | 1079.91 |
| 2024-01-08 | 1085.62 |
| 2024-01-09 | 1075.04 |
| 2024-01-10 | 1076.45 |
| 2024-01-11 | 1077.08 |
| 2024-01-12 | 1078.07 |
| 2024-01-15 | . |
| 2024-01-16 | 1056.26 |
| 2024-01-17 | 1046.12 |
| 2024-01-18 | 1058.17 |
| 2024-01-19 | 1061.86 |
| 2024-01-22 | 1058.32 |
| 2024-01-23 | 1067.09 |
| 2024-01-24 | 1079.14 |
| 2024-01-25 | 1085.68 |
| 2024-01-26 | 1090.65 |
| 2024-01-29 | 1089.31 |
| 2024-01-30 | 1083.96 |
| 2024-01-31 | 1078.49 |
| 2024-02-01 | 1091.34 |
| 2024-02-02 | 1081.08 |
| 2024-02-05 | 1083.32 |
| 2024-02-06 | 1102.40 |
| 2024-02-07 | 1101.65 |
| 2024-02-08 | 1098.37 |
| 2024-02-09 | 1102.67 |
| 2024-02-12 | 1102.26 |
| 2024-02-13 | 1083.77 |
| 2024-02-14 | 1096.66 |
| 2024-02-15 | 1104.84 |
| 2024-02-16 | 1108.50 |
| 2024-02-19 | . |
| 2024-02-20 | 1105.01 |
| 2024-02-21 | 1106.07 |
| 2024-02-22 | 1121.22 |
| 2024-02-23 | 1119.55 |
| 2024-02-26 | 1119.67 |
| 2024-02-27 | 1124.28 |
| 2024-02-28 | 1110.88 |
| 2024-02-29 | 1110.21 |
| 2024-03-01 | 1126.77 |
| 2024-03-04 | 1124.22 |
| 2024-03-05 | 1115.97 |
| 2024-03-06 | 1131.61 |
| 2024-03-07 | 1150.87 |
| 2024-03-08 | 1140.06 |
| 2024-03-11 | 1133.86 |
| 2024-03-12 | 1150.20 |
| 2024-03-13 | 1152.20 |
| 2024-03-14 | 1139.87 |
| 2024-03-15 | 1134.14 |
| 2024-03-18 | 1135.12 |
| 2024-03-19 | 1135.00 |
| 2024-03-20 | 1145.82 |
| 2024-03-21 | 1142.74 |
| 2024-03-22 | 1138.85 |
| 2024-03-25 | 1137.66 |
| 2024-03-26 | 1135.85 |
| 2024-03-27 | 1139.61 |
| 2024-03-28 | 1140.04 |
| 2024-03-29 | . |
| 2024-04-01 | 1142.75 |
| 2024-04-02 | 1140.94 |
| 2024-04-03 | 1144.55 |
| 2024-04-04 | 1137.33 |
| 2024-04-05 | 1141.93 |
| 2024-04-08 | 1149.70 |
| 2024-04-09 | 1156.41 |
| 2024-04-10 | 1148.08 |
| 2024-04-11 | 1149.88 |
| 2024-04-12 | 1126.17 |
| 2024-04-15 | 1119.24 |
| 2024-04-16 | 1109.51 |
| 2024-04-17 | 1106.51 |
| 2024-04-18 | 1100.82 |
| 2024-04-19 | 1101.98 |
| 2024-04-22 | 1120.30 |
| 2024-04-23 | 1135.32 |
| 2024-04-24 | 1134.66 |
| 2024-04-25 | 1140.95 |
| 2024-04-26 | 1149.51 |
| 2024-04-29 | 1153.78 |
| 2024-04-30 | 1138.38 |
| 2024-05-01 | 1137.27 |
| 2024-05-02 | 1155.75 |
| 2024-05-03 | 1167.58 |
| 2024-05-06 | 1173.08 |
| 2024-05-07 | 1169.05 |
| 2024-05-08 | 1169.72 |
| 2024-05-09 | 1175.18 |
| 2024-05-10 | 1178.93 |
| 2024-05-13 | 1187.77 |
| 2024-05-14 | 1192.42 |
| 2024-05-15 | 1200.18 |
| 2024-05-16 | 1200.77 |
| 2024-05-17 | 1208.42 |
| 2024-05-20 | 1206.99 |
| 2024-05-21 | 1202.63 |
| 2024-05-22 | 1194.97 |
| 2024-05-23 | 1188.98 |
| 2024-05-24 | 1195.59 |
| 2024-05-27 | . |
| 2024-05-28 | 1191.95 |
| 2024-05-29 | 1175.38 |
| 2024-05-30 | 1180.26 |
| 2024-05-31 | 1187.12 |
| 2024-06-03 | 1186.73 |
| 2024-06-04 | 1177.67 |
| 2024-06-05 | 1194.91 |
| 2024-06-06 | 1202.20 |
| 2024-06-07 | 1190.31 |
| 2024-06-10 | 1196.48 |
| 2024-06-11 | 1183.76 |
| 2024-06-12 | 1196.74 |
| 2024-06-13 | 1187.55 |
| 2024-06-14 | 1176.28 |
| 2024-06-17 | 1180.90 |
| 2024-06-18 | 1182.53 |
| 2024-06-19 | . |
| 2024-06-20 | 1184.58 |
| 2024-06-21 | 1180.40 |
| 2024-06-24 | 1187.05 |
| 2024-06-25 | 1192.80 |
| 2024-06-26 | 1186.00 |
| 2024-06-27 | 1183.45 |
| 2024-06-28 | 1182.20 |
| 2024-07-01 | 1186.67 |
| 2024-07-02 | 1191.47 |
| 2024-07-03 | 1206.93 |
| 2024-07-04 | . |
| 2024-07-05 | 1209.53 |
| 2024-07-08 | 1206.51 |
| 2024-07-09 | 1203.54 |
| 2024-07-10 | 1217.65 |
| 2024-07-11 | 1218.38 |
| 2024-07-12 | 1231.14 |
| 2024-07-15 | 1216.35 |
| 2024-07-16 | 1219.61 |
| 2024-07-17 | 1200.19 |
| 2024-07-18 | 1189.48 |
| 2024-07-19 | 1180.37 |
| 2024-07-22 | 1194.35 |
| 2024-07-23 | 1188.88 |
| 2024-07-24 | 1172.22 |
| 2024-07-25 | 1171.90 |
| 2024-07-26 | 1182.29 |
| 2024-07-29 | 1178.01 |
| 2024-07-30 | 1169.73 |
| 2024-07-31 | 1191.73 |
| 2024-08-01 | 1170.87 |
| 2024-08-02 | 1151.91 |
| 2024-08-05 | 1129.67 |
| 2024-08-06 | 1142.67 |
| 2024-08-07 | 1142.52 |
| 2024-08-08 | 1168.20 |
| 2024-08-09 | 1175.16 |
| 2024-08-12 | 1176.55 |
| 2024-08-13 | 1191.00 |
| 2024-08-14 | 1190.43 |
| 2024-08-15 | 1207.78 |
| 2024-08-16 | 1214.09 |
| 2024-08-19 | 1226.54 |
| 2024-08-20 | 1212.86 |
| 2024-08-21 | 1222.59 |
| 2024-08-22 | 1212.64 |
| 2024-08-23 | 1226.26 |
| 2024-08-26 | 1208.87 |
| 2024-08-27 | 1213.97 |
| 2024-08-28 | 1202.96 |
| 2024-08-29 | 1211.35 |
| 2024-08-30 | 1217.04 |
| 2024-09-02 | . |
| 2024-09-03 | 1190.85 |
| 2024-09-04 | 1188.12 |
| 2024-09-05 | 1184.35 |
| 2024-09-06 | 1166.98 |
| 2024-09-09 | 1175.66 |
| 2024-09-10 | 1170.02 |
| 2024-09-11 | 1183.75 |
| 2024-09-12 | 1189.77 |
| 2024-09-13 | 1195.18 |
| 2024-09-16 | 1198.30 |
| 2024-09-17 | 1194.19 |
| 2024-09-18 | 1191.46 |
| 2024-09-19 | 1214.74 |
| 2024-09-20 | 1202.28 |
| 2024-09-23 | 1207.56 |
| 2024-09-24 | 1233.29 |
| 2024-09-25 | 1224.96 |
| 2024-09-26 | 1254.47 |
| 2024-09-27 | 1254.07 |
| 2024-09-30 | 1245.78 |
| 2024-10-01 | 1256.52 |
| 2024-10-02 | 1265.78 |
| 2024-10-03 | 1253.15 |
| 2024-10-04 | 1263.00 |
| 2024-10-07 | 1260.82 |
| 2024-10-08 | 1242.49 |
| 2024-10-09 | 1241.67 |
| 2024-10-10 | 1240.95 |
| 2024-10-11 | 1248.99 |
| 2024-10-14 | 1251.18 |
| 2024-10-15 | 1216.42 |
| 2024-10-16 | 1217.84 |
| 2024-10-17 | 1218.88 |
| 2024-10-18 | 1225.70 |
| 2024-10-21 | 1218.27 |
| 2024-10-22 | 1219.37 |
| 2024-10-23 | 1208.59 |
| 2024-10-24 | 1207.89 |
| 2024-10-25 | 1210.25 |
| 2024-10-28 | 1218.63 |
| 2024-10-29 | 1212.54 |
| 2024-10-30 | 1198.41 |
| 2024-10-31 | 1183.68 |
| 2024-11-01 | 1185.83 |
| 2024-11-04 | 1187.17 |
| 2024-11-05 | 1194.51 |
| 2024-11-06 | 1179.24 |
| 2024-11-07 | 1199.44 |
| 2024-11-08 | 1178.15 |
| 2024-11-11 | 1175.57 |
| 2024-11-12 | 1156.51 |
| 2024-11-13 | 1149.52 |
| 2024-11-14 | 1149.37 |
| 2024-11-15 | 1143.00 |
| 2024-11-18 | 1154.25 |
| 2024-11-19 | 1155.46 |
| 2024-11-20 | 1155.51 |
| 2024-11-21 | 1153.29 |
| 2024-11-22 | 1156.00 |
| 2024-11-25 | 1159.16 |
| 2024-11-26 | 1153.38 |
| 2024-11-27 | 1156.94 |
| 2024-11-28 | . |
| 2024-11-29 | 1161.72 |
| 2024-12-02 | 1168.58 |
| 2024-12-03 | 1175.92 |
| 2024-12-04 | 1173.53 |
| 2024-12-05 | 1181.35 |
| 2024-12-06 | 1177.10 |
| 2024-12-09 | 1197.86 |
| 2024-12-10 | 1182.56 |
| 2024-12-11 | 1186.75 |
| 2024-12-12 | 1178.09 |
| 2024-12-13 | 1175.80 |
| 2024-12-16 | 1165.98 |
| 2024-12-17 | 1171.23 |
| 2024-12-18 | 1142.17 |
| 2024-12-19 | 1140.22 |
| 2024-12-20 | 1132.36 |
| 2024-12-23 | 1147.03 |
| 2024-12-24 | 1149.42 |
| 2024-12-25 | . |
| 2024-12-26 | 1150.16 |
| 2024-12-27 | 1145.57 |
| 2024-12-30 | 1134.12 |
| 2024-12-31 | 1135.59 |
| 2025-01-01 | . |
| 2025-01-02 | 1138.89 |
| 2025-01-03 | 1143.88 |
| 2025-01-06 | 1156.48 |
| 2025-01-07 | 1156.20 |
| 2025-01-08 | 1150.69 |
| 2025-01-09 | . |
| 2025-01-10 | 1134.05 |
| 2025-01-13 | 1129.49 |
| 2025-01-14 | 1135.29 |
| 2025-01-15 | 1150.93 |
| 2025-01-16 | 1154.96 |
| 2025-01-17 | 1159.73 |
| 2025-01-20 | . |
| 2025-01-21 | 1174.96 |
| 2025-01-22 | 1172.54 |
| 2025-01-23 | 1177.60 |
| 2025-01-24 | 1185.53 |
| 2025-01-27 | 1178.15 |
| 2025-01-28 | 1181.76 |
| 2025-01-29 | 1183.27 |
| 2025-01-30 | 1208.25 |
| 2025-01-31 | 1194.80 |
| 2025-02-03 | 1180.42 |
| 2025-02-04 | 1197.58 |
| 2025-02-05 | 1205.63 |
| 2025-02-06 | 1212.62 |
| 2025-02-07 | 1206.47 |
| 2025-02-10 | 1218.65 |
| 2025-02-11 | 1224.60 |
| 2025-02-12 | 1229.77 |
| 2025-02-13 | 1234.00 |
| 2025-02-14 | 1237.14 |
| 2025-02-17 | . |
| 2025-02-18 | 1245.44 |
| 2025-02-19 | 1237.47 |
| 2025-02-20 | 1247.17 |
| 2025-02-21 | 1250.50 |
| 2025-02-24 | 1233.62 |
| 2025-02-25 | 1239.50 |
| 2025-02-26 | 1250.52 |
| 2025-02-27 | 1232.98 |
| 2025-02-28 | 1231.41 |
| 2025-03-03 | 1224.33 |
| 2025-03-04 | 1228.39 |
| 2025-03-05 | 1266.51 |
| 2025-03-06 | 1252.61 |
| 2025-03-07 | 1261.47 |
| 2025-03-10 | 1227.12 |
| 2025-03-11 | 1230.22 |
| 2025-03-12 | 1232.42 |
| 2025-03-13 | 1228.12 |
| 2025-03-14 | 1251.89 |
| 2025-03-17 | 1277.59 |
| 2025-03-18 | 1275.58 |
| 2025-03-19 | 1276.92 |
| 2025-03-20 | 1270.79 |
| 2025-03-21 | 1260.13 |
| 2025-03-24 | 1260.94 |
| 2025-03-25 | 1260.52 |
| 2025-03-26 | 1249.73 |
| 2025-03-27 | 1250.65 |
| 2025-03-28 | 1236.16 |
| 2025-03-31 | 1235.11 |
| 2025-04-01 | 1235.12 |
| 2025-04-02 | 1235.77 |
| 2025-04-03 | 1207.14 |
| 2025-04-04 | 1128.45 |
| 2025-04-07 | 1100.61 |
| 2025-04-08 | 1073.27 |
| 2025-04-09 | 1143.66 |
| 2025-04-10 | 1113.80 |
| 2025-04-11 | 1147.84 |
| 2025-04-14 | 1165.35 |
| 2025-04-15 | 1169.14 |
| 2025-04-16 | 1156.18 |
| 2025-04-17 | 1165.81 |
| 2025-04-18 | . |
| 2025-04-21 | 1160.64 |
| 2025-04-22 | 1186.77 |
| 2025-04-23 | 1200.18 |
| 2025-04-24 | 1213.25 |
| 2025-04-25 | 1213.67 |
| 2025-04-28 | 1219.32 |
| 2025-04-29 | 1227.30 |
| 2025-04-30 | 1226.90 |
| 2025-05-01 | 1221.91 |
| 2025-05-02 | 1252.62 |
| 2025-05-05 | 1249.55 |
| 2025-05-06 | 1241.57 |
| 2025-05-07 | 1239.65 |
| 2025-05-08 | 1232.93 |
| 2025-05-09 | 1237.08 |
| 2025-05-12 | 1263.40 |
| 2025-05-13 | 1267.95 |
| 2025-05-14 | 1266.26 |
| 2025-05-15 | 1272.70 |
| 2025-05-16 | 1273.44 |
| 2025-05-19 | 1283.01 |
| 2025-05-20 | 1287.68 |
| 2025-05-21 | 1281.27 |
| 2025-05-22 | 1280.25 |
| 2025-05-23 | 1280.18 |
| 2025-05-26 | . |
| 2025-05-27 | 1288.99 |
| 2025-05-28 | 1274.88 |
| 2025-05-29 | 1281.26 |
| 2025-05-30 | 1276.99 |
| 2025-06-02 | 1287.41 |
| 2025-06-03 | 1285.20 |
| 2025-06-04 | 1292.15 |
| 2025-06-05 | 1296.46 |
| 2025-06-06 | 1303.46 |
| 2025-06-09 | 1308.63 |
| 2025-06-10 | 1318.11 |
| 2025-06-11 | 1319.18 |
| 2025-06-12 | 1328.86 |
| 2025-06-13 | 1310.18 |
| 2025-06-16 | 1316.98 |
| 2025-06-17 | 1299.47 |
| 2025-06-18 | 1296.19 |
| 2025-06-19 | . |
| 2025-06-20 | 1285.19 |
| 2025-06-23 | 1287.50 |
| 2025-06-24 | 1308.66 |
| 2025-06-25 | 1298.93 |
| 2025-06-26 | 1307.12 |
| 2025-06-27 | 1312.47 |
| 2025-06-30 | 1313.43 |
| 2025-07-01 | 1315.42 |
| 2025-07-02 | 1321.17 |
| 2025-07-03 | 1320.82 |
| 2025-07-04 | . |
| 2025-07-07 | 1308.17 |
| 2025-07-08 | 1316.24 |
| 2025-07-09 | 1320.18 |
| 2025-07-10 | 1323.37 |
| 2025-07-11 | 1315.14 |
| 2025-07-14 | 1312.85 |
| 2025-07-15 | 1314.85 |
| 2025-07-16 | 1313.33 |
| 2025-07-17 | 1317.38 |
| 2025-07-18 | 1311.67 |
| 2025-07-21 | 1317.46 |
| 2025-07-22 | 1327.23 |
| 2025-07-23 | 1350.09 |
| 2025-07-24 | 1343.25 |
| 2025-07-25 | 1341.07 |
| 2025-07-28 | 1325.96 |
| 2025-07-29 | 1320.49 |
| 2025-07-30 | 1306.15 |
| 2025-07-31 | 1290.75 |
| 2025-08-01 | 1285.29 |
| 2025-08-04 | 1298.59 |
| 2025-08-05 | 1296.55 |
| 2025-08-06 | 1299.72 |
| 2025-08-07 | 1318.39 |
| 2025-08-08 | 1323.44 |
| 2025-08-11 | 1321.59 |
| 2025-08-12 | 1337.00 |
| 2025-08-13 | 1350.45 |
| 2025-08-14 | 1345.54 |
| 2025-08-15 | 1351.88 |
| 2025-08-18 | 1353.22 |
| 2025-08-19 | 1347.21 |
| 2025-08-20 | 1353.81 |
| 2025-08-21 | 1355.54 |
| 2025-08-22 | 1376.39 |
| 2025-08-25 | 1369.22 |
| 2025-08-26 | 1367.77 |
| 2025-08-27 | 1364.29 |
| 2025-08-28 | 1364.08 |
| 2025-08-29 | 1363.63 |
| 2025-09-01 | . |
| 2025-09-02 | 1356.41 |
| 2025-09-03 | 1359.76 |
| 2025-09-04 | 1363.03 |
| 2025-09-05 | 1372.47 |
| 2025-09-08 | 1383.07 |
| 2025-09-09 | 1388.44 |
| 2025-09-10 | 1389.10 |
| 2025-09-11 | 1404.26 |
| 2025-09-12 | 1397.22 |
| 2025-09-15 | 1406.85 |
| 2025-09-16 | 1411.62 |
| 2025-09-17 | 1422.59 |
| 2025-09-18 | 1426.28 |
| 2025-09-19 | 1420.01 |
| 2025-09-22 | 1425.71 |
| 2025-09-23 | 1425.53 |
| 2025-09-24 | 1430.05 |
| 2025-09-25 | 1419.59 |
| 2025-09-26 | 1419.53 |
| 2025-09-29 | 1425.92 |
| 2025-09-30 | 1432.81 |
| 2025-10-01 | 1454.05 |
| 2025-10-02 | 1456.56 |
| 2025-10-03 | 1463.56 |
| 2025-10-06 | 1471.65 |
| 2025-10-07 | 1456.93 |
| 2025-10-08 | 1464.29 |
| 2025-10-09 | 1446.66 |
| 2025-10-10 | 1404.26 |
| 2025-10-13 | 1433.52 |
| 2025-10-14 | 1430.64 |
| 2025-10-15 | 1442.40 |
| 2025-10-16 | 1441.19 |
| 2025-10-17 | 1448.13 |
| 2025-10-20 | 1460.99 |
| 2025-10-21 | 1448.50 |
| 2025-10-22 | 1448.59 |
| 2025-10-23 | 1459.09 |
| 2025-10-24 | 1460.43 |
| 2025-10-27 | 1474.92 |
| 2025-10-28 | 1474.10 |
| 2025-10-29 | 1472.54 |
| 2025-10-30 | 1462.20 |
| 2025-10-31 | 1457.71 |
| 2025-11-03 | 1460.46 |
| 2025-11-04 | 1441.49 |
| 2025-11-05 | 1452.17 |
| 2025-11-06 | 1450.01 |
| 2025-11-07 | 1450.11 |
| 2025-11-10 | 1469.67 |
| 2025-11-11 | 1480.34 |
| 2025-11-12 | 1481.69 |
| 2025-11-13 | 1469.08 |
| 2025-11-14 | 1459.21 |
| 2025-11-17 | 1451.52 |
| 2025-11-18 | 1441.96 |
| 2025-11-19 | 1436.05 |
| 2025-11-20 | 1409.27 |
| 2025-11-21 | 1421.36 |
| 2025-11-24 | 1431.14 |
| 2025-11-25 | 1442.52 |
| 2025-11-26 | 1460.11 |
| 2025-11-27 | . |
| 2025-11-28 | 1467.90 |
| 2025-12-01 | 1466.46 |
| 2025-12-02 | 1471.78 |
| 2025-12-03 | 1479.03 |
| 2025-12-04 | 1475.68 |
| 2025-12-05 | 1467.87 |
| 2025-12-08 | 1465.22 |
| 2025-12-09 | 1461.78 |
| 2025-12-10 | 1478.24 |
| 2025-12-11 | 1482.59 |
| 2025-12-12 | 1471.50 |
| 2025-12-15 | 1471.75 |
| 2025-12-16 | 1457.91 |
| 2025-12-17 | 1447.51 |
| 2025-12-18 | 1454.99 |
| 2025-12-19 | 1468.47 |
| 2025-12-22 | 1475.77 |
| 2025-12-23 | 1485.92 |
| 2025-12-24 | 1488.40 |
| 2025-12-25 | . |
| 2025-12-26 | 1496.10 |
| 2025-12-29 | 1486.73 |
| 2025-12-30 | 1488.68 |
| 2025-12-31 | 1482.00 |
| 2026-01-01 | . |
| 2026-01-02 | 1512.37 |
| 2026-01-05 | 1525.10 |
| 2026-01-06 | 1533.11 |
| 2026-01-07 | 1521.05 |
| 2026-01-08 | 1522.70 |
| 2026-01-09 | 1531.94 |
| 2026-01-12 | 1552.31 |
| 2026-01-13 | 1550.38 |
| 2026-01-14 | 1556.09 |
| 2026-01-15 | 1555.35 |
| 2026-01-16 | 1557.80 |
| 2026-01-19 | . |
| 2026-01-20 | 1536.07 |
| 2026-01-21 | 1555.70 |
| 2026-01-22 | 1569.54 |
| 2026-01-23 | 1583.72 |
| 2026-01-26 | 1592.89 |
| 2026-01-27 | 1615.33 |
| 2026-01-28 | 1605.00 |
| 2026-01-29 | 1599.24 |
| 2026-01-30 | 1578.07 |
| 2026-02-02 | 1594.75 |
| 2026-02-03 | 1583.78 |
| 2026-02-04 | 1574.75 |
| 2026-02-05 | 1557.11 |
| 2026-02-06 | 1598.79 |
| 2026-02-09 | 1613.77 |
| 2026-02-10 | 1618.65 |
| 2026-02-11 | 1632.32 |
| 2026-02-12 | 1604.45 |
| 2026-02-13 | 1605.21 |
| 2026-02-16 | . |
| 2026-02-17 | 1606.41 |
| 2026-02-18 | 1616.44 |
| 2026-02-19 | 1611.66 |
| 2026-02-20 | 1625.02 |
| 2026-02-23 | 1613.40 |
| 2026-02-24 | 1624.54 |
| 2026-02-25 | 1632.95 |
| 2026-02-26 | 1620.32 |
| 2026-02-27 | 1615.73 |
| 2026-03-02 | 1599.03 |
| 2026-03-03 | 1543.83 |
| 2026-03-04 | 1555.64 |
| 2026-03-05 | 1529.90 |
| 2026-03-06 | 1516.53 |
| 2026-03-09 | 1535.87 |
| 2026-03-10 | 1541.78 |
| 2026-03-11 | 1538.37 |
| 2026-03-12 | 1510.21 |
| 2026-03-13 | 1502.36 |
| 2026-03-16 | 1525.98 |
| 2026-03-17 | 1531.38 |
| 2026-03-18 | 1500.75 |
| 2026-03-19 | 1493.19 |
| 2026-03-20 | 1457.49 |
| 2026-03-23 | 1482.56 |
| 2026-03-24 | 1484.44 |
| 2026-03-25 | 1507.17 |
| 2026-03-26 | 1479.08 |
| 2026-03-27 | 1467.80 |
| 2026-03-30 | 1466.00 |
| 2026-03-31 | 1510.19 |
| 2026-04-01 | 1521.79 |
| 2026-04-02 | 1519.55 |