Table Data - NASDAQ Biotechnology
| Title | NASDAQ Biotechnology |
|---|---|
| Series ID | NASDAQNBI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-01-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NBI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-01-21 | 514.86 |
| 2003-01-22 | 522.06 |
| 2003-01-23 | 514.02 |
| 2003-01-24 | 501.82 |
| 2003-01-27 | 486.96 |
| 2003-01-28 | 498.01 |
| 2003-01-29 | 497.26 |
| 2003-01-30 | 485.72 |
| 2003-01-31 | 483.67 |
| 2003-02-03 | 488.64 |
| 2003-02-04 | 468.66 |
| 2003-02-05 | 479.94 |
| 2003-02-06 | 474.04 |
| 2003-02-07 | 473.26 |
| 2003-02-10 | 480.54 |
| 2003-02-11 | 476.15 |
| 2003-02-12 | 473.72 |
| 2003-02-13 | 463.96 |
| 2003-02-14 | 473.11 |
| 2003-02-17 | . |
| 2003-02-18 | 481.52 |
| 2003-02-19 | 478.46 |
| 2003-02-20 | 472.58 |
| 2003-02-21 | 485.52 |
| 2003-02-24 | 469.81 |
| 2003-02-25 | 473.07 |
| 2003-02-26 | 467.91 |
| 2003-02-27 | 476.92 |
| 2003-02-28 | 481.34 |
| 2003-03-03 | 473.23 |
| 2003-03-04 | 472.54 |
| 2003-03-05 | 477.38 |
| 2003-03-06 | 473.15 |
| 2003-03-07 | 480.42 |
| 2003-03-10 | 472.21 |
| 2003-03-11 | 468.75 |
| 2003-03-12 | 471.95 |
| 2003-03-13 | 491.31 |
| 2003-03-14 | 488.15 |
| 2003-03-17 | 506.60 |
| 2003-03-18 | 518.44 |
| 2003-03-19 | 510.80 |
| 2003-03-20 | 519.22 |
| 2003-03-21 | 526.65 |
| 2003-03-24 | 505.50 |
| 2003-03-25 | 519.58 |
| 2003-03-26 | 513.73 |
| 2003-03-27 | 524.10 |
| 2003-03-28 | 521.91 |
| 2003-03-31 | 517.71 |
| 2003-04-01 | 516.78 |
| 2003-04-02 | 532.27 |
| 2003-04-03 | 540.81 |
| 2003-04-04 | 529.75 |
| 2003-04-07 | 521.08 |
| 2003-04-08 | 526.49 |
| 2003-04-09 | 515.04 |
| 2003-04-10 | 505.33 |
| 2003-04-11 | 505.02 |
| 2003-04-14 | 516.13 |
| 2003-04-15 | 519.64 |
| 2003-04-16 | 510.46 |
| 2003-04-17 | 522.74 |
| 2003-04-18 | . |
| 2003-04-21 | 521.43 |
| 2003-04-22 | 541.21 |
| 2003-04-23 | 558.98 |
| 2003-04-24 | 565.76 |
| 2003-04-25 | 558.31 |
| 2003-04-28 | 572.48 |
| 2003-04-29 | 569.10 |
| 2003-04-30 | 577.60 |
| 2003-05-01 | 584.53 |
| 2003-05-02 | 598.82 |
| 2003-05-05 | 595.81 |
| 2003-05-06 | 589.30 |
| 2003-05-07 | 582.12 |
| 2003-05-08 | 580.97 |
| 2003-05-09 | 587.01 |
| 2003-05-12 | 601.94 |
| 2003-05-13 | 606.28 |
| 2003-05-14 | 614.03 |
| 2003-05-15 | 626.79 |
| 2003-05-16 | 617.51 |
| 2003-05-19 | 603.01 |
| 2003-05-20 | 595.81 |
| 2003-05-21 | 604.30 |
| 2003-05-22 | 625.84 |
| 2003-05-23 | 638.62 |
| 2003-05-26 | . |
| 2003-05-27 | 674.67 |
| 2003-05-28 | 667.60 |
| 2003-05-29 | 661.15 |
| 2003-05-30 | 682.98 |
| 2003-06-02 | 684.99 |
| 2003-06-03 | 676.83 |
| 2003-06-04 | 700.09 |
| 2003-06-05 | 743.39 |
| 2003-06-06 | 724.96 |
| 2003-06-09 | 704.85 |
| 2003-06-10 | 700.61 |
| 2003-06-11 | 742.25 |
| 2003-06-12 | 731.86 |
| 2003-06-13 | 728.30 |
| 2003-06-16 | 752.96 |
| 2003-06-17 | 740.85 |
| 2003-06-18 | 711.18 |
| 2003-06-19 | 666.64 |
| 2003-06-20 | 688.42 |
| 2003-06-23 | 654.44 |
| 2003-06-24 | 655.17 |
| 2003-06-25 | 681.64 |
| 2003-06-26 | 692.93 |
| 2003-06-27 | 678.05 |
| 2003-06-30 | 666.45 |
| 2003-07-01 | 673.69 |
| 2003-07-02 | 691.53 |
| 2003-07-03 | 681.69 |
| 2003-07-04 | . |
| 2003-07-07 | 713.19 |
| 2003-07-08 | 726.35 |
| 2003-07-09 | 737.58 |
| 2003-07-10 | 718.81 |
| 2003-07-11 | 733.30 |
| 2003-07-14 | 745.62 |
| 2003-07-15 | 732.35 |
| 2003-07-16 | 724.88 |
| 2003-07-17 | 703.90 |
| 2003-07-18 | 712.37 |
| 2003-07-21 | 697.80 |
| 2003-07-22 | 711.57 |
| 2003-07-23 | 717.51 |
| 2003-07-24 | 709.41 |
| 2003-07-25 | 718.94 |
| 2003-07-28 | 739.74 |
| 2003-07-29 | 723.89 |
| 2003-07-30 | 723.57 |
| 2003-07-31 | 742.36 |
| 2003-08-01 | 712.46 |
| 2003-08-04 | 686.10 |
| 2003-08-05 | 672.41 |
| 2003-08-06 | 651.48 |
| 2003-08-07 | 670.71 |
| 2003-08-08 | 660.24 |
| 2003-08-11 | 670.98 |
| 2003-08-12 | 690.92 |
| 2003-08-13 | 682.31 |
| 2003-08-14 | 689.35 |
| 2003-08-15 | 691.03 |
| 2003-08-18 | 708.15 |
| 2003-08-19 | 705.16 |
| 2003-08-20 | 720.70 |
| 2003-08-21 | 732.93 |
| 2003-08-22 | 714.78 |
| 2003-08-25 | 708.89 |
| 2003-08-26 | 713.24 |
| 2003-08-27 | 720.10 |
| 2003-08-28 | 737.14 |
| 2003-08-29 | 744.49 |
| 2003-09-01 | . |
| 2003-09-02 | 755.11 |
| 2003-09-03 | 744.21 |
| 2003-09-04 | 756.69 |
| 2003-09-05 | 766.77 |
| 2003-09-08 | 790.87 |
| 2003-09-09 | 800.98 |
| 2003-09-10 | 773.76 |
| 2003-09-11 | 781.64 |
| 2003-09-12 | 782.46 |
| 2003-09-15 | 779.01 |
| 2003-09-16 | 785.86 |
| 2003-09-17 | 794.81 |
| 2003-09-18 | 798.07 |
| 2003-09-19 | 792.42 |
| 2003-09-22 | 777.25 |
| 2003-09-23 | 786.47 |
| 2003-09-24 | 749.05 |
| 2003-09-25 | 731.01 |
| 2003-09-26 | 711.26 |
| 2003-09-29 | 726.45 |
| 2003-09-30 | 731.07 |
| 2003-10-01 | 732.64 |
| 2003-10-02 | 750.23 |
| 2003-10-03 | 748.15 |
| 2003-10-06 | 745.24 |
| 2003-10-07 | 757.66 |
| 2003-10-08 | 742.38 |
| 2003-10-09 | 746.30 |
| 2003-10-10 | 746.35 |
| 2003-10-13 | 767.18 |
| 2003-10-14 | 755.95 |
| 2003-10-15 | 739.76 |
| 2003-10-16 | 736.79 |
| 2003-10-17 | 714.68 |
| 2003-10-20 | 698.11 |
| 2003-10-21 | 732.98 |
| 2003-10-22 | 698.35 |
| 2003-10-23 | 712.82 |
| 2003-10-24 | 712.65 |
| 2003-10-27 | 702.34 |
| 2003-10-28 | 721.45 |
| 2003-10-29 | 719.70 |
| 2003-10-30 | 710.80 |
| 2003-10-31 | 720.27 |
| 2003-11-03 | 707.50 |
| 2003-11-04 | 716.66 |
| 2003-11-05 | 698.49 |
| 2003-11-06 | 715.56 |
| 2003-11-07 | 710.45 |
| 2003-11-10 | 684.09 |
| 2003-11-11 | 666.08 |
| 2003-11-12 | 699.80 |
| 2003-11-13 | 707.38 |
| 2003-11-14 | 677.97 |
| 2003-11-17 | 668.64 |
| 2003-11-18 | 661.13 |
| 2003-11-19 | 673.92 |
| 2003-11-20 | 689.01 |
| 2003-11-21 | 675.46 |
| 2003-11-24 | 690.52 |
| 2003-11-25 | 688.73 |
| 2003-11-26 | 685.23 |
| 2003-11-27 | . |
| 2003-11-28 | 696.12 |
| 2003-12-01 | 712.31 |
| 2003-12-02 | 725.72 |
| 2003-12-03 | 706.19 |
| 2003-12-04 | 694.65 |
| 2003-12-05 | 698.15 |
| 2003-12-08 | 689.31 |
| 2003-12-09 | 689.62 |
| 2003-12-10 | 674.37 |
| 2003-12-11 | 698.83 |
| 2003-12-12 | 701.01 |
| 2003-12-15 | 693.04 |
| 2003-12-16 | 694.71 |
| 2003-12-17 | 700.45 |
| 2003-12-18 | 706.03 |
| 2003-12-19 | 697.98 |
| 2003-12-22 | 704.41 |
| 2003-12-23 | 718.07 |
| 2003-12-24 | 719.70 |
| 2003-12-25 | . |
| 2003-12-26 | 714.47 |
| 2003-12-29 | 729.04 |
| 2003-12-30 | 730.40 |
| 2003-12-31 | 722.72 |
| 2004-01-01 | . |
| 2004-01-02 | 735.18 |
| 2004-01-05 | 728.64 |
| 2004-01-06 | 736.91 |
| 2004-01-07 | 748.50 |
| 2004-01-08 | 751.89 |
| 2004-01-09 | 765.85 |
| 2004-01-12 | 749.60 |
| 2004-01-13 | 744.19 |
| 2004-01-14 | 755.60 |
| 2004-01-15 | 763.62 |
| 2004-01-16 | 774.32 |
| 2004-01-19 | . |
| 2004-01-20 | 768.41 |
| 2004-01-21 | 789.76 |
| 2004-01-22 | 776.50 |
| 2004-01-23 | 786.79 |
| 2004-01-26 | 798.57 |
| 2004-01-27 | 785.57 |
| 2004-01-28 | 772.82 |
| 2004-01-29 | 768.32 |
| 2004-01-30 | 771.87 |
| 2004-02-02 | 793.06 |
| 2004-02-03 | 792.63 |
| 2004-02-04 | 770.25 |
| 2004-02-05 | 760.73 |
| 2004-02-06 | 781.27 |
| 2004-02-09 | 782.57 |
| 2004-02-10 | 791.92 |
| 2004-02-11 | 799.23 |
| 2004-02-12 | 798.33 |
| 2004-02-13 | 784.29 |
| 2004-02-16 | . |
| 2004-02-17 | 786.25 |
| 2004-02-18 | 791.41 |
| 2004-02-19 | 779.94 |
| 2004-02-20 | 767.81 |
| 2004-02-23 | 761.39 |
| 2004-02-24 | 767.33 |
| 2004-02-25 | 771.06 |
| 2004-02-26 | 781.24 |
| 2004-02-27 | 779.66 |
| 2004-03-01 | 790.23 |
| 2004-03-02 | 794.29 |
| 2004-03-03 | 799.20 |
| 2004-03-04 | 805.78 |
| 2004-03-05 | 819.20 |
| 2004-03-08 | 799.43 |
| 2004-03-09 | 787.17 |
| 2004-03-10 | 768.06 |
| 2004-03-11 | 761.75 |
| 2004-03-12 | 779.80 |
| 2004-03-15 | 755.74 |
| 2004-03-16 | 741.10 |
| 2004-03-17 | 771.41 |
| 2004-03-18 | 772.95 |
| 2004-03-19 | 763.51 |
| 2004-03-22 | 741.83 |
| 2004-03-23 | 734.39 |
| 2004-03-24 | 743.64 |
| 2004-03-25 | 757.21 |
| 2004-03-26 | 751.01 |
| 2004-03-29 | 775.78 |
| 2004-03-30 | 780.52 |
| 2004-03-31 | 783.01 |
| 2004-04-01 | 788.14 |
| 2004-04-02 | 805.17 |
| 2004-04-05 | 816.20 |
| 2004-04-06 | 803.82 |
| 2004-04-07 | 807.62 |
| 2004-04-08 | 795.49 |
| 2004-04-09 | . |
| 2004-04-12 | 806.36 |
| 2004-04-13 | 783.38 |
| 2004-04-14 | 794.74 |
| 2004-04-15 | 783.66 |
| 2004-04-16 | 798.70 |
| 2004-04-19 | 811.76 |
| 2004-04-20 | 793.84 |
| 2004-04-21 | 804.07 |
| 2004-04-22 | 817.12 |
| 2004-04-23 | 812.18 |
| 2004-04-26 | 848.34 |
| 2004-04-27 | 851.44 |
| 2004-04-28 | 818.75 |
| 2004-04-29 | 801.98 |
| 2004-04-30 | 779.47 |
| 2004-05-03 | 803.56 |
| 2004-05-04 | 781.00 |
| 2004-05-05 | 802.60 |
| 2004-05-06 | 776.89 |
| 2004-05-07 | 768.69 |
| 2004-05-10 | 743.56 |
| 2004-05-11 | 765.02 |
| 2004-05-12 | 766.02 |
| 2004-05-13 | 761.94 |
| 2004-05-14 | 769.54 |
| 2004-05-17 | 754.13 |
| 2004-05-18 | 745.80 |
| 2004-05-19 | 739.64 |
| 2004-05-20 | 733.58 |
| 2004-05-21 | 735.64 |
| 2004-05-24 | 738.62 |
| 2004-05-25 | 756.33 |
| 2004-05-26 | 765.93 |
| 2004-05-27 | 759.22 |
| 2004-05-28 | 759.94 |
| 2004-05-31 | . |
| 2004-06-01 | 768.54 |
| 2004-06-02 | 766.63 |
| 2004-06-03 | 755.59 |
| 2004-06-04 | 760.09 |
| 2004-06-07 | 756.80 |
| 2004-06-08 | 754.58 |
| 2004-06-09 | 733.67 |
| 2004-06-10 | 720.29 |
| 2004-06-11 | . |
| 2004-06-14 | 731.73 |
| 2004-06-15 | 730.02 |
| 2004-06-16 | 742.87 |
| 2004-06-17 | 731.83 |
| 2004-06-18 | 741.09 |
| 2004-06-21 | 728.89 |
| 2004-06-22 | 731.23 |
| 2004-06-23 | 748.01 |
| 2004-06-24 | 746.60 |
| 2004-06-25 | 756.00 |
| 2004-06-28 | 743.93 |
| 2004-06-29 | 757.06 |
| 2004-06-30 | 760.14 |
| 2004-07-01 | 749.02 |
| 2004-07-02 | 753.03 |
| 2004-07-05 | . |
| 2004-07-06 | 736.16 |
| 2004-07-07 | 732.12 |
| 2004-07-08 | 715.96 |
| 2004-07-09 | 713.33 |
| 2004-07-12 | 703.55 |
| 2004-07-13 | 713.88 |
| 2004-07-14 | 723.27 |
| 2004-07-15 | 712.18 |
| 2004-07-16 | 696.42 |
| 2004-07-19 | 677.36 |
| 2004-07-20 | 703.22 |
| 2004-07-21 | 672.10 |
| 2004-07-22 | 680.21 |
| 2004-07-23 | 663.92 |
| 2004-07-26 | 646.40 |
| 2004-07-27 | 671.18 |
| 2004-07-28 | 676.81 |
| 2004-07-29 | 681.27 |
| 2004-07-30 | 692.22 |
| 2004-08-02 | 674.54 |
| 2004-08-03 | 668.76 |
| 2004-08-04 | 671.83 |
| 2004-08-05 | 648.66 |
| 2004-08-06 | 628.30 |
| 2004-08-09 | 622.01 |
| 2004-08-10 | 636.20 |
| 2004-08-11 | 652.32 |
| 2004-08-12 | 639.40 |
| 2004-08-13 | 631.26 |
| 2004-08-16 | 655.11 |
| 2004-08-17 | 663.57 |
| 2004-08-18 | 680.16 |
| 2004-08-19 | 672.98 |
| 2004-08-20 | 691.10 |
| 2004-08-23 | 681.90 |
| 2004-08-24 | 682.70 |
| 2004-08-25 | 699.57 |
| 2004-08-26 | 692.45 |
| 2004-08-27 | 705.73 |
| 2004-08-30 | 687.73 |
| 2004-08-31 | 680.86 |
| 2004-09-01 | 705.42 |
| 2004-09-02 | 714.16 |
| 2004-09-03 | 703.36 |
| 2004-09-06 | . |
| 2004-09-07 | 704.30 |
| 2004-09-08 | 702.64 |
| 2004-09-09 | 709.95 |
| 2004-09-10 | 712.64 |
| 2004-09-13 | 724.65 |
| 2004-09-14 | 727.72 |
| 2004-09-15 | 716.89 |
| 2004-09-16 | 726.87 |
| 2004-09-17 | 727.94 |
| 2004-09-20 | 720.90 |
| 2004-09-21 | 734.22 |
| 2004-09-22 | 713.08 |
| 2004-09-23 | 710.73 |
| 2004-09-24 | 719.60 |
| 2004-09-27 | 699.65 |
| 2004-09-28 | 715.58 |
| 2004-09-29 | 716.79 |
| 2004-09-30 | 710.38 |
| 2004-10-01 | 727.16 |
| 2004-10-04 | 734.19 |
| 2004-10-05 | 721.59 |
| 2004-10-06 | 725.17 |
| 2004-10-07 | 704.44 |
| 2004-10-08 | 696.25 |
| 2004-10-11 | 704.58 |
| 2004-10-12 | 702.46 |
| 2004-10-13 | 683.77 |
| 2004-10-14 | 676.21 |
| 2004-10-15 | 689.47 |
| 2004-10-18 | 698.77 |
| 2004-10-19 | 686.81 |
| 2004-10-20 | 691.80 |
| 2004-10-21 | 677.70 |
| 2004-10-22 | 670.98 |
| 2004-10-25 | 657.85 |
| 2004-10-26 | 674.32 |
| 2004-10-27 | 692.17 |
| 2004-10-28 | 698.11 |
| 2004-10-29 | 685.87 |
| 2004-11-01 | 690.38 |
| 2004-11-02 | 681.63 |
| 2004-11-03 | 711.99 |
| 2004-11-04 | 708.71 |
| 2004-11-05 | 725.39 |
| 2004-11-08 | 715.83 |
| 2004-11-09 | 729.17 |
| 2004-11-10 | 734.80 |
| 2004-11-11 | 738.38 |
| 2004-11-12 | 726.22 |
| 2004-11-15 | 729.85 |
| 2004-11-16 | 728.06 |
| 2004-11-17 | 723.28 |
| 2004-11-18 | 729.08 |
| 2004-11-19 | 713.68 |
| 2004-11-22 | 715.48 |
| 2004-11-23 | 704.71 |
| 2004-11-24 | 717.99 |
| 2004-11-25 | . |
| 2004-11-26 | 721.74 |
| 2004-11-29 | 713.33 |
| 2004-11-30 | 721.70 |
| 2004-12-01 | 730.46 |
| 2004-12-02 | 744.04 |
| 2004-12-03 | 743.62 |
| 2004-12-06 | 732.61 |
| 2004-12-07 | 724.22 |
| 2004-12-08 | 738.45 |
| 2004-12-09 | 743.54 |
| 2004-12-10 | 744.34 |
| 2004-12-13 | 754.91 |
| 2004-12-14 | 763.41 |
| 2004-12-15 | 756.24 |
| 2004-12-16 | 755.64 |
| 2004-12-17 | 758.73 |
| 2004-12-20 | 755.47 |
| 2004-12-21 | 761.45 |
| 2004-12-22 | 764.90 |
| 2004-12-23 | 767.57 |
| 2004-12-24 | . |
| 2004-12-27 | 755.63 |
| 2004-12-28 | 774.07 |
| 2004-12-29 | 769.69 |
| 2004-12-30 | 771.13 |
| 2004-12-31 | 768.52 |
| 2005-01-03 | 756.08 |
| 2005-01-04 | 737.38 |
| 2005-01-05 | 741.29 |
| 2005-01-06 | 747.11 |
| 2005-01-07 | 736.77 |
| 2005-01-10 | 758.96 |
| 2005-01-11 | 735.26 |
| 2005-01-12 | 744.15 |
| 2005-01-13 | 730.65 |
| 2005-01-14 | 736.61 |
| 2005-01-17 | . |
| 2005-01-18 | 746.09 |
| 2005-01-19 | 736.41 |
| 2005-01-20 | 729.65 |
| 2005-01-21 | 723.80 |
| 2005-01-24 | 707.76 |
| 2005-01-25 | 708.93 |
| 2005-01-26 | 726.72 |
| 2005-01-27 | 720.06 |
| 2005-01-28 | 709.66 |
| 2005-01-31 | 719.91 |
| 2005-02-01 | 731.22 |
| 2005-02-02 | 725.95 |
| 2005-02-03 | 720.05 |
| 2005-02-04 | 742.37 |
| 2005-02-07 | 738.66 |
| 2005-02-08 | 733.92 |
| 2005-02-09 | 714.04 |
| 2005-02-10 | 704.99 |
| 2005-02-11 | 725.12 |
| 2005-02-14 | 720.52 |
| 2005-02-15 | 720.53 |
| 2005-02-16 | 724.14 |
| 2005-02-17 | 716.88 |
| 2005-02-18 | 714.19 |
| 2005-02-21 | . |
| 2005-02-22 | 704.15 |
| 2005-02-23 | 705.39 |
| 2005-02-24 | 715.81 |
| 2005-02-25 | 725.49 |
| 2005-02-28 | 689.33 |
| 2005-03-01 | 698.52 |
| 2005-03-02 | 706.40 |
| 2005-03-03 | 686.28 |
| 2005-03-04 | 680.36 |
| 2005-03-07 | 677.57 |
| 2005-03-08 | 673.44 |
| 2005-03-09 | 667.25 |
| 2005-03-10 | 665.26 |
| 2005-03-11 | 659.85 |
| 2005-03-14 | 681.88 |
| 2005-03-15 | 666.86 |
| 2005-03-16 | 658.26 |
| 2005-03-17 | 665.19 |
| 2005-03-18 | 664.77 |
| 2005-03-21 | 658.33 |
| 2005-03-22 | 659.94 |
| 2005-03-23 | 666.55 |
| 2005-03-24 | 671.87 |
| 2005-03-25 | . |
| 2005-03-28 | 658.28 |
| 2005-03-29 | 643.48 |
| 2005-03-30 | 655.64 |
| 2005-03-31 | 647.65 |
| 2005-04-01 | 639.67 |
| 2005-04-04 | 644.88 |
| 2005-04-05 | 649.93 |
| 2005-04-06 | 665.46 |
| 2005-04-07 | 669.83 |
| 2005-04-08 | 663.23 |
| 2005-04-11 | 665.47 |
| 2005-04-12 | 674.43 |
| 2005-04-13 | 666.78 |
| 2005-04-14 | 659.57 |
| 2005-04-15 | 657.63 |
| 2005-04-18 | 651.96 |
| 2005-04-19 | 655.86 |
| 2005-04-20 | 653.88 |
| 2005-04-21 | 666.15 |
| 2005-04-22 | 657.59 |
| 2005-04-25 | 657.83 |
| 2005-04-26 | 660.42 |
| 2005-04-27 | 658.18 |
| 2005-04-28 | 641.35 |
| 2005-04-29 | 647.02 |
| 2005-05-02 | 653.12 |
| 2005-05-03 | 659.12 |
| 2005-05-04 | 665.96 |
| 2005-05-05 | 667.78 |
| 2005-05-06 | 664.83 |
| 2005-05-09 | . |
| 2005-05-10 | 682.34 |
| 2005-05-11 | 683.97 |
| 2005-05-12 | 682.53 |
| 2005-05-13 | 677.10 |
| 2005-05-16 | 681.22 |
| 2005-05-17 | 678.94 |
| 2005-05-18 | 684.13 |
| 2005-05-19 | 684.69 |
| 2005-05-20 | 681.75 |
| 2005-05-23 | 683.98 |
| 2005-05-24 | 682.73 |
| 2005-05-25 | 676.18 |
| 2005-05-26 | 683.39 |
| 2005-05-27 | 684.87 |
| 2005-05-30 | . |
| 2005-05-31 | 678.17 |
| 2005-06-01 | 683.41 |
| 2005-06-02 | 681.86 |
| 2005-06-03 | 668.16 |
| 2005-06-06 | 661.89 |
| 2005-06-07 | 658.35 |
| 2005-06-08 | 655.75 |
| 2005-06-09 | 665.56 |
| 2005-06-10 | 664.89 |
| 2005-06-13 | 665.13 |
| 2005-06-14 | 667.75 |
| 2005-06-15 | 666.56 |
| 2005-06-16 | 686.90 |
| 2005-06-17 | 693.70 |
| 2005-06-20 | 697.61 |
| 2005-06-21 | 694.67 |
| 2005-06-22 | 692.56 |
| 2005-06-23 | 685.40 |
| 2005-06-24 | 687.93 |
| 2005-06-27 | 683.00 |
| 2005-06-28 | 695.72 |
| 2005-06-29 | 695.60 |
| 2005-06-30 | 690.40 |
| 2005-07-01 | 690.83 |
| 2005-07-04 | . |
| 2005-07-05 | 701.43 |
| 2005-07-06 | 703.54 |
| 2005-07-07 | 714.15 |
| 2005-07-08 | 735.40 |
| 2005-07-11 | 736.34 |
| 2005-07-12 | 737.30 |
| 2005-07-13 | 734.10 |
| 2005-07-14 | 745.26 |
| 2005-07-15 | 755.33 |
| 2005-07-18 | 752.52 |
| 2005-07-19 | 754.56 |
| 2005-07-20 | 788.93 |
| 2005-07-21 | 787.71 |
| 2005-07-22 | 777.31 |
| 2005-07-25 | 766.38 |
| 2005-07-26 | 775.57 |
| 2005-07-27 | 772.28 |
| 2005-07-28 | 778.49 |
| 2005-07-29 | 772.97 |
| 2005-08-01 | 783.90 |
| 2005-08-02 | 791.50 |
| 2005-08-03 | 794.12 |
| 2005-08-04 | 779.80 |
| 2005-08-05 | 768.86 |
| 2005-08-08 | 754.30 |
| 2005-08-09 | 758.79 |
| 2005-08-10 | 756.96 |
| 2005-08-11 | 766.93 |
| 2005-08-12 | 758.97 |
| 2005-08-15 | 764.49 |
| 2005-08-16 | 755.25 |
| 2005-08-17 | 753.60 |
| 2005-08-18 | 755.46 |
| 2005-08-19 | 758.20 |
| 2005-08-22 | 758.46 |
| 2005-08-23 | 759.87 |
| 2005-08-24 | 758.79 |
| 2005-08-25 | 762.31 |
| 2005-08-26 | 756.83 |
| 2005-08-29 | 767.26 |
| 2005-08-30 | 762.24 |
| 2005-08-31 | 774.98 |
| 2005-09-01 | 783.43 |
| 2005-09-02 | 779.26 |
| 2005-09-05 | . |
| 2005-09-06 | 792.51 |
| 2005-09-07 | 797.52 |
| 2005-09-08 | 796.29 |
| 2005-09-09 | 803.39 |
| 2005-09-12 | 803.76 |
| 2005-09-13 | 797.71 |
| 2005-09-14 | 789.56 |
| 2005-09-15 | 791.23 |
| 2005-09-16 | 797.11 |
| 2005-09-19 | 795.51 |
| 2005-09-20 | 793.51 |
| 2005-09-21 | 780.53 |
| 2005-09-22 | 777.38 |
| 2005-09-23 | 778.49 |
| 2005-09-26 | 779.71 |
| 2005-09-27 | 774.71 |
| 2005-09-28 | 774.47 |
| 2005-09-29 | 779.33 |
| 2005-09-30 | 784.86 |
| 2005-10-03 | 791.42 |
| 2005-10-04 | 791.50 |
| 2005-10-05 | 769.69 |
| 2005-10-06 | 748.96 |
| 2005-10-07 | 752.17 |
| 2005-10-10 | 749.30 |
| 2005-10-11 | 735.22 |
| 2005-10-12 | 719.14 |
| 2005-10-13 | 732.90 |
| 2005-10-14 | 745.84 |
| 2005-10-17 | 744.11 |
| 2005-10-18 | 740.79 |
| 2005-10-19 | 752.58 |
| 2005-10-20 | 736.66 |
| 2005-10-21 | 735.84 |
| 2005-10-24 | 756.47 |
| 2005-10-25 | 759.90 |
| 2005-10-26 | 752.78 |
| 2005-10-27 | 735.77 |
| 2005-10-28 | 742.12 |
| 2005-10-31 | 754.78 |
| 2005-11-01 | 746.80 |
| 2005-11-02 | 753.59 |
| 2005-11-03 | 768.97 |
| 2005-11-04 | 774.14 |
| 2005-11-07 | 774.43 |
| 2005-11-08 | 776.23 |
| 2005-11-09 | 777.14 |
| 2005-11-10 | 788.45 |
| 2005-11-11 | 791.09 |
| 2005-11-14 | 785.95 |
| 2005-11-15 | 783.28 |
| 2005-11-16 | 783.46 |
| 2005-11-17 | 796.24 |
| 2005-11-18 | 800.46 |
| 2005-11-21 | 809.10 |
| 2005-11-22 | 812.65 |
| 2005-11-23 | 805.73 |
| 2005-11-24 | . |
| 2005-11-25 | 803.70 |
| 2005-11-28 | 785.49 |
| 2005-11-29 | 780.49 |
| 2005-11-30 | 783.19 |
| 2005-12-01 | 788.64 |
| 2005-12-02 | 786.50 |
| 2005-12-05 | 786.90 |
| 2005-12-06 | 782.57 |
| 2005-12-07 | 779.50 |
| 2005-12-08 | 785.83 |
| 2005-12-09 | 786.51 |
| 2005-12-12 | 784.54 |
| 2005-12-13 | 788.00 |
| 2005-12-14 | 781.03 |
| 2005-12-15 | 789.78 |
| 2005-12-16 | 784.05 |
| 2005-12-19 | 769.63 |
| 2005-12-20 | 774.75 |
| 2005-12-21 | 787.99 |
| 2005-12-22 | 802.49 |
| 2005-12-23 | 803.75 |
| 2005-12-26 | . |
| 2005-12-27 | 796.42 |
| 2005-12-28 | 795.15 |
| 2005-12-29 | 792.08 |
| 2005-12-30 | 790.31 |
| 2006-01-02 | . |
| 2006-01-03 | 800.97 |
| 2006-01-04 | 806.63 |
| 2006-01-05 | 811.08 |
| 2006-01-06 | 819.74 |
| 2006-01-09 | 834.42 |
| 2006-01-10 | 832.50 |
| 2006-01-11 | 829.85 |
| 2006-01-12 | 823.08 |
| 2006-01-13 | 825.43 |
| 2006-01-16 | . |
| 2006-01-17 | 823.40 |
| 2006-01-18 | 827.20 |
| 2006-01-19 | 830.79 |
| 2006-01-20 | 816.32 |
| 2006-01-23 | 809.23 |
| 2006-01-24 | 810.16 |
| 2006-01-25 | 808.70 |
| 2006-01-26 | 811.74 |
| 2006-01-27 | 816.75 |
| 2006-01-30 | 813.04 |
| 2006-01-31 | 823.61 |
| 2006-02-01 | 834.37 |
| 2006-02-02 | 825.19 |
| 2006-02-03 | 821.92 |
| 2006-02-06 | 818.38 |
| 2006-02-07 | 813.18 |
| 2006-02-08 | 813.04 |
| 2006-02-09 | 809.13 |
| 2006-02-10 | 812.46 |
| 2006-02-13 | 806.50 |
| 2006-02-14 | 817.29 |
| 2006-02-15 | 831.06 |
| 2006-02-16 | 842.70 |
| 2006-02-17 | 843.70 |
| 2006-02-20 | . |
| 2006-02-21 | 834.62 |
| 2006-02-22 | 847.65 |
| 2006-02-23 | 846.73 |
| 2006-02-24 | 856.94 |
| 2006-02-27 | 874.18 |
| 2006-02-28 | 859.82 |
| 2006-03-01 | 868.18 |
| 2006-03-02 | 868.00 |
| 2006-03-03 | 859.96 |
| 2006-03-06 | 851.44 |
| 2006-03-07 | 842.41 |
| 2006-03-08 | 849.00 |
| 2006-03-09 | 841.57 |
| 2006-03-10 | 845.30 |
| 2006-03-13 | 847.10 |
| 2006-03-14 | 854.13 |
| 2006-03-15 | 857.92 |
| 2006-03-16 | 854.60 |
| 2006-03-17 | 854.39 |
| 2006-03-20 | 853.16 |
| 2006-03-21 | 837.93 |
| 2006-03-22 | 843.20 |
| 2006-03-23 | 840.32 |
| 2006-03-24 | 840.81 |
| 2006-03-27 | 835.34 |
| 2006-03-28 | 829.06 |
| 2006-03-29 | 836.42 |
| 2006-03-30 | 839.46 |
| 2006-03-31 | 841.18 |
| 2006-04-03 | 829.03 |
| 2006-04-04 | 830.51 |
| 2006-04-05 | 828.55 |
| 2006-04-06 | 810.93 |
| 2006-04-07 | 799.97 |
| 2006-04-10 | 796.24 |
| 2006-04-11 | 782.02 |
| 2006-04-12 | 791.00 |
| 2006-04-13 | 798.67 |
| 2006-04-14 | . |
| 2006-04-17 | 793.94 |
| 2006-04-18 | 808.21 |
| 2006-04-19 | 808.82 |
| 2006-04-20 | 806.40 |
| 2006-04-21 | 798.68 |
| 2006-04-24 | 795.75 |
| 2006-04-25 | 787.54 |
| 2006-04-26 | 780.42 |
| 2006-04-27 | 790.71 |
| 2006-04-28 | 793.77 |
| 2006-05-01 | 787.21 |
| 2006-05-02 | 776.70 |
| 2006-05-03 | 777.58 |
| 2006-05-04 | 782.91 |
| 2006-05-05 | 795.42 |
| 2006-05-08 | 794.84 |
| 2006-05-09 | 789.85 |
| 2006-05-10 | 779.21 |
| 2006-05-11 | 767.56 |
| 2006-05-12 | 758.32 |
| 2006-05-15 | 760.85 |
| 2006-05-16 | 754.45 |
| 2006-05-17 | 741.35 |
| 2006-05-18 | 728.15 |
| 2006-05-19 | 735.59 |
| 2006-05-22 | 727.34 |
| 2006-05-23 | 720.62 |
| 2006-05-24 | 726.46 |
| 2006-05-25 | 742.05 |
| 2006-05-26 | 757.41 |
| 2006-05-29 | . |
| 2006-05-30 | 741.40 |
| 2006-05-31 | 751.34 |
| 2006-06-01 | 764.02 |
| 2006-06-02 | 768.88 |
| 2006-06-05 | 744.74 |
| 2006-06-06 | 743.53 |
| 2006-06-07 | 745.34 |
| 2006-06-08 | 746.01 |
| 2006-06-09 | 740.03 |
| 2006-06-12 | 724.19 |
| 2006-06-13 | 715.00 |
| 2006-06-14 | 720.20 |
| 2006-06-15 | 740.35 |
| 2006-06-16 | 731.52 |
| 2006-06-19 | 718.54 |
| 2006-06-20 | 714.94 |
| 2006-06-21 | 721.16 |
| 2006-06-22 | 714.46 |
| 2006-06-23 | 721.13 |
| 2006-06-26 | 723.48 |
| 2006-06-27 | 709.85 |
| 2006-06-28 | 712.08 |
| 2006-06-29 | 734.47 |
| 2006-06-30 | 742.87 |
| 2006-07-03 | 746.99 |
| 2006-07-04 | . |
| 2006-07-05 | 738.88 |
| 2006-07-06 | 742.52 |
| 2006-07-07 | 737.13 |
| 2006-07-10 | 731.87 |
| 2006-07-11 | 735.18 |
| 2006-07-12 | 730.57 |
| 2006-07-13 | 715.82 |
| 2006-07-14 | 703.71 |
| 2006-07-17 | 697.30 |
| 2006-07-18 | 695.76 |
| 2006-07-19 | 717.11 |
| 2006-07-20 | 702.48 |
| 2006-07-21 | 698.26 |
| 2006-07-24 | 715.46 |
| 2006-07-25 | 728.52 |
| 2006-07-26 | 734.99 |
| 2006-07-27 | 723.51 |
| 2006-07-28 | 731.80 |
| 2006-07-31 | 732.61 |
| 2006-08-01 | 725.98 |
| 2006-08-02 | 731.79 |
| 2006-08-03 | 739.83 |
| 2006-08-04 | 731.98 |
| 2006-08-07 | 721.40 |
| 2006-08-08 | 714.45 |
| 2006-08-09 | 711.32 |
| 2006-08-10 | 710.31 |
| 2006-08-11 | 705.91 |
| 2006-08-14 | 705.75 |
| 2006-08-15 | 717.46 |
| 2006-08-16 | 730.39 |
| 2006-08-17 | 736.52 |
| 2006-08-18 | 737.56 |
| 2006-08-21 | 732.67 |
| 2006-08-22 | 734.28 |
| 2006-08-23 | 730.93 |
| 2006-08-24 | 733.94 |
| 2006-08-25 | 738.12 |
| 2006-08-28 | 746.16 |
| 2006-08-29 | 752.50 |
| 2006-08-30 | 756.93 |
| 2006-08-31 | 754.27 |
| 2006-09-01 | 758.47 |
| 2006-09-04 | . |
| 2006-09-05 | 758.07 |
| 2006-09-06 | 739.68 |
| 2006-09-07 | 734.23 |
| 2006-09-08 | 736.78 |
| 2006-09-11 | 735.50 |
| 2006-09-12 | 744.27 |
| 2006-09-13 | 746.79 |
| 2006-09-14 | 745.64 |
| 2006-09-15 | 747.55 |
| 2006-09-18 | 746.28 |
| 2006-09-19 | 741.83 |
| 2006-09-20 | 748.07 |
| 2006-09-21 | 742.61 |
| 2006-09-22 | 735.95 |
| 2006-09-25 | 741.79 |
| 2006-09-26 | 741.94 |
| 2006-09-27 | 752.81 |
| 2006-09-28 | 755.10 |
| 2006-09-29 | 754.26 |
| 2006-10-02 | 747.41 |
| 2006-10-03 | 746.06 |
| 2006-10-04 | 763.97 |
| 2006-10-05 | 777.73 |
| 2006-10-06 | 778.10 |
| 2006-10-09 | 786.62 |
| 2006-10-10 | 785.15 |
| 2006-10-11 | 782.86 |
| 2006-10-12 | 793.36 |
| 2006-10-13 | 794.31 |
| 2006-10-16 | 796.40 |
| 2006-10-17 | 798.24 |
| 2006-10-18 | 802.65 |
| 2006-10-19 | 806.40 |
| 2006-10-20 | 805.18 |
| 2006-10-23 | 804.19 |
| 2006-10-24 | 800.67 |
| 2006-10-25 | 799.46 |
| 2006-10-26 | 811.87 |
| 2006-10-27 | 809.85 |
| 2006-10-30 | 807.65 |
| 2006-10-31 | 814.87 |
| 2006-11-01 | 804.28 |
| 2006-11-02 | 802.18 |
| 2006-11-03 | 803.30 |
| 2006-11-06 | 820.39 |
| 2006-11-07 | 826.62 |
| 2006-11-08 | 826.47 |
| 2006-11-09 | 809.69 |
| 2006-11-10 | 818.51 |
| 2006-11-13 | 819.66 |
| 2006-11-14 | 824.34 |
| 2006-11-15 | 830.78 |
| 2006-11-16 | 832.34 |
| 2006-11-17 | 836.93 |
| 2006-11-20 | 836.91 |
#2006-11-21| 833.73
#2006-11-22| 833.31
#2006-11-23| .
#2006-11-24| 832.14
#2006-11-27| 815.69
#2006-11-28| 815.24
#2006-11-29| 825.74
#2006-11-30| 822.28
#2006-12-01| 817.83
#2006-12-04| 827.35
#2006-12-05| 829.54
#2006-12-06| 831.98
#2006-12-07| 826.20
#2006-12-08| 830.33
#2006-12-11| 825.35
#2006-12-12| 817.70
#2006-12-13| 812.24
#2006-12-14| 814.72
#2006-12-15| 817.99
#2006-12-18| 810.54
#2006-12-19| 809.39
#2006-12-20| 808.16
#2006-12-21| 806.71
#2006-12-22| 804.61
#2006-12-25| .
#2006-12-26| 801.83
#2006-12-27| 803.84
#2006-12-28| 801.42
#2006-12-29| 798.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 794.95
#2007-01-04| 807.88
#2007-01-05| 806.87
#2007-01-08| 806.75
#2007-01-09| 807.34
#2007-01-10| 811.14
#2007-01-11| 820.78
#2007-01-12| 831.01
#2007-01-15| .
#2007-01-16| 831.94
#2007-01-17| 833.64
#2007-01-18| 827.31
#2007-01-19| 830.33
#2007-01-22| 827.27
#2007-01-23| 823.28
#2007-01-24| 829.55
#2007-01-25| 819.49
#2007-01-26| 812.90
#2007-01-29| 814.19
#2007-01-30| 819.40
#2007-01-31| 818.10
#2007-02-01| 827.77
#2007-02-02| 823.56
#2007-02-05| 818.02
#2007-02-06| 817.33
#2007-02-07| 822.56
#2007-02-08| 826.05
#2007-02-09| 820.17
#2007-02-12| 820.49
#2007-02-13| 823.12
#2007-02-14| 828.53
#2007-02-15| 826.00
#2007-02-16| 824.33
#2007-02-19| .
#2007-02-20| 829.08
#2007-02-21| 830.32
#2007-02-22| 828.68
#2007-02-23| 826.56
#2007-02-26| 825.64
#2007-02-27| 792.95
#2007-02-28| 790.47
#2007-03-01| 774.98
#2007-03-02| 761.99
#2007-03-05| 754.21
#2007-03-06| 766.61
#2007-03-07| 761.71
#2007-03-08| 763.82
#2007-03-09| 762.05
#2007-03-12| 767.69
#2007-03-13| 751.84
#2007-03-14| 754.05
#2007-03-15| 754.74
#2007-03-16| 749.24
#2007-03-19| 755.84
#2007-03-20| 760.95
#2007-03-21| 775.50
#2007-03-22| 777.35
#2007-03-23| 775.45
#2007-03-26| 773.14
#2007-03-27| 769.60
#2007-03-28| 766.78
#2007-03-29| 768.97
#2007-03-30| 776.95
#2007-04-02| 778.52
#2007-04-03| 789.38
#2007-04-04| 794.50
#2007-04-05| 809.22
#2007-04-06| .
#2007-04-09| 812.24
#2007-04-10| 809.82
#2007-04-11| 802.67
#2007-04-12| 816.04
#2007-04-13| 823.34
#2007-04-16| 828.10
#2007-04-17| 826.44
#2007-04-18| 825.62
#2007-04-19| 831.13
#2007-04-20| 836.42
#2007-04-23| 847.19
#2007-04-24| 845.47
#2007-04-25| 852.89
#2007-04-26| 857.98
#2007-04-27| 853.56
#2007-04-30| 841.66
#2007-05-01| 845.44
#2007-05-02| 856.17
#2007-05-03| 850.99
#2007-05-04| 853.20
#2007-05-07| 851.53
#2007-05-08| 846.58
#2007-05-09| 841.51
#2007-05-10| 816.23
#2007-05-11| 825.79
#2007-05-14| 822.50
#2007-05-15| 815.71
#2007-05-16| 823.45
#2007-05-17| 817.64
#2007-05-18| 822.35
#2007-05-21| 829.33
#2007-05-22| 834.32
#2007-05-23| 834.79
#2007-05-24| 823.63
#2007-05-25| 826.53
#2007-05-28| .
#2007-05-29| 829.62
#2007-05-30| 831.61
#2007-05-31| 835.21
#2007-06-01| 837.45
#2007-06-04| 836.26
#2007-06-05| 836.63
#2007-06-06| 826.69
#2007-06-07| 808.25
#2007-06-08| 813.63
#2007-06-11| 818.10
#2007-06-12| 808.89
#2007-06-13| 818.48
#2007-06-14| 823.43
#2007-06-15| 832.85
#2007-06-18| 826.99
#2007-06-19| 825.47
#2007-06-20| 812.23
#2007-06-21| 812.61
#2007-06-22| 800.31
#2007-06-25| 794.31
#2007-06-26| 795.47
#2007-06-27| 810.79
#2007-06-28| 807.96
#2007-06-29| 802.68
#2007-07-02| 811.51
#2007-07-03| 812.24
#2007-07-04| .
#2007-07-05| 812.06
#2007-07-06| 812.63
#2007-07-09| 814.69
#2007-07-10| 808.85
#2007-07-11| 814.66
#2007-07-12| 823.66
#2007-07-13| 827.08
#2007-07-16| 819.07
#2007-07-17| 817.78
#2007-07-18| 817.89
#2007-07-19| 824.04
#2007-07-20| 814.42
#2007-07-23| 813.90
#2007-07-24| 804.26
#2007-07-25| 817.24
#2007-07-26| 807.49
#2007-07-27| 793.70
#2007-07-30| 793.35
#2007-07-31| 784.26
#2007-08-01| 780.89
#2007-08-02| 790.18
#2007-08-03| 780.58
#2007-08-06| 794.82
#2007-08-07| 803.83
#2007-08-08| 820.66
#2007-08-09| 807.88
#2007-08-10| 795.55
#2007-08-13| 797.42
#2007-08-14| 794.39
#2007-08-15| 787.35
#2007-08-16| 784.46
#2007-08-17| 796.18
#2007-08-20| 798.18
#2007-08-21| 799.54
#2007-08-22| 802.82
#2007-08-23| 801.68
#2007-08-24| 808.39
#2007-08-27| 802.03
#2007-08-28| 788.67
#2007-08-29| 803.21
#2007-08-30| 806.10
#2007-08-31| 813.67
#2007-09-03| .
#2007-09-04| 829.37
#2007-09-05| 828.99
#2007-09-06| 836.80
#2007-09-07| 827.59
#2007-09-10| 823.67
#2007-09-11| 839.42
#2007-09-12| 841.71
#2007-09-13| 838.92
#2007-09-14| 837.92
#2007-09-17| 825.03
#2007-09-18| 845.52
#2007-09-19| 847.90
#2007-09-20| 843.18
#2007-09-21| 848.44
#2007-09-24| 850.53
#2007-09-25| 850.25
#2007-09-26| 858.21
#2007-09-27| 859.40
#2007-09-28| 854.37
#2007-10-01| 865.22
#2007-10-02| 866.94
#2007-10-03| 868.14
#2007-10-04| 868.51
#2007-10-05| 883.57
#2007-10-08| 880.38
#2007-10-09| 887.19
#2007-10-10| 895.23
#2007-10-11| 886.89
#2007-10-12| 895.51
#2007-10-15| 896.67
#2007-10-16| 889.22
#2007-10-17| 892.51
#2007-10-18| 886.58
#2007-10-19| 869.23
#2007-10-22| 872.44
#2007-10-23| 886.16
#2007-10-24| 882.50
#2007-10-25| 878.31
#2007-10-26| 890.85
#2007-10-29| 888.26
#2007-10-30| 883.19
#2007-10-31| 891.86
#2007-11-01| 877.18
#2007-11-02| 884.59
#2007-11-05| 877.51
#2007-11-06| 880.99
#2007-11-07| 858.29
#2007-11-08| 860.69
#2007-11-09| 846.37
#2007-11-12| 841.28
#2007-11-13| 852.21
#2007-11-14| 850.26
#2007-11-15| 847.34
#2007-11-16| 848.21
#2007-11-19| 835.66
#2007-11-20| 832.71
#2007-11-21| 818.60
#2007-11-22| .
#2007-11-23| 829.50
#2007-11-26| 815.30
#2007-11-27| 832.11
#2007-11-28| 855.22
#2007-11-29| 864.76
#2007-11-30| 866.31
#2007-12-03| 860.54
#2007-12-04| 852.83
#2007-12-05| 865.59
#2007-12-06| 881.59
#2007-12-07| 873.63
#2007-12-10| 870.68
#2007-12-11| 851.71
#2007-12-12| 857.61
#2007-12-13| 850.18
#2007-12-14| 846.85
#2007-12-17| 828.42
#2007-12-18| 834.88
#2007-12-19| 834.53
#2007-12-20| 845.00
#2007-12-21| 853.94
#2007-12-24| 859.98
#2007-12-25| .
#2007-12-26| 862.90
#2007-12-27| 846.74
#2007-12-28| 843.20
#2007-12-31| 834.96
#2008-01-01| .
#2008-01-02| 831.98
#2008-01-03| 835.03
#2008-01-04| 822.78
#2008-01-07| 833.73
#2008-01-08| 836.69
#2008-01-09| 848.99
#2008-01-10| 857.55
#2008-01-11| 854.56
#2008-01-14| 854.19
#2008-01-15| 841.71
#2008-01-16| 847.75
#2008-01-17| 846.82
#2008-01-18| 832.40
#2008-01-21| .
#2008-01-22| 808.25
#2008-01-23| 805.84
#2008-01-24| 799.98
#2008-01-25| 791.78
#2008-01-28| 800.46
#2008-01-29| 804.03
#2008-01-30| 796.74
#2008-01-31| 805.10
#2008-02-01| 821.64
#2008-02-04| 821.34
#2008-02-05| 800.87
#2008-02-06| 797.26
#2008-02-07| 801.12
#2008-02-08| 796.84
#2008-02-11| 797.08
#2008-02-12| 802.35
#2008-02-13| 813.69
#2008-02-14| 802.58
#2008-02-15| 795.47
#2008-02-18| .
#2008-02-19| 794.15
#2008-02-20| 788.08
#2008-02-21| 776.52
#2008-02-22| 772.19
#2008-02-25| 790.31
#2008-02-26| 800.56
#2008-02-27| 795.45
#2008-02-28| 795.39
#2008-02-29| 784.00
#2008-03-03| 785.63
#2008-03-04| 785.38
#2008-03-05| 781.08
#2008-03-06| 755.02
#2008-03-07| 751.81
#2008-03-10| 719.10
#2008-03-11| 737.02
#2008-03-12| 739.51
#2008-03-13| 752.63
#2008-03-14| 739.85
#2008-03-17| 719.56
#2008-03-18| 740.08
#2008-03-19| 737.16
#2008-03-20| 745.06
#2008-03-21| .
#2008-03-24| 772.30
#2008-03-25| 778.15
#2008-03-26| 778.68
#2008-03-27| 778.84
#2008-03-28| 767.50
#2008-03-31| 780.90
#2008-04-01| 805.61
#2008-04-02| 803.99
#2008-04-03| 798.75
#2008-04-04| 808.62
#2008-04-07| 805.91
#2008-04-08| 802.25
#2008-04-09| 788.58
#2008-04-10| 812.56
#2008-04-11| 795.85
#2008-04-14| 793.27
#2008-04-15| 789.70
#2008-04-16| 803.99
#2008-04-17| 794.34
#2008-04-18| 805.52
#2008-04-21| 804.61
#2008-04-22| 792.24
#2008-04-23| 803.39
#2008-04-24| 806.01
#2008-04-25| 805.63
#2008-04-28| 809.29
#2008-04-29| 802.39
#2008-04-30| 799.24
#2008-05-01| 818.21
#2008-05-02| 814.56
#2008-05-05| 815.06
#2008-05-06| 811.41
#2008-05-07| 792.92
#2008-05-08| 796.42
#2008-05-09| 797.06
#2008-05-12| 804.91
#2008-05-13| 799.34
#2008-05-14| 798.78
#2008-05-15| 801.50
#2008-05-16| 804.35
#2008-05-19| 804.20
#2008-05-20| 803.61
#2008-05-21| 787.64
#2008-05-22| 798.74
#2008-05-23| 793.04
#2008-05-26| .
#2008-05-27| 802.52
#2008-05-28| 799.76
#2008-05-29| 816.68
#2008-05-30| 817.90
#2008-06-02| 810.22
#2008-06-03| 807.23
#2008-06-04| 814.63
#2008-06-05| 832.40
#2008-06-06| 813.21
#2008-06-09| 803.66
#2008-06-10| 796.74
#2008-06-11| 780.55
#2008-06-12| 781.15
#2008-06-13| 795.26
#2008-06-16| 803.05
#2008-06-17| 797.47
#2008-06-18| 790.46
#2008-06-19| 804.41
#2008-06-20| 797.30
#2008-06-23| 792.21
#2008-06-24| 789.53
#2008-06-25| 802.18
#2008-06-26| 790.52
#2008-06-27| 794.68
#2008-06-30| 793.43
#2008-07-01| 807.63
#2008-07-02| 808.68
#2008-07-03| 809.28
#2008-07-04| .
#2008-07-07| 801.31
#2008-07-08| 832.18
#2008-07-09| 826.78
#2008-07-10| 836.58
#2008-07-11| 831.82
#2008-07-14| 827.36
#2008-07-15| 847.03
#2008-07-16| 854.77
#2008-07-17| 860.06
#2008-07-18| 848.03
#2008-07-21| 859.05
#2008-07-22| 878.82
#2008-07-23| 880.08
#2008-07-24| 876.88
#2008-07-25| 888.11
#2008-07-28| 886.69
#2008-07-29| 895.83
#2008-07-30| 896.05
#2008-07-31| 917.74
#2008-08-01| 911.01
#2008-08-04| 902.70
#2008-08-05| 915.88
#2008-08-06| 919.13
#2008-08-07| 882.37
#2008-08-08| 907.83
#2008-08-11| 918.20
#2008-08-12| 917.37
#2008-08-13| 916.58
#2008-08-14| 930.98
#2008-08-15| 927.71
#2008-08-18| 915.95
#2008-08-19| 901.94
#2008-08-20| 898.59
#2008-08-21| 891.00
#2008-08-22| 901.17
#2008-08-25| 889.05
#2008-08-26| 890.58
#2008-08-27| 883.99
#2008-08-28| 893.21
#2008-08-29| 885.98
#2008-09-01| .
#2008-09-02| 880.16
#2008-09-03| 887.38
#2008-09-04| 863.59
#2008-09-05| 856.49
#2008-09-08| 853.12
#2008-09-09| 842.82
#2008-09-10| 856.90
#2008-09-11| 869.02
#2008-09-12| 864.46
#2008-09-15| 845.75
#2008-09-16| 871.30
#2008-09-17| 825.21
#2008-09-18| 849.21
#2008-09-19| 866.43
#2008-09-22| 835.12
#2008-09-23| 829.79
#2008-09-24| 839.36
#2008-09-25| 853.00
#2008-09-26| 862.28
#2008-09-29| 813.07
#2008-09-30| 836.08
#2008-10-01| 831.68
#2008-10-02| 804.49
#2008-10-03| 793.66
#2008-10-06| 747.77
#2008-10-07| 721.95
#2008-10-08| 719.46
#2008-10-09| 681.21
#2008-10-10| 659.42
#2008-10-13| 737.78
#2008-10-14| 721.29
#2008-10-15| 664.45
#2008-10-16| 704.02
#2008-10-17| 700.74
#2008-10-20| 733.95
#2008-10-21| 719.66
#2008-10-22| 691.73
#2008-10-23| 693.64
#2008-10-24| 678.42
#2008-10-27| 642.27
#2008-10-28| 681.99
#2008-10-29| 696.09
#2008-10-30| 720.37
#2008-10-31| 734.67
#2008-11-03| 750.03
#2008-11-04| 752.61
#2008-11-05| 725.18
#2008-11-06| 709.57
#2008-11-07| 726.49
#2008-11-10| 726.27
#2008-11-11| 714.06
#2008-11-12| 685.40
#2008-11-13| 730.98
#2008-11-14| .
#2008-11-17| 693.88
#2008-11-18| 689.13
#2008-11-19| 655.75
#2008-11-20| 622.71
#2008-11-21| 625.12
#2008-11-24| 649.56
#2008-11-25| 652.26
#2008-11-26| 671.50
#2008-11-27| .
#2008-11-28| 673.93
#2008-12-01| 626.63
#2008-12-02| 648.05
#2008-12-03| 667.65
#2008-12-04| 657.04
#2008-12-05| 680.74
#2008-12-08| 691.12
#2008-12-09| 676.86
#2008-12-10| 683.94
#2008-12-11| 669.27
#2008-12-12| 686.44
#2008-12-15| 671.63
#2008-12-16| 708.03
#2008-12-17| 712.06
#2008-12-18| 718.54
#2008-12-19| 721.29
#2008-12-22| 711.16
#2008-12-23| 711.23
#2008-12-24| 711.25
#2008-12-25| .
#2008-12-26| 715.63
#2008-12-29| 703.18
#2008-12-30| 719.14
#2008-12-31| 729.54
#2009-01-01| .
#2009-01-02| 741.73
#2009-01-05| 744.87
#2009-01-06| 735.09
#2009-01-07| 726.05
#2009-01-08| 733.09
#2009-01-09| 714.03
#2009-01-12| 708.37
#2009-01-13| 723.21
#2009-01-14| 707.94
#2009-01-15| 724.34
#2009-01-16| 729.99
#2009-01-19| .
#2009-01-20| 699.09
#2009-01-21| 727.19
#2009-01-22| 712.53
#2009-01-23| 704.62
#2009-01-26| 712.36
#2009-01-27| 718.93
#2009-01-28| 736.76
#2009-01-29| 730.80
#2009-01-30| 728.72
#2009-02-02| 736.34
#2009-02-03| 749.62
#2009-02-04| 752.16
#2009-02-05| 762.95
#2009-02-06| 769.36
#2009-02-09| 764.49
#2009-02-10| 742.65
#2009-02-11| 748.56
#2009-02-12| 762.63
#2009-02-13| 755.92
#2009-02-16| .
#2009-02-17| 742.12
#2009-02-18| 737.93
#2009-02-19| 728.04
#2009-02-20| 721.97
#2009-02-23| 705.23
#2009-02-24| 723.05
#2009-02-25| 709.77
#2009-02-26| 676.43
#2009-02-27| 648.00
#2009-03-02| 619.69
#2009-03-03| 622.14
#2009-03-04| 635.57
#2009-03-05| 609.83
#2009-03-06| 615.03
#2009-03-09| 608.34
#2009-03-10| 631.74
#2009-03-11| 619.56
#2009-03-12| 658.66
#2009-03-13| 669.08
#2009-03-16| 654.25
#2009-03-17| 677.36
#2009-03-18| 676.10
#2009-03-19| 666.00
#2009-03-20| 657.97
#2009-03-23| 691.66
#2009-03-24| 674.16
#2009-03-25| 682.79
#2009-03-26| 702.16
#2009-03-27| 689.92
#2009-03-30| 681.97
#2009-03-31| 682.81
#2009-04-01| 669.93
#2009-04-02| 673.83
#2009-04-03| 671.42
#2009-04-06| 671.48
#2009-04-07| 659.90
#2009-04-08| 670.22
#2009-04-09| 679.99
#2009-04-10| .
#2009-04-13| 677.63
#2009-04-14| 669.16
#2009-04-15| 664.75
#2009-04-16| 670.66
#2009-04-17| 670.70
#2009-04-20| 653.52
#2009-04-21| 656.03
#2009-04-22| 653.28
#2009-04-23| 653.15
#2009-04-24| 665.48
#2009-04-27| 672.37
#2009-04-28| 677.58
#2009-04-29| 692.48
#2009-04-30| 674.62
#2009-05-01| 666.12
#2009-05-04| 674.35
#2009-05-05| 671.15
#2009-05-06| 663.37
#2009-05-07| 672.64
#2009-05-08| 677.45
#2009-05-11| 689.78
#2009-05-12| 685.20
#2009-05-13| 672.00
#2009-05-14| 675.81
#2009-05-15| 672.25
#2009-05-18| 681.38
#2009-05-19| 682.05
#2009-05-20| 684.13
#2009-05-21| 673.40
#2009-05-22| 674.19
#2009-05-25| .
#2009-05-26| 690.64
#2009-05-27| 684.88
#2009-05-28| 689.39
#2009-05-29| 699.41
#2009-06-01| 703.62
#2009-06-02| 713.80
#2009-06-03| 724.93
#2009-06-04| 726.80
#2009-06-05| 722.83
#2009-06-08| 718.42
#2009-06-09| 722.26
#2009-06-10| 714.84
#2009-06-11| 722.24
#2009-06-12| 726.38
#2009-06-15| 708.46
#2009-06-16| 707.24
#2009-06-17| 724.03
#2009-06-18| 730.24
#2009-06-19| 734.21
#2009-06-22| 717.94
#2009-06-23| 717.15
#2009-06-24| 725.92
#2009-06-25| 745.60
#2009-06-26| 751.52
#2009-06-29| 752.94
#2009-06-30| 749.58
#2009-07-01| 745.44
#2009-07-02| 725.13
#2009-07-03| .
#2009-07-06| 725.79
#2009-07-07| 714.78
#2009-07-08| 720.41
#2009-07-09| 720.04
#2009-07-10| 717.18
#2009-07-13| 726.79
#2009-07-14| 726.24
#2009-07-15| 735.43
#2009-07-16| 740.74
#2009-07-17| 740.57
#2009-07-20| 750.15
#2009-07-21| 757.75
#2009-07-22| 756.06
#2009-07-23| 791.67
#2009-07-24| 801.87
#2009-07-27| 806.40
#2009-07-28| 817.74
#2009-07-29| 821.10
#2009-07-30| 820.55
#2009-07-31| 811.17
#2009-08-03| 817.38
#2009-08-04| 822.95
#2009-08-05| 807.03
#2009-08-06| 789.17
#2009-08-07| 792.47
#2009-08-10| 792.26
#2009-08-11| 788.62
#2009-08-12| 796.91
#2009-08-13| 794.26
#2009-08-14| 787.83
#2009-08-17| 774.98
#2009-08-18| 778.64
#2009-08-19| 791.89
#2009-08-20| 797.31
#2009-08-21| 804.62
#2009-08-24| 808.61
#2009-08-25| 813.76
#2009-08-26| 819.75
#2009-08-27| 816.91
#2009-08-28| 810.80
#2009-08-31| 808.57
#2009-09-01| 799.43
#2009-09-02| 799.11
#2009-09-03| 801.91
#2009-09-04| 815.40
#2009-09-07| .
#2009-09-08| 819.62
#2009-09-09| 828.97
#2009-09-10| 830.69
#2009-09-11| 828.79
#2009-09-14| 839.56
#2009-09-15| 837.29
#2009-09-16| 845.64
#2009-09-17| 849.43
#2009-09-18| 851.83
#2009-09-21| 863.13
#2009-09-22| 851.68
#2009-09-23| 841.28
#2009-09-24| 833.20
#2009-09-25| 832.91
#2009-09-28| 845.61
#2009-09-29| 842.25
#2009-09-30| 839.61
#2009-10-01| 813.70
#2009-10-02| 810.97
#2009-10-05| 814.42
#2009-10-06| 822.19
#2009-10-07| 818.85
#2009-10-08| 817.03
#2009-10-09| 823.13
#2009-10-12| 822.59
#2009-10-13| 819.43
#2009-10-14| 831.39
#2009-10-15| 838.36
#2009-10-16| 831.60
#2009-10-19| 830.62
#2009-10-20| 810.65
#2009-10-21| 804.22
#2009-10-22| 806.62
#2009-10-23| 792.23
#2009-10-26| 780.31
#2009-10-27| 779.41
#2009-10-28| 753.55
#2009-10-29| 767.39
#2009-10-30| 756.75
#2009-11-02| 760.70
#2009-11-03| 775.31
#2009-11-04| 766.99
#2009-11-05| 791.31
#2009-11-06| 799.98
#2009-11-09| 806.50
#2009-11-10| 806.02
#2009-11-11| 814.38
#2009-11-12| 808.35
#2009-11-13| 808.09
#2009-11-16| 821.89
#2009-11-17| 821.20
#2009-11-18| 814.28
#2009-11-19| 804.19
#2009-11-20| 801.05
#2009-11-23| 807.34
#2009-11-24| 811.11
#2009-11-25| 816.66
#2009-11-26| .
#2009-11-27| 807.36
#2009-11-30| 807.91
#2009-12-01| 821.37
#2009-12-02| 828.69
#2009-12-03| 820.31
#2009-12-04| 822.87
#2009-12-07| 820.02
#2009-12-08| 812.26
#2009-12-09| 813.25
#2009-12-10| 814.75
#2009-12-11| 814.63
#2009-12-14| 825.93
#2009-12-15| 821.49
#2009-12-16| 816.99
#2009-12-17| 806.25
#2009-12-18| 819.60
#2009-12-21| 830.21
#2009-12-22| 841.34
#2009-12-23| 843.78
#2009-12-24| 846.05
#2009-12-25| .
#2009-12-28| 850.11
#2009-12-29| 847.34
#2009-12-30| 850.36
#2009-12-31| 843.57
#2010-01-01| .
#2010-01-04| 857.44
#2010-01-05| 851.25
#2010-01-06| 857.67
#2010-01-07| 858.48
#2010-01-08| 863.27
#2010-01-11| 869.38
#2010-01-12| 865.16
#2010-01-13| 877.30
#2010-01-14| 878.89
#2010-01-15| 869.40
#2010-01-18| .
#2010-01-19| 885.07
#2010-01-20| 877.95
#2010-01-21| 864.33
#2010-01-22| 859.95
#2010-01-25| 854.48
#2010-01-26| 854.02
#2010-01-27| 866.57
#2010-01-28| 857.65
#2010-01-29| 860.14
#2010-02-01| 864.93
#2010-02-02| 880.68
#2010-02-03| 880.16
#2010-02-04| 849.02
#2010-02-05| 845.89
#2010-02-08| 841.27
#2010-02-09| 849.67
#2010-02-10| 848.62
#2010-02-11| 862.13
#2010-02-12| 868.76
#2010-02-15| .
#2010-02-16| 872.43
#2010-02-17| 882.78
#2010-02-18| 878.92
#2010-02-19| 881.61
#2010-02-22| 878.95
#2010-02-23| 868.20
#2010-02-24| 874.90
#2010-02-25| 876.25
#2010-02-26| 878.86
#2010-03-01| 902.22
#2010-03-02| 909.94
#2010-03-03| 906.92
#2010-03-04| 904.97
#2010-03-05| 919.48
#2010-03-08| 916.37
#2010-03-09| 922.28
#2010-03-10| 935.43
#2010-03-11| 937.99
#2010-03-12| 936.84
#2010-03-15| 935.19
#2010-03-16| 938.74
#2010-03-17| 936.70
#2010-03-18| 940.70
#2010-03-19| 944.19
#2010-03-22| 952.94
#2010-03-23| 963.38
#2010-03-24| 953.31
#2010-03-25| 946.61
#2010-03-26| 943.30
#2010-03-29| 949.09
#2010-03-30| 945.06
#2010-03-31| 939.02
#2010-04-01| 947.99
#2010-04-02| .
#2010-04-05| 955.35
#2010-04-06| 955.54
#2010-04-07| 950.33
#2010-04-08| 950.20
#2010-04-09| 950.93
#2010-04-12| 947.68
#2010-04-13| 950.52
#2010-04-14| 956.89
#2010-04-15| 957.77
#2010-04-16| 952.32
#2010-04-19| 949.54
#2010-04-20| 952.45
#2010-04-21| 935.58
#2010-04-22| 928.75
#2010-04-23| 939.01
#2010-04-26| 931.28
#2010-04-27| 918.81
#2010-04-28| 923.79
#2010-04-29| 950.03
#2010-04-30| 940.80
#2010-05-03| 954.70
#2010-05-04| 934.27
#2010-05-05| 915.53
#2010-05-06| 877.30
#2010-05-07| 852.18
#2010-05-10| 880.45
#2010-05-11| 890.21
#2010-05-12| 907.59
#2010-05-13| 897.60
#2010-05-14| 878.22
#2010-05-17| 880.71
#2010-05-18| 870.59
#2010-05-19| 868.53
#2010-05-20| 832.86
#2010-05-21| 833.50
#2010-05-24| 830.71
#2010-05-25| 828.78
#2010-05-26| 819.08
#2010-05-27| 842.88
#2010-05-28| 837.68
#2010-05-31| .
#2010-06-01| 821.18
#2010-06-02| 853.45
#2010-06-03| 860.26
#2010-06-04| 827.42
#2010-06-07| 815.05
#2010-06-08| 806.28
#2010-06-09| 803.97
#2010-06-10| 829.15
#2010-06-11| 839.39
#2010-06-14| 841.29
#2010-06-15| 859.02
#2010-06-16| 855.52
#2010-06-17| 856.56
#2010-06-18| 856.78
#2010-06-21| 849.15
#2010-06-22| 837.14
#2010-06-23| 837.93
#2010-06-24| 831.18
#2010-06-25| 844.39
#2010-06-28| 839.28
#2010-06-29| 811.95
#2010-06-30| 799.94
#2010-07-01| 785.69
#2010-07-02| 790.90
#2010-07-05| .
#2010-07-06| 781.71
#2010-07-07| 795.52
#2010-07-08| 808.12
#2010-07-09| 819.64
#2010-07-12| 808.83
#2010-07-13| 827.50
#2010-07-14| 827.33
#2010-07-15| 828.96
#2010-07-16| 800.37
#2010-07-19| 806.02
#2010-07-20| 807.82
#2010-07-21| 799.84
#2010-07-22| 815.96
#2010-07-23| 822.19
#2010-07-26| 847.20
#2010-07-27| 842.45
#2010-07-28| 825.26
#2010-07-29| 822.41
#2010-07-30| 836.01
#2010-08-02| 852.28
#2010-08-03| 854.01
#2010-08-04| 866.82
#2010-08-05| 862.78
#2010-08-06| 867.95
#2010-08-09| 873.13
#2010-08-10| 868.43
#2010-08-11| 840.47
#2010-08-12| 848.65
#2010-08-13| 841.54
#2010-08-16| 843.35
#2010-08-17| 850.50
#2010-08-18| 850.12
#2010-08-19| 832.21
#2010-08-20| 831.16
#2010-08-23| 826.03
#2010-08-24| 812.00
#2010-08-25| 823.15
#2010-08-26| 810.79
#2010-08-27| 826.27
#2010-08-30| 814.68
#2010-08-31| 812.13
#2010-09-01| 834.50
#2010-09-02| 845.14
#2010-09-03| 854.12
#2010-09-06| .
#2010-09-07| 844.06
#2010-09-08| 859.64
#2010-09-09| 864.61
#2010-09-10| 874.16
#2010-09-13| 877.18
#2010-09-14| 876.48
#2010-09-15| 884.15
#2010-09-16| 880.23
#2010-09-17| 882.24
#2010-09-20| 897.18
#2010-09-21| 896.40
#2010-09-22| 893.08
#2010-09-23| 888.93
#2010-09-24| 905.07
#2010-09-27| 895.54
#2010-09-28| 901.98
#2010-09-29| 894.96
#2010-09-30| 895.33
#2010-10-01| 896.01
#2010-10-04| 889.49
#2010-10-05| 908.64
#2010-10-06| 900.73
#2010-10-07| 902.41
#2010-10-08| 910.74
#2010-10-11| 908.39
#2010-10-12| 914.15
#2010-10-13| 917.94
#2010-10-14| 915.38
#2010-10-15| 923.96
#2010-10-18| 930.20
#2010-10-19| 914.75
#2010-10-20| 917.30
#2010-10-21| 915.22
#2010-10-22| 917.85
#2010-10-25| 922.57
#2010-10-26| 919.40
#2010-10-27| 924.62
#2010-10-28| 929.75
#2010-10-29| 927.63
#2010-11-01| 923.95
#2010-11-02| 928.55
#2010-11-03| 928.78
#2010-11-04| 927.77
#2010-11-05| 921.43
#2010-11-08| 916.61
#2010-11-09| 908.54
#2010-11-10| 914.95
#2010-11-11| 916.23
#2010-11-12| 904.83
#2010-11-15| 911.70
#2010-11-16| 901.79
#2010-11-17| 904.22
#2010-11-18| 918.53
#2010-11-19| 919.93
#2010-11-22| 924.63
#2010-11-23| 913.56
#2010-11-24| 928.34
#2010-11-25| .
#2010-11-26| 924.60
#2010-11-29| 917.68
#2010-11-30| 907.54
#2010-12-01| 920.16
#2010-12-02| 925.32
#2010-12-03| 929.54
#2010-12-06| 924.23
#2010-12-07| 926.96
#2010-12-08| 929.56
#2010-12-09| 935.49
#2010-12-10| 946.18
#2010-12-13| 940.71
#2010-12-14| 952.70
#2010-12-15| 955.78
#2010-12-16| 967.66
#2010-12-17| 978.98
#2010-12-20| 979.72
#2010-12-21| 983.97
#2010-12-22| 982.98
#2010-12-23| 984.44
#2010-12-24| .
#2010-12-27| 984.75
#2010-12-28| 979.79
#2010-12-29| 979.29
#2010-12-30| 976.00
#2010-12-31| 970.17
#2011-01-03| 981.09
#2011-01-04| 975.74
#2011-01-05| 984.76
#2011-01-06| 988.79
#2011-01-07| 988.99
#2011-01-10| 985.83
#2011-01-11| 992.14
#2011-01-12| 997.27
#2011-01-13| 998.52
#2011-01-14|1001.44
#2011-01-17| .
#2011-01-18|1010.69
#2011-01-19| 987.08
#2011-01-20| 985.85
#2011-01-21| 976.81
#2011-01-24| 985.41
#2011-01-25| 987.46
#2011-01-26| 999.86
#2011-01-27| 995.13
#2011-01-28| 967.33
#2011-01-31| 974.12
#2011-02-01| 982.66
#2011-02-02| 983.03
#2011-02-03| 977.18
#2011-02-04| 979.69
#2011-02-07| 978.24
#2011-02-08| 977.96
#2011-02-09| 970.76
#2011-02-10| 976.99
#2011-02-11| 978.63
#2011-02-14| 985.68
#2011-02-15| 986.39
#2011-02-16| 990.85
#2011-02-17| 993.36
#2011-02-18| 991.62
#2011-02-21| .
#2011-02-22| 972.60
#2011-02-23| 963.76
#2011-02-24| 963.03
#2011-02-25| 982.48
#2011-02-28| 983.53
#2011-03-01| 977.09
#2011-03-02| 984.25
#2011-03-03| 998.77
#2011-03-04| 998.87
#2011-03-07| 992.61
#2011-03-08|1003.71
#2011-03-09|1005.29
#2011-03-10| 987.48
#2011-03-11| 995.00
#2011-03-14| 990.33
#2011-03-15| 980.95
#2011-03-16| 968.39
#2011-03-17| 972.49
#2011-03-18| 978.30
#2011-03-21| 985.60
#2011-03-22| 983.68
#2011-03-23| 986.70
#2011-03-24|1002.30
#2011-03-25|1003.82
#2011-03-28|1001.02
#2011-03-29|1016.57
#2011-03-30|1034.63
#2011-03-31|1040.83
#2011-04-01|1048.49
#2011-04-04|1051.09
#2011-04-05|1062.75
#2011-04-06|1063.79
#2011-04-07|1061.89
#2011-04-08|1062.24
#2011-04-11|1062.39
#2011-04-12|1058.73
#2011-04-13|1069.40
#2011-04-14|1077.67
#2011-04-15|1089.88
#2011-04-18|1076.98
#2011-04-19|1073.01
#2011-04-20|1092.33
#2011-04-21|1092.85
#2011-04-22| .
#2011-04-25|1086.90
#2011-04-26|1103.23
#2011-04-27|1129.71
#2011-04-28|1130.02
#2011-04-29|1117.17
#2011-05-02|1123.96
#2011-05-03|1115.15
#2011-05-04|1106.82
#2011-05-05|1091.88
#2011-05-06|1107.19
#2011-05-09|1123.88
#2011-05-10|1129.73
#2011-05-11|1122.42
#2011-05-12|1138.36
#2011-05-13|1131.69
#2011-05-16|1115.51
#2011-05-17|1117.48
#2011-05-18|1127.38
#2011-05-19|1122.46
#2011-05-20|1123.84
#2011-05-23|1107.75
#2011-05-24|1103.93
#2011-05-25|1111.58
#2011-05-26|1118.78
#2011-05-27|1122.62
#2011-05-30| .
#2011-05-31|1135.35
#2011-06-01|1113.52
#2011-06-02|1120.82
#2011-06-03|1109.33
#2011-06-06|1089.54
#2011-06-07|1101.44
#2011-06-08|1097.69
#2011-06-09|1094.95
#2011-06-10|1074.01
#2011-06-13|1070.67
#2011-06-14|1079.69
#2011-06-15|1068.28
#2011-06-16|1064.34
#2011-06-17|1056.76
#2011-06-20|1065.74
#2011-06-21|1079.06
#2011-06-22|1075.49
#2011-06-23|1081.71
#2011-06-24|1073.44
#2011-06-27|1082.22
#2011-06-28|1102.96
#2011-06-29|1104.90
#2011-06-30|1108.40
#2011-07-01|1120.56
#2011-07-04| .
#2011-07-05|1123.61
#2011-07-06|1129.75
#2011-07-07|1136.72
#2011-07-08|1139.81
#2011-07-11|1118.02
#2011-07-12|1117.30
#2011-07-13|1124.45
#2011-07-14|1118.28
#2011-07-15|1115.87
#2011-07-18|1101.48
#2011-07-19|1121.72
#2011-07-20|1112.04
#2011-07-21|1129.76
#2011-07-22|1135.32
#2011-07-25|1114.99
#2011-07-26|1103.81
#2011-07-27|1072.66
#2011-07-28|1074.95
#2011-07-29|1080.61
#2011-08-01|1064.29
#2011-08-02|1031.91
#2011-08-03|1030.70
#2011-08-04| 947.31
#2011-08-05| 939.79
#2011-08-08| 878.95
#2011-08-09| 934.26
#2011-08-10| 888.30
#2011-08-11| 924.69
#2011-08-12| 943.67
#2011-08-15| 974.07
#2011-08-16| 968.70
#2011-08-17| 963.66
#2011-08-18| 917.92
#2011-08-19| 919.71
#2011-08-22| 915.64
#2011-08-23| 952.41
#2011-08-24| 956.97
#2011-08-25| 935.85
#2011-08-26| 958.28
#2011-08-29| 988.80
#2011-08-30| 999.17
#2011-08-31|1000.20
#2011-09-01| 984.90
#2011-09-02| 965.03
#2011-09-05| .
#2011-09-06| 978.32
#2011-09-07|1007.35
#2011-09-08|1006.29
#2011-09-09| 975.91
#2011-09-12| 982.57
#2011-09-13| 996.54
#2011-09-14|1006.99
#2011-09-15|1015.96
#2011-09-16|1016.70
#2011-09-19|1015.06
#2011-09-20|1021.91
#2011-09-21|1004.72
#2011-09-22| 976.79
#2011-09-23| 985.77
#2011-09-26| 989.92
#2011-09-27|1003.63
#2011-09-28| 977.29
#2011-09-29| 977.67
#2011-09-30| 969.64
#2011-10-03| 925.56
#2011-10-04| 947.78
#2011-10-05| 975.21
#2011-10-06| 998.72
#2011-10-07| 977.33
#2011-10-10|1001.91
#2011-10-11| 999.37
#2011-10-12| 993.26
#2011-10-13|1008.52
#2011-10-14|1012.08
#2011-10-17| 989.46
#2011-10-18| 998.43
#2011-10-19| 989.28
#2011-10-20| 996.46
#2011-10-21|1011.31
#2011-10-24|1028.51
#2011-10-25|1000.00
#2011-10-26|1017.58
#2011-10-27|1039.52
#2011-10-28|1042.49
#2011-10-31|1020.64
#2011-11-01| 999.00
#2011-11-02|1001.72
#2011-11-03|1014.27
#2011-11-04| 997.09
#2011-11-07|1000.54
#2011-11-08| 998.51
#2011-11-09| 972.32
#2011-11-10| 972.06
#2011-11-11| 988.10
#2011-11-14| 984.94
#2011-11-15| 988.77
#2011-11-16| 973.24
#2011-11-17| 964.49
#2011-11-18| 958.28
#2011-11-21|1005.64
#2011-11-22|1018.83
#2011-11-23|1001.37
#2011-11-24| .
#2011-11-25| 992.45
#2011-11-28|1029.25
#2011-11-29|1028.35
#2011-11-30|1063.18
#2011-12-01|1064.12
#2011-12-02|1056.57
#2011-12-05|1058.83
#2011-12-06|1057.29
#2011-12-07|1053.86
#2011-12-08|1036.53
#2011-12-09|1055.71
#2011-12-12|1044.78
#2011-12-13|1032.47
#2011-12-14|1029.05
#2011-12-15|1034.85
#2011-12-16|1041.47
#2011-12-19|1038.91
#2011-12-20|1065.99
#2011-12-21|1069.59
#2011-12-22|1071.99
#2011-12-23|1075.80
#2011-12-26| .
#2011-12-27|1085.10
#2011-12-28|1071.25
#2011-12-29|1081.92
#2011-12-30|1084.72
#2012-01-02| .
#2012-01-03|1094.71
#2012-01-04|1089.34
#2012-01-05|1105.64
#2012-01-06|1114.96
#2012-01-09|1129.77
#2012-01-10|1151.56
#2012-01-11|1157.90
#2012-01-12|1166.60
#2012-01-13|1166.02
#2012-01-16| .
#2012-01-17|1173.88
#2012-01-18|1188.13
#2012-01-19|1183.82
#2012-01-20|1174.93
#2012-01-23|1167.28
#2012-01-24|1173.48
#2012-01-25|1202.00
#2012-01-26|1192.48
#2012-01-27|1203.40
#2012-01-30|1200.39
#2012-01-31|1206.40
#2012-02-01|1231.93
#2012-02-02|1238.47
#2012-02-03|1251.92
#2012-02-06|1266.47
#2012-02-07|1256.85
#2012-02-08|1246.35
#2012-02-09|1240.75
#2012-02-10|1235.11
#2012-02-13|1263.89
#2012-02-14|1253.07
#2012-02-15|1252.92
#2012-02-16|1262.40
#2012-02-17|1235.62
#2012-02-20| .
#2012-02-21|1212.73
#2012-02-22|1213.61
#2012-02-23|1238.25
#2012-02-24|1240.76
#2012-02-27|1240.47
#2012-02-28|1243.90
#2012-02-29|1237.09
#2012-03-01|1251.21
#2012-03-02|1245.41
#2012-03-05|1235.18
#2012-03-06|1209.45
#2012-03-07|1218.17
#2012-03-08|1237.86
#2012-03-09|1240.38
#2012-03-12|1239.95
#2012-03-13|1253.33
#2012-03-14|1245.46
#2012-03-15|1257.71
#2012-03-16|1255.24
#2012-03-19|1262.57
#2012-03-20|1252.84
#2012-03-21|1258.28
#2012-03-22|1259.31
#2012-03-23|1265.41
#2012-03-26|1288.09
#2012-03-27|1281.83
#2012-03-28|1275.61
#2012-03-29|1275.47
#2012-03-30|1281.11
#2012-04-02|1292.40
#2012-04-03|1300.40
#2012-04-04|1280.62
#2012-04-05|1286.39
#2012-04-06| .
#2012-04-09|1261.24
#2012-04-10|1226.56
#2012-04-11|1238.31
#2012-04-12|1244.31
#2012-04-13|1226.94
#2012-04-16|1224.08
#2012-04-17|1242.74
#2012-04-18|1236.78
#2012-04-19|1255.78
#2012-04-20|1266.72
#2012-04-23|1262.27
#2012-04-24|1263.38
#2012-04-25|1287.23
#2012-04-26|1297.34
#2012-04-27|1308.96
#2012-04-30|1302.00
#2012-05-01|1297.78
#2012-05-02|1308.13
#2012-05-03|1291.96
#2012-05-04|1265.03
#2012-05-07|1293.55
#2012-05-08|1300.53
#2012-05-09|1283.55
#2012-05-10|1295.97
#2012-05-11|1313.48
#2012-05-14|1310.83
#2012-05-15|1306.94
#2012-05-16|1305.38
#2012-05-17|1269.91
#2012-05-18|1251.04
#2012-05-21|1284.55
#2012-05-22|1285.63
#2012-05-23|1281.73
#2012-05-24|1296.44
#2012-05-25|1299.90
#2012-05-28| .
#2012-05-29|1301.57
#2012-05-30|1291.35
#2012-05-31|1280.55
#2012-06-01|1240.98
#2012-06-04|1247.42
#2012-06-05|1261.48
#2012-06-06|1283.01
#2012-06-07|1268.14
#2012-06-08|1283.53
#2012-06-11|1261.07
#2012-06-12|1281.61
#2012-06-13|1264.32
#2012-06-14|1284.58
#2012-06-15|1299.32
#2012-06-18|1312.24
#2012-06-19|1328.61
#2012-06-20|1330.67
#2012-06-21|1313.43
#2012-06-22|1338.44
#2012-06-25|1320.12
#2012-06-26|1331.11
#2012-06-27|1350.59
#2012-06-28|1316.72
#2012-06-29|1351.63
#2012-07-02|1385.20
#2012-07-03|1395.07
#2012-07-04| .
#2012-07-05|1389.31
#2012-07-06|1376.08
#2012-07-09|1382.89
#2012-07-10|1361.90
#2012-07-11|1347.03
#2012-07-12|1357.78
#2012-07-13|1370.18
#2012-07-16|1379.67
#2012-07-17|1394.68
#2012-07-18|1400.97
#2012-07-19|1394.30
#2012-07-20|1381.34
#2012-07-23|1362.58
#2012-07-24|1347.08
#2012-07-25|1372.36
#2012-07-26|1400.79
#2012-07-27|1433.22
#2012-07-30|1412.44
#2012-07-31|1391.48
#2012-08-01|1368.98
#2012-08-02|1363.39
#2012-08-03|1378.08
#2012-08-06|1387.75
#2012-08-07|1391.28
#2012-08-08|1380.41
#2012-08-09|1380.54
#2012-08-10|1383.04
#2012-08-13|1380.15
#2012-08-14|1390.56
#2012-08-15|1402.02
#2012-08-16|1390.13
#2012-08-17|1384.77
#2012-08-20|1383.45
#2012-08-21|1382.80
#2012-08-22|1393.41
#2012-08-23|1394.46
#2012-08-24|1412.99
#2012-08-27|1412.54
#2012-08-28|1416.48
#2012-08-29|1415.72
#2012-08-30|1407.72
#2012-08-31|1417.41
#2012-09-03| .
#2012-09-04|1440.27
#2012-09-05|1435.70
#2012-09-06|1465.41
#2012-09-07|1464.59
#2012-09-10|1451.62
#2012-09-11|1449.11
#2012-09-12|1448.49
#2012-09-13|1461.02
#2012-09-14|1473.47
#2012-09-17|1489.55
#2012-09-18|1500.59
#2012-09-19|1494.01
#2012-09-20|1497.85
#2012-09-21|1504.51
#2012-09-24|1489.56
#2012-09-25|1481.69
#2012-09-26|1462.95
#2012-09-27|1484.65
#2012-09-28|1486.16
#2012-10-01|1497.96
#2012-10-02|1513.16
#2012-10-03|1523.85
#2012-10-04|1529.97
#2012-10-05|1533.00
#2012-10-08|1518.20
#2012-10-09|1491.71
#2012-10-10|1480.35
#2012-10-11|1486.59
#2012-10-12|1476.95
#2012-10-15|1483.08
#2012-10-16|1500.96
#2012-10-17|1521.40
#2012-10-18|1500.49
#2012-10-19|1454.40
#2012-10-22|1447.38
#2012-10-23|1420.04
#2012-10-24|1422.44
#2012-10-25|1424.77
#2012-10-26|1408.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1375.49
#2012-11-01|1397.52
#2012-11-02|1366.14
#2012-11-05|1389.84
#2012-11-06|1388.97
#2012-11-07|1354.17
#2012-11-08|1339.06
#2012-11-09|1355.80
#2012-11-12|1379.57
#2012-11-13|1378.64
#2012-11-14|1352.53
#2012-11-15|1340.67
#2012-11-16|1371.32
#2012-11-19|1391.04
#2012-11-20|1418.41
#2012-11-21|1424.28
#2012-11-22| .
#2012-11-23|1440.73
#2012-11-26|1433.95
#2012-11-27|1428.03
#2012-11-28|1434.53
#2012-11-29|1457.86
#2012-11-30|1446.16
#2012-12-03|1443.37
#2012-12-04|1443.57
#2012-12-05|1442.48
#2012-12-06|1436.37
#2012-12-07|1428.60
#2012-12-10|1449.45
#2012-12-11|1470.45
#2012-12-12|1466.39
#2012-12-13|1448.87
#2012-12-14|1440.86
#2012-12-17|1453.78
#2012-12-18|1467.10
#2012-12-19|1449.90
#2012-12-20|1452.42
#2012-12-21|1441.12
#2012-12-24|1440.06
#2012-12-25| .
#2012-12-26|1424.82
#2012-12-27|1422.89
#2012-12-28|1407.82
#2012-12-31|1430.81
#2013-01-01| .
#2013-01-02|1477.73
#2013-01-03|1479.69
#2013-01-04|1487.92
#2013-01-07|1497.67
#2013-01-08|1505.90
#2013-01-09|1526.17
#2013-01-10|1530.00
#2013-01-11|1517.88
#2013-01-14|1521.02
#2013-01-15|1524.46
#2013-01-16|1507.49
#2013-01-17|1508.40
#2013-01-18|1510.05
#2013-01-21| .
#2013-01-22|1518.73
#2013-01-23|1506.81
#2013-01-24|1509.80
#2013-01-25|1525.18
#2013-01-28|1518.77
#2013-01-29|1525.08
#2013-01-30|1515.25
#2013-01-31|1519.82
#2013-02-01|1542.64
#2013-02-04|1520.59
#2013-02-05|1536.70
#2013-02-06|1531.14
#2013-02-07|1516.34
#2013-02-08|1530.33
#2013-02-11|1524.46
#2013-02-12|1518.68
#2013-02-13|1528.28
#2013-02-14|1523.93
#2013-02-15|1520.04
#2013-02-18| .
#2013-02-19|1524.68
#2013-02-20|1512.10
#2013-02-21|1501.46
#2013-02-22|1523.50
#2013-02-25|1505.65
#2013-02-26|1506.80
#2013-02-27|1530.71
#2013-02-28|1540.96
#2013-03-01|1559.79
#2013-03-04|1579.22
#2013-03-05|1598.37
#2013-03-06|1611.00
#2013-03-07|1611.89
#2013-03-08|1624.73
#2013-03-11|1628.06
#2013-03-12|1633.92
#2013-03-13|1627.90
#2013-03-14|1637.23
#2013-03-15|1627.67
#2013-03-18|1615.94
#2013-03-19|1614.80
#2013-03-20|1628.35
#2013-03-21|1616.33
#2013-03-22|1627.76
#2013-03-25|1619.16
#2013-03-26|1623.49
#2013-03-27|1645.67
#2013-03-28|1669.28
#2013-03-29| .
#2013-04-01|1665.19
#2013-04-02|1692.54
#2013-04-03|1664.17
#2013-04-04|1673.04
#2013-04-05|1669.67
#2013-04-08|1672.87
#2013-04-09|1679.03
#2013-04-10|1724.11
#2013-04-11|1748.04
#2013-04-12|1764.82
#2013-04-15|1720.18
#2013-04-16|1752.53
#2013-04-17|1745.49
#2013-04-18|1719.75
#2013-04-19|1800.82
#2013-04-22|1815.45
#2013-04-23|1824.13
#2013-04-24|1771.13
#2013-04-25|1805.55
#2013-04-26|1806.34
#2013-04-29|1810.05
#2013-04-30|1798.38
#2013-05-01|1786.08
#2013-05-02|1816.21
#2013-05-03|1844.03
#2013-05-06|1836.28
#2013-05-07|1822.80
#2013-05-08|1824.20
#2013-05-09|1825.90
#2013-05-10|1877.76
#2013-05-13|1909.87
#2013-05-14|1943.93
#2013-05-15|1920.45
#2013-05-16|1880.85
#2013-05-17|1898.40
#2013-05-20|1876.65
#2013-05-21|1893.44
#2013-05-22|1887.16
#2013-05-23|1892.78
#2013-05-24|1887.79
#2013-05-27| .
#2013-05-28|1910.20
#2013-05-29|1888.93
#2013-05-30|1914.23
#2013-05-31|1872.09
#2013-06-03|1851.99
#2013-06-04|1817.91
#2013-06-05|1776.56
#2013-06-06|1830.37
#2013-06-07|1870.66
#2013-06-10|1861.04
#2013-06-11|1860.46
#2013-06-12|1819.93
#2013-06-13|1845.14
#2013-06-14|1832.80
#2013-06-17|1817.88
#2013-06-18|1843.50
#2013-06-19|1805.07
#2013-06-20|1750.55
#2013-06-21|1758.53
#2013-06-24|1752.26
#2013-06-25|1758.93
#2013-06-26|1805.82
#2013-06-27|1819.53
#2013-06-28|1813.15
#2013-07-01|1863.70
#2013-07-02|1865.57
#2013-07-03|1866.47
#2013-07-04| .
#2013-07-05|1900.59
#2013-07-08|1893.66
#2013-07-09|1904.73
#2013-07-10|1926.54
#2013-07-11|1967.92
#2013-07-12|2017.25
#2013-07-15|2017.09
#2013-07-16|1995.06
#2013-07-17|2007.83
#2013-07-18|2004.87
#2013-07-19|2036.63
#2013-07-22|2045.77
#2013-07-23|2009.81
#2013-07-24|2014.39
#2013-07-25|2041.87
#2013-07-26|2051.67
#2013-07-29|2033.24
#2013-07-30|2059.05
#2013-07-31|2065.81
#2013-08-01|2094.91
#2013-08-02|2097.90
#2013-08-05|2093.48
#2013-08-06|2049.39
#2013-08-07|2053.68
#2013-08-08|2044.05
#2013-08-09|2040.08
#2013-08-12|2022.28
#2013-08-13|2023.88
#2013-08-14|2018.29
#2013-08-15|1972.41
#2013-08-16|1962.12
#2013-08-19|1953.74
#2013-08-20|1978.02
#2013-08-21|1995.08
#2013-08-22|2018.29
#2013-08-23|2017.05
#2013-08-26|2058.45
#2013-08-27|1996.74
#2013-08-28|2019.22
#2013-08-29|2044.30
#2013-08-30|2022.82
#2013-09-02| .
#2013-09-03|2064.51
#2013-09-04|2104.87
#2013-09-05|2109.38
#2013-09-06|2104.92
#2013-09-09|2147.18
#2013-09-10|2154.37
#2013-09-11|2150.70
#2013-09-12|2152.12
#2013-09-13|2165.72
#2013-09-16|2174.45
#2013-09-17|2181.77
#2013-09-18|2206.03
#2013-09-19|2205.56
#2013-09-20|2194.05
#2013-09-23|2170.39
#2013-09-24|2170.79
#2013-09-25|2157.63
#2013-09-26|2195.35
#2013-09-27|2201.67
#2013-09-30|2188.92
#2013-10-01|2232.52
#2013-10-02|2224.43
#2013-10-03|2191.33
#2013-10-04|2219.23
#2013-10-07|2171.94
#2013-10-08|2077.85
#2013-10-09|2028.18
#2013-10-10|2105.38
#2013-10-11|2099.52
#2013-10-14|2115.63
#2013-10-15|2096.65
#2013-10-16|2158.90
#2013-10-17|2178.54
#2013-10-18|2158.43
#2013-10-21|2127.09
#2013-10-22|2174.37
#2013-10-23|2184.23
#2013-10-24|2208.78
#2013-10-25|2210.39
#2013-10-28|2208.56
#2013-10-29|2211.11
#2013-10-30|2166.93
#2013-10-31|2143.93
#2013-11-01|2154.32
#2013-11-04|2148.37
#2013-11-05|2164.81
#2013-11-06|2100.49
#2013-11-07|2065.45
#2013-11-08|2133.65
#2013-11-11|2149.68
#2013-11-12|2154.43
#2013-11-13|2170.47
#2013-11-14|2187.59
#2013-11-15|2216.24
#2013-11-18|2183.94
#2013-11-19|2188.70
#2013-11-20|2205.02
#2013-11-21|2238.05
#2013-11-22|2304.93
#2013-11-25|2325.44
#2013-11-26|2326.82
#2013-11-27|2333.11
#2013-11-28| .
#2013-11-29|2340.00
#2013-12-02|2347.88
#2013-12-03|2305.70
#2013-12-04|2302.61
#2013-12-05|2299.07
#2013-12-06|2320.20
#2013-12-09|2313.33
#2013-12-10|2296.05
#2013-12-11|2237.01
#2013-12-12|2253.53
#2013-12-13|2252.05
#2013-12-16|2256.27
#2013-12-17|2232.09
#2013-12-18|2291.60
#2013-12-19|2288.30
#2013-12-20|2333.75
#2013-12-23|2362.18
#2013-12-24|2356.59
#2013-12-25| .
#2013-12-26|2372.41
#2013-12-27|2359.88
#2013-12-30|2368.54
#2013-12-31|2369.53
#2014-01-01| .
#2014-01-02|2373.46
#2014-01-03|2361.62
#2014-01-06|2338.41
#2014-01-07|2370.18
#2014-01-08|2417.88
#2014-01-09|2449.25
#2014-01-10|2491.66
#2014-01-13|2463.12
#2014-01-14|2548.29
#2014-01-15|2539.19
#2014-01-16|2574.57
#2014-01-17|2586.27
#2014-01-20| .
#2014-01-21|2634.42
#2014-01-22|2647.61
#2014-01-23|2640.02
#2014-01-24|2550.55
#2014-01-27|2490.29
#2014-01-28|2551.06
#2014-01-29|2536.81
#2014-01-30|2611.18
#2014-01-31|2568.79
#2014-02-03|2492.38
#2014-02-04|2520.00
#2014-02-05|2477.31
#2014-02-06|2474.97
#2014-02-07|2572.51
#2014-02-10|2616.53
#2014-02-11|2661.08
#2014-02-12|2676.28
#2014-02-13|2714.67
#2014-02-14|2692.56
#2014-02-17| .
#2014-02-18|2759.76
#2014-02-19|2732.80
#2014-02-20|2773.91
#2014-02-21|2808.89
#2014-02-24|2841.46
#2014-02-25|2854.26
#2014-02-26|2823.99
#2014-02-27|2844.65
#2014-02-28|2764.86
#2014-03-03|2753.49
#2014-03-04|2815.04
#2014-03-05|2801.97
#2014-03-06|2728.64
#2014-03-07|2709.50
#2014-03-10|2722.30
#2014-03-11|2707.54
#2014-03-12|2729.92
#2014-03-13|2663.28
#2014-03-14|2651.49
#2014-03-17|2670.63
#2014-03-18|2738.93
#2014-03-19|2711.90
#2014-03-20|2696.40
#2014-03-21|2577.21
#2014-03-24|2499.44
#2014-03-25|2502.19
#2014-03-26|2455.84
#2014-03-27|2465.81
#2014-03-28|2396.36
#2014-03-31|2468.89
#2014-04-01|2521.47
#2014-04-02|2524.77
#2014-04-03|2456.24
#2014-04-04|2356.60
#2014-04-07|2367.94
#2014-04-08|2358.58
#2014-04-09|2455.83
#2014-04-10|2317.41
#2014-04-11|2251.53
#2014-04-14|2251.06
#2014-04-15|2271.34
#2014-04-16|2326.12
#2014-04-17|2320.76
#2014-04-18| .
#2014-04-21|2374.21
#2014-04-22|2450.78
#2014-04-23|2413.00
#2014-04-24|2399.06
#2014-04-25|2341.43
#2014-04-28|2331.98
#2014-04-29|2394.42
#2014-04-30|2402.38
#2014-05-01|2428.50
#2014-05-02|2392.81
#2014-05-05|2435.70
#2014-05-06|2395.15
#2014-05-07|2378.87
#2014-05-08|2334.20
#2014-05-09|2364.14
#2014-05-12|2425.36
#2014-05-13|2406.60
#2014-05-14|2418.31
#2014-05-15|2389.66
#2014-05-16|2385.36
#2014-05-19|2419.92
#2014-05-20|2384.56
#2014-05-21|2399.28
#2014-05-22|2444.53
#2014-05-23|2450.48
#2014-05-26| .
#2014-05-27|2512.61
#2014-05-28|2501.21
#2014-05-29|2516.18
#2014-05-30|2503.62
#2014-06-02|2504.99
#2014-06-03|2515.44
#2014-06-04|2542.30
#2014-06-05|2559.75
#2014-06-06|2570.60
#2014-06-09|2592.73
#2014-06-10|2602.16
#2014-06-11|2599.82
#2014-06-12|2588.09
#2014-06-13|2587.20
#2014-06-16|2595.12
#2014-06-17|2588.45
#2014-06-18|2609.06
#2014-06-19|2617.88
#2014-06-20|2668.35
#2014-06-23|2641.37
#2014-06-24|2668.28
#2014-06-25|2676.85
#2014-06-26|2681.87
#2014-06-27|2682.55
#2014-06-30|2686.41
#2014-07-01|2749.34
#2014-07-02|2769.02
#2014-07-03|2779.48
#2014-07-04| .
#2014-07-07|2712.00
#2014-07-08|2651.68
#2014-07-09|2681.32
#2014-07-10|2672.12
#2014-07-11|2689.34
#2014-07-14|2698.85
#2014-07-15|2637.43
#2014-07-16|2604.35
#2014-07-17|2543.97
#2014-07-18|2620.70
#2014-07-21|2624.17
#2014-07-22|2651.64
#2014-07-23|2709.89
#2014-07-24|2672.94
#2014-07-25|2661.62
#2014-07-28|2636.58
#2014-07-29|2665.13
#2014-07-30|2692.61
#2014-07-31|2623.54
#2014-08-01|2619.24
#2014-08-04|2638.27
#2014-08-05|2632.88
#2014-08-06|2634.68
#2014-08-07|2597.89
#2014-08-08|2632.68
#2014-08-11|2646.52
#2014-08-12|2635.24
#2014-08-13|2689.73
#2014-08-14|2730.07
#2014-08-15|2754.97
#2014-08-18|2783.37
#2014-08-19|2797.85
#2014-08-20|2790.16
#2014-08-21|2765.27
#2014-08-22|2783.48
#2014-08-25|2850.43
#2014-08-26|2886.09
#2014-08-27|2877.78
#2014-08-28|2864.96
#2014-08-29|2892.71
#2014-09-01| .
#2014-09-02|2888.21
#2014-09-03|2882.03
#2014-09-04|2834.19
#2014-09-05|2831.61
#2014-09-08|2855.80
#2014-09-09|2818.29
#2014-09-10|2872.67
#2014-09-11|2859.89
#2014-09-12|2823.51
#2014-09-15|2780.45
#2014-09-16|2833.70
#2014-09-17|2854.24
#2014-09-18|2877.36
#2014-09-19|2879.62
#2014-09-22|2850.45
#2014-09-23|2842.31
#2014-09-24|2923.63
#2014-09-25|2862.99
#2014-09-26|2891.72
#2014-09-29|2888.71
#2014-09-30|2859.12
#2014-10-01|2819.84
#2014-10-02|2811.87
#2014-10-03|2878.61
#2014-10-06|2843.38
#2014-10-07|2788.66
#2014-10-08|2869.65
#2014-10-09|2799.56
#2014-10-10|2744.79
#2014-10-13|2687.70
#2014-10-14|2672.47
#2014-10-15|2683.44
#2014-10-16|2730.54
#2014-10-17|2775.20
#2014-10-20|2820.60
#2014-10-21|2911.28
#2014-10-22|2888.68
#2014-10-23|2966.25
#2014-10-24|3020.25
#2014-10-27|3036.11
#2014-10-28|3075.25
#2014-10-29|3042.62
#2014-10-30|3103.98
#2014-10-31|3102.73
#2014-11-03|3102.44
#2014-11-04|3069.52
#2014-11-05|3020.25
#2014-11-06|3068.77
#2014-11-07|3036.52
#2014-11-10|3087.70
#2014-11-11|3096.18
#2014-11-12|3098.58
#2014-11-13|3077.73
#2014-11-14|3014.99
#2014-11-17|3023.02
#2014-11-18|3086.83
#2014-11-19|3077.17
#2014-11-20|3074.75
#2014-11-21|3083.28
#2014-11-24|3137.16
#2014-11-25|3133.59
#2014-11-26|3175.07
#2014-11-27| .
#2014-11-28|3179.64
#2014-12-01|3143.04
#2014-12-02|3209.81
#2014-12-03|3225.08
#2014-12-04|3204.23
#2014-12-05|3227.72
#2014-12-08|3277.41
#2014-12-09|3293.75
#2014-12-10|3224.48
#2014-12-11|3240.97
#2014-12-12|3202.56
#2014-12-15|3113.62
#2014-12-16|3074.84
#2014-12-17|3174.65
#2014-12-18|3280.09
#2014-12-19|3313.75
#2014-12-22|3233.73
#2014-12-23|3086.49
#2014-12-24|3136.38
#2014-12-25| .
#2014-12-26|3207.09
#2014-12-29|3224.08
#2014-12-30|3184.48
#2014-12-31|3177.52
#2015-01-01| .
#2015-01-02|3203.90
#2015-01-05|3199.56
#2015-01-06|3146.50
#2015-01-07|3259.73
#2015-01-08|3288.99
#2015-01-09|3277.96
#2015-01-12|3294.83
#2015-01-13|3296.48
#2015-01-14|3300.38
#2015-01-15|3219.61
#2015-01-16|3324.97
#2015-01-19| .
#2015-01-20|3378.41
#2015-01-21|3336.51
#2015-01-22|3358.85
#2015-01-23|3375.88
#2015-01-26|3429.54
#2015-01-27|3410.39
#2015-01-28|3339.19
#2015-01-29|3377.07
#2015-01-30|3364.85
#2015-02-02|3345.50
#2015-02-03|3329.00
#2015-02-04|3270.74
#2015-02-05|3348.44
#2015-02-06|3307.47
#2015-02-09|3280.11
#2015-02-10|3329.73
#2015-02-11|3320.70
#2015-02-12|3353.25
#2015-02-13|3384.10
#2015-02-16| .
#2015-02-17|3416.06
#2015-02-18|3444.43
#2015-02-19|3471.32
#2015-02-20|3516.33
#2015-02-23|3534.91
#2015-02-24|3506.91
#2015-02-25|3551.27
#2015-02-26|3565.54
#2015-02-27|3529.71
#2015-03-02|3557.33
#2015-03-03|3537.77
#2015-03-04|3560.09
#2015-03-05|3639.10
#2015-03-06|3583.55
#2015-03-09|3589.32
#2015-03-10|3574.16
#2015-03-11|3584.70
#2015-03-12|3608.49
#2015-03-13|3614.36
#2015-03-16|3700.46
#2015-03-17|3727.89
#2015-03-18|3748.83
#2015-03-19|3818.75
#2015-03-20|3837.60
#2015-03-23|3751.66
#2015-03-24|3725.56
#2015-03-25|3571.33
#2015-03-26|3567.89
#2015-03-27|3636.19
#2015-03-30|3676.35
#2015-03-31|3597.19
#2015-04-01|3563.08
#2015-04-02|3554.15
#2015-04-03| .
#2015-04-06|3546.91
#2015-04-07|3578.54
#2015-04-08|3681.32
#2015-04-09|3697.04
#2015-04-10|3739.18
#2015-04-13|3747.35
#2015-04-14|3738.86
#2015-04-15|3772.58
#2015-04-16|3784.07
#2015-04-17|3730.39
#2015-04-20|3747.08
#2015-04-21|3817.24
#2015-04-22|3806.12
#2015-04-23|3848.73
#2015-04-24|3807.67
#2015-04-27|3651.05
#2015-04-28|3608.77
#2015-04-29|3608.47
#2015-04-30|3498.44
#2015-05-01|3598.33
#2015-05-04|3613.47
#2015-05-05|3539.59
#2015-05-06|3569.96
#2015-05-07|3601.66
#2015-05-08|3684.23
#2015-05-11|3686.37
#2015-05-12|3679.59
#2015-05-13|3672.74
#2015-05-14|3719.41
#2015-05-15|3723.82
#2015-05-18|3769.73
#2015-05-19|3774.40
#2015-05-20|3805.16
#2015-05-21|3806.25
#2015-05-22|3814.36
#2015-05-25| .
#2015-05-26|3773.81
#2015-05-27|3839.46
#2015-05-28|3821.87
#2015-05-29|3821.68
#2015-06-01|3819.43
#2015-06-02|3803.54
#2015-06-03|3821.44
#2015-06-04|3798.23
#2015-06-05|3842.44
#2015-06-08|3817.76
#2015-06-09|3790.40
#2015-06-10|3827.63
#2015-06-11|3854.14
#2015-06-12|3806.39
#2015-06-15|3805.35
#2015-06-16|3813.80
#2015-06-17|3836.71
#2015-06-18|3948.39
#2015-06-19|3950.48
#2015-06-22|4010.27
#2015-06-23|4011.96
#2015-06-24|3949.64
#2015-06-25|3933.75
#2015-06-26|3898.94
#2015-06-29|3780.65
#2015-06-30|3864.68
#2015-07-01|3874.44
#2015-07-02|3876.15
#2015-07-03| .
#2015-07-06|3896.60
#2015-07-07|3906.45
#2015-07-08|3797.99
#2015-07-09|3840.17
#2015-07-10|3899.00
#2015-07-13|3968.64
#2015-07-14|4059.35
#2015-07-15|4086.46
#2015-07-16|4141.37
#2015-07-17|4162.86
#2015-07-20|4165.87
#2015-07-21|4140.15
#2015-07-22|4129.53
#2015-07-23|4122.03
#2015-07-24|3956.25
#2015-07-27|3912.56
#2015-07-28|4005.78
#2015-07-29|3954.02
#2015-07-30|3965.47
#2015-07-31|4003.21
#2015-08-03|4005.27
#2015-08-04|4019.03
#2015-08-05|4047.49
#2015-08-06|3887.75
#2015-08-07|3860.46
#2015-08-10|3889.78
#2015-08-11|3844.55
#2015-08-12|3872.45
#2015-08-13|3834.21
#2015-08-14|3812.90
#2015-08-17|3892.73
#2015-08-18|3854.35
#2015-08-19|3828.99
#2015-08-20|3674.20
#2015-08-21|3563.26
#2015-08-24|3393.09
#2015-08-25|3408.45
#2015-08-26|3582.10
#2015-08-27|3668.27
#2015-08-28|3694.35
#2015-08-31|3579.50
#2015-09-01|3489.48
#2015-09-02|3618.29
#2015-09-03|3543.08
#2015-09-04|3535.36
#2015-09-07| .
#2015-09-08|3683.22
#2015-09-09|3603.59
#2015-09-10|3670.17
#2015-09-11|3716.89
#2015-09-14|3697.60
#2015-09-15|3736.56
#2015-09-16|3720.00
#2015-09-17|3794.08
#2015-09-18|3732.67
#2015-09-21|3568.25
#2015-09-22|3508.30
#2015-09-23|3488.52
#2015-09-24|3418.73
#2015-09-25|3246.11
#2015-09-28|3050.83
#2015-09-29|3033.37
#2015-09-30|3169.13
#2015-10-01|3198.15
#2015-10-02|3302.90
#2015-10-05|3280.51
#2015-10-06|3156.72
#2015-10-07|3221.02
#2015-10-08|3211.42
#2015-10-09|3229.49
#2015-10-12|3231.48
#2015-10-13|3127.38
#2015-10-14|3155.11
#2015-10-15|3293.73
#2015-10-16|3290.37
#2015-10-19|3309.03
#2015-10-20|3202.78
#2015-10-21|3186.69
#2015-10-22|3204.83
#2015-10-23|3296.51
#2015-10-26|3323.65
#2015-10-27|3423.10
#2015-10-28|3468.79
#2015-10-29|3441.91
#2015-10-30|3410.36
#2015-11-02|3541.43
#2015-11-03|3545.17
#2015-11-04|3532.94
#2015-11-05|3467.38
#2015-11-06|3454.59
#2015-11-09|3456.89
#2015-11-10|3470.88
#2015-11-11|3421.56
#2015-11-12|3349.17
#2015-11-13|3385.45
#2015-11-16|3396.29
#2015-11-17|3442.02
#2015-11-18|3542.78
#2015-11-19|3488.72
#2015-11-20|3486.14
#2015-11-23|3511.77
#2015-11-24|3507.09
#2015-11-25|3543.54
#2015-11-26| .
#2015-11-27|3565.74
#2015-11-30|3498.12
#2015-12-01|3516.94
#2015-12-02|3489.22
#2015-12-03|3371.05
#2015-12-04|3470.64
#2015-12-07|3395.58
#2015-12-08|3458.63
#2015-12-09|3402.67
#2015-12-10|3444.99
#2015-12-11|3347.60
#2015-12-14|3355.90
#2015-12-15|3450.92
#2015-12-16|3530.62
#2015-12-17|3471.41
#2015-12-18|3449.01
#2015-12-21|3475.36
#2015-12-22|3479.63
#2015-12-23|3543.04
#2015-12-24|3555.06
#2015-12-25| .
#2015-12-28|3525.97
#2015-12-29|3590.10
#2015-12-30|3565.94
#2015-12-31|3540.44
#2016-01-01| .
#2016-01-04|3427.67
#2016-01-05|3421.17
#2016-01-06|3360.07
#2016-01-07|3222.42
#2016-01-08|3160.21
#2016-01-11|3052.56
#2016-01-12|3097.40
#2016-01-13|2933.10
#2016-01-14|3051.11
#2016-01-15|2972.57
#2016-01-18| .
#2016-01-19|2908.17
#2016-01-20|2985.64
#2016-01-21|2920.26
#2016-01-22|3013.87
#2016-01-25|2964.20
#2016-01-26|2951.42
#2016-01-27|2857.75
#2016-01-28|2757.43
#2016-01-29|2796.47
#2016-02-01|2810.11
#2016-02-02|2727.14
#2016-02-03|2760.98
#2016-02-04|2768.76
#2016-02-05|2679.36
#2016-02-08|2593.55
#2016-02-09|2595.98
#2016-02-10|2615.05
#2016-02-11|2552.13
#2016-02-12|2625.64
#2016-02-15| .
#2016-02-16|2704.81
#2016-02-17|2785.71
#2016-02-18|2712.32
#2016-02-19|2737.08
#2016-02-22|2759.50
#2016-02-23|2693.30
#2016-02-24|2707.68
#2016-02-25|2712.13
#2016-02-26|2733.47
#2016-02-29|2660.17
#2016-03-01|2774.44
#2016-03-02|2803.19
#2016-03-03|2763.79
#2016-03-04|2754.39
#2016-03-07|2821.36
#2016-03-08|2720.47
#2016-03-09|2688.96
#2016-03-10|2667.89
#2016-03-11|2739.55
#2016-03-14|2734.01
#2016-03-15|2628.87
#2016-03-16|2615.62
#2016-03-17|2583.93
#2016-03-18|2630.32
#2016-03-21|2680.33
#2016-03-22|2750.31
#2016-03-23|2656.97
#2016-03-24|2671.63
#2016-03-25| .
#2016-03-28|2636.90
#2016-03-29|2682.56
#2016-03-30|2668.43
#2016-03-31|2727.02
#2016-04-01|2805.28
#2016-04-04|2830.39
#2016-04-05|2820.76
#2016-04-06|2988.72
#2016-04-07|2932.39
#2016-04-08|2901.53
#2016-04-11|2853.79
#2016-04-12|2885.92
#2016-04-13|2941.71
#2016-04-14|2945.83
#2016-04-15|2936.29
#2016-04-18|2980.57
#2016-04-19|2922.65
#2016-04-20|2924.12
#2016-04-21|3007.27
#2016-04-22|3015.92
#2016-04-25|2989.28
#2016-04-26|2944.35
#2016-04-27|2906.29
#2016-04-28|2880.23
#2016-04-29|2805.35
#2016-05-02|2835.99
#2016-05-03|2781.55
#2016-05-04|2700.11
#2016-05-05|2710.00
#2016-05-06|2673.64
#2016-05-09|2739.12
#2016-05-10|2764.25
#2016-05-11|2679.00
#2016-05-12|2633.99
#2016-05-13|2655.89
#2016-05-16|2735.57
#2016-05-17|2710.90
#2016-05-18|2747.61
#2016-05-19|2707.99
#2016-05-20|2763.98
#2016-05-23|2780.98
#2016-05-24|2844.50
#2016-05-25|2877.13
#2016-05-26|2859.75
#2016-05-27|2887.15
#2016-05-30| .
#2016-05-31|2923.78
#2016-06-01|2938.92
#2016-06-02|2993.15
#2016-06-03|2947.03
#2016-06-06|2991.36
#2016-06-07|2915.66
#2016-06-08|2913.44
#2016-06-09|2860.63
#2016-06-10|2798.65
#2016-06-13|2763.81
#2016-06-14|2747.59
#2016-06-15|2741.79
#2016-06-16|2739.73
#2016-06-17|2683.72
#2016-06-20|2706.20
#2016-06-21|2663.79
#2016-06-22|2682.00
#2016-06-23|2741.24
#2016-06-24|2605.00
#2016-06-27|2524.44
#2016-06-28|2620.36
#2016-06-29|2677.49
#2016-06-30|2693.47
#2016-07-01|2747.99
#2016-07-04| .
#2016-07-05|2721.27
#2016-07-06|2784.57
#2016-07-07|2801.94
#2016-07-08|2835.55
#2016-07-11|2829.57
#2016-07-12|2850.67
#2016-07-13|2801.56
#2016-07-14|2810.83
#2016-07-15|2850.93
#2016-07-18|2860.75
#2016-07-19|2822.28
#2016-07-20|2894.53
#2016-07-21|2930.67
#2016-07-22|2937.65
#2016-07-25|2951.17
#2016-07-26|2930.57
#2016-07-27|3002.50
#2016-07-28|3008.98
#2016-07-29|3028.37
#2016-08-01|3078.33
#2016-08-02|3083.71
#2016-08-03|3117.75
#2016-08-04|3094.57
#2016-08-05|3111.50
#2016-08-08|3078.78
#2016-08-09|3083.13
#2016-08-10|3021.79
#2016-08-11|3054.78
#2016-08-12|3060.85
#2016-08-15|3089.17
#2016-08-16|3043.49
#2016-08-17|3041.54
#2016-08-18|3049.01
#2016-08-19|3036.00
#2016-08-22|3096.57
#2016-08-23|3098.47
#2016-08-24|2994.05
#2016-08-25|2961.78
#2016-08-26|2983.91
#2016-08-29|2969.20
#2016-08-30|2961.56
#2016-08-31|2938.27
#2016-09-01|2941.71
#2016-09-02|2935.08
#2016-09-05| .
#2016-09-06|2973.11
#2016-09-07|2991.56
#2016-09-08|3012.72
#2016-09-09|2916.79
#2016-09-12|3006.67
#2016-09-13|2956.89
#2016-09-14|2990.56
#2016-09-15|3035.40
#2016-09-16|3051.45
#2016-09-19|3050.28
#2016-09-20|3092.38
#2016-09-21|3112.30
#2016-09-22|3137.56
#2016-09-23|3118.59
#2016-09-26|3078.46
#2016-09-27|3112.52
#2016-09-28|3084.56
#2016-09-29|2992.43
#2016-09-30|3027.15
#2016-10-03|3026.13
#2016-10-04|3014.01
#2016-10-05|3041.69
#2016-10-06|2973.94
#2016-10-07|2971.67
#2016-10-10|3013.11
#2016-10-11|2899.50
#2016-10-12|2826.87
#2016-10-13|2837.44
#2016-10-14|2782.76
#2016-10-17|2780.76
#2016-10-18|2818.76
#2016-10-19|2796.55
#2016-10-20|2825.14
#2016-10-21|2800.90
#2016-10-24|2788.28
#2016-10-25|2774.59
#2016-10-26|2774.87
#2016-10-27|2777.27
#2016-10-28|2726.04
#2016-10-31|2682.56
#2016-11-01|2712.12
#2016-11-02|2661.13
#2016-11-03|2583.64
#2016-11-04|2634.34
#2016-11-07|2731.32
#2016-11-08|2738.24
#2016-11-09|2984.10
#2016-11-10|3031.79
#2016-11-11|3012.29
#2016-11-14|3065.14
#2016-11-15|3045.87
#2016-11-16|2995.91
#2016-11-17|3015.33
#2016-11-18|2978.56
#2016-11-21|2999.45
#2016-11-22|2945.45
#2016-11-23|2969.24
#2016-11-24| .
#2016-11-25|2978.78
#2016-11-28|2928.50
#2016-11-29|2932.58
#2016-11-30|2864.55
#2016-12-01|2817.17
#2016-12-02|2829.90
#2016-12-05|2845.60
#2016-12-06|2870.49
#2016-12-07|2786.99
#2016-12-08|2807.65
#2016-12-09|2818.54
#2016-12-12|2799.18
#2016-12-13|2814.01
#2016-12-14|2817.58
#2016-12-15|2844.73
#2016-12-16|2844.76
#2016-12-19|2810.94
#2016-12-20|2832.69
#2016-12-21|2798.01
#2016-12-22|2787.85
#2016-12-23|2850.35
#2016-12-26| .
#2016-12-27|2839.02
#2016-12-28|2803.16
#2016-12-29|2793.18
#2016-12-30|2772.73
#2017-01-02| .
#2017-01-03|2828.20
#2017-01-04|2902.62
#2017-01-05|2910.29
#2017-01-06|2930.61
#2017-01-09|2973.36
#2017-01-10|2996.73
#2017-01-11|2908.04
#2017-01-12|2920.11
#2017-01-13|2931.56
#2017-01-16| .
#2017-01-17|2873.29
#2017-01-18|2898.93
#2017-01-19|2872.72
#2017-01-20|2859.87
#2017-01-23|2834.28
#2017-01-24|2826.19
#2017-01-25|2854.28
#2017-01-26|2840.11
#2017-01-27|2869.91
#2017-01-30|2830.16
#2017-01-31|2910.21
#2017-02-01|2937.42
#2017-02-02|2930.23
#2017-02-03|2963.02
#2017-02-06|2965.87
#2017-02-07|2954.84
#2017-02-08|2951.17
#2017-02-09|2980.03
#2017-02-10|2976.30
#2017-02-13|2996.55
#2017-02-14|3031.07
#2017-02-15|3086.17
#2017-02-16|3064.43
#2017-02-17|3080.40
#2017-02-20| .
#2017-02-21|3061.99
#2017-02-22|3035.14
#2017-02-23|3027.67
#2017-02-24|3034.08
#2017-02-27|3119.93
#2017-02-28|3107.72
#2017-03-01|3149.72
#2017-03-02|3134.79
#2017-03-03|3164.75
#2017-03-06|3135.12
#2017-03-07|3086.58
#2017-03-08|3115.26
#2017-03-09|3124.66
#2017-03-10|3146.06
#2017-03-13|3144.98
#2017-03-14|3116.79
#2017-03-15|3162.82
#2017-03-16|3121.83
#2017-03-17|3086.24
#2017-03-20|3102.28
#2017-03-21|3014.10
#2017-03-22|3034.15
#2017-03-23|3019.41
#2017-03-24|3036.19
#2017-03-27|3068.85
#2017-03-28|3055.67
#2017-03-29|3081.61
#2017-03-30|3070.17
#2017-03-31|3069.35
#2017-04-03|3045.35
#2017-04-04|3051.17
#2017-04-05|3009.56
#2017-04-06|3017.42
#2017-04-07|3039.80
#2017-04-10|3029.26
#2017-04-11|3017.34
#2017-04-12|3020.07
#2017-04-13|3043.38
#2017-04-14| .
#2017-04-17|3042.29
#2017-04-18|3012.21
#2017-04-19|3024.25
#2017-04-20|3038.18
#2017-04-21|3009.35
#2017-04-24|3054.41
#2017-04-25|3095.21
#2017-04-26|3100.91
#2017-04-27|3104.93
#2017-04-28|3114.67
#2017-05-01|3135.52
#2017-05-02|3122.94
#2017-05-03|3101.71
#2017-05-04|3125.79
#2017-05-05|3096.41
#2017-05-08|3032.88
#2017-05-09|3067.81
#2017-05-10|3056.02
#2017-05-11|3054.16
#2017-05-12|3064.87
#2017-05-15|3079.44
#2017-05-16|3090.73
#2017-05-17|3019.56
#2017-05-18|3062.09
#2017-05-19|3039.46
#2017-05-22|3048.50
#2017-05-23|3043.66
#2017-05-24|3046.41
#2017-05-25|3040.80
#2017-05-26|3017.07
#2017-05-29| .
#2017-05-30|2973.63
#2017-05-31|2991.61
#2017-06-01|3045.41
#2017-06-02|3096.80
#2017-06-05|3076.58
#2017-06-06|3063.50
#2017-06-07|3067.62
#2017-06-08|3086.13
#2017-06-09|3076.15
#2017-06-12|3067.77
#2017-06-13|3082.19
#2017-06-14|3098.56
#2017-06-15|3074.00
#2017-06-16|3061.20
#2017-06-19|3137.68
#2017-06-20|3177.55
#2017-06-21|3306.26
#2017-06-22|3349.08
#2017-06-23|3354.13
#2017-06-26|3344.19
#2017-06-27|3250.48
#2017-06-28|3318.51
#2017-06-29|3269.24
#2017-06-30|3245.65
#2017-07-03|3257.88
#2017-07-04| .
#2017-07-05|3303.30
#2017-07-06|3248.29
#2017-07-07|3269.71
#2017-07-10|3245.63
#2017-07-11|3264.74
#2017-07-12|3289.14
#2017-07-13|3310.77
#2017-07-14|3312.39
#2017-07-17|3300.11
#2017-07-18|3300.96
#2017-07-19|3349.18
#2017-07-20|3381.49
#2017-07-21|3399.97
#2017-07-24|3428.84
#2017-07-25|3390.65
#2017-07-26|3412.81
#2017-07-27|3346.58
#2017-07-28|3370.62
#2017-07-31|3339.86
#2017-08-01|3306.93
#2017-08-02|3321.96
#2017-08-03|3294.12
#2017-08-04|3306.41
#2017-08-07|3322.90
#2017-08-08|3292.14
#2017-08-09|3281.76
#2017-08-10|3187.91
#2017-08-11|3211.31
#2017-08-14|3242.45
#2017-08-15|3238.26
#2017-08-16|3246.44
#2017-08-17|3189.20
#2017-08-18|3181.37
#2017-08-21|3188.84
#2017-08-22|3251.85
#2017-08-23|3236.27
#2017-08-24|3275.57
#2017-08-25|3254.95
#2017-08-28|3316.64
#2017-08-29|3325.46
#2017-08-30|3394.69
#2017-08-31|3491.03
#2017-09-01|3516.09
#2017-09-04| .
#2017-09-05|3488.04
#2017-09-06|3500.65
#2017-09-07|3510.04
#2017-09-08|3497.01
#2017-09-11|3499.94
#2017-09-12|3510.47
#2017-09-13|3496.93
#2017-09-14|3474.01
#2017-09-15|3472.55
#2017-09-18|3474.43
#2017-09-19|3454.31
#2017-09-20|3483.24
#2017-09-21|3465.27
#2017-09-22|3454.53
#2017-09-25|3467.39
#2017-09-26|3434.20
#2017-09-27|3456.49
#2017-09-28|3459.95
#2017-09-29|3493.01
#2017-10-02|3544.85
#2017-10-03|3536.87
#2017-10-04|3564.84
#2017-10-05|3570.79
#2017-10-06|3562.45
#2017-10-09|3553.59
#2017-10-10|3558.03
#2017-10-11|3548.50
#2017-10-12|3529.52
#2017-10-13|3520.56
#2017-10-16|3527.24
#2017-10-17|3541.95
#2017-10-18|3516.60
#2017-10-19|3509.64
#2017-10-20|3472.32
#2017-10-23|3431.77
#2017-10-24|3403.78
#2017-10-25|3367.86
#2017-10-26|3291.23
#2017-10-27|3313.43
#2017-10-30|3315.32
#2017-10-31|3290.05
#2017-11-01|3269.09
#2017-11-02|3269.03
#2017-11-03|3320.33
#2017-11-06|3304.56
#2017-11-07|3289.74
#2017-11-08|3276.11
#2017-11-09|3258.88
#2017-11-10|3270.52
#2017-11-13|3246.72
#2017-11-14|3195.78
#2017-11-15|3207.04
#2017-11-16|3254.89
#2017-11-17|3258.19
#2017-11-20|3227.26
#2017-11-21|3254.10
#2017-11-22|3270.84
#2017-11-23| .
#2017-11-24|3273.35
#2017-11-27|3251.76
#2017-11-28|3260.48
#2017-11-29|3257.94
#2017-11-30|3307.85
#2017-12-01|3316.34
#2017-12-04|3262.39
#2017-12-05|3244.60
#2017-12-06|3224.31
#2017-12-07|3269.83
#2017-12-08|3338.70
#2017-12-11|3338.08
#2017-12-12|3321.51
#2017-12-13|3353.28
#2017-12-14|3301.16
#2017-12-15|3346.72
#2017-12-18|3340.38
#2017-12-19|3332.69
#2017-12-20|3349.90
#2017-12-21|3356.47
#2017-12-22|3363.52
#2017-12-25| .
#2017-12-26|3377.45
#2017-12-27|3382.89
#2017-12-28|3389.21
#2017-12-29|3356.61
#2018-01-01| .
#2018-01-02|3440.67
#2018-01-03|3485.92
#2018-01-04|3456.19
#2018-01-05|3454.08
#2018-01-08|3406.08
#2018-01-09|3474.40
#2018-01-10|3489.56
#2018-01-11|3499.79
#2018-01-12|3522.91
#2018-01-15| .
#2018-01-16|3476.33
#2018-01-17|3505.57
#2018-01-18|3500.77
#2018-01-19|3523.97
#2018-01-22|3635.14
#2018-01-23|3676.30
#2018-01-24|3645.41
#2018-01-25|3670.54
#2018-01-26|3714.81
#2018-01-29|3727.02
#2018-01-30|3657.98
#2018-01-31|3590.24
#2018-02-01|3589.61
#2018-02-02|3528.86
#2018-02-05|3373.79
#2018-02-06|3440.96
#2018-02-07|3442.12
#2018-02-08|3297.15
#2018-02-09|3325.72
#2018-02-12|3377.99
#2018-02-13|3384.73
#2018-02-14|3448.88
#2018-02-15|3483.18
#2018-02-16|3470.15
#2018-02-19| .
#2018-02-20|3433.84
#2018-02-21|3428.59
#2018-02-22|3410.04
#2018-02-23|3482.13
#2018-02-26|3507.48
#2018-02-27|3461.10
#2018-02-28|3397.95
#2018-03-01|3366.41
#2018-03-02|3450.00
#2018-03-05|3487.23
#2018-03-06|3493.69
#2018-03-07|3518.44
#2018-03-08|3540.28
#2018-03-09|3596.54
#2018-03-12|3605.96
#2018-03-13|3580.74
#2018-03-14|3576.56
#2018-03-15|3540.17
#2018-03-16|3544.03
#2018-03-19|3473.27
#2018-03-20|3474.99
#2018-03-21|3477.97
#2018-03-22|3395.57
#2018-03-23|3309.85
#2018-03-26|3399.06
#2018-03-27|3304.66
#2018-03-28|3331.91
#2018-03-29|3354.40
#2018-03-30| .
#2018-04-02|3221.40
#2018-04-03|3235.50
#2018-04-04|3327.91
#2018-04-05|3275.25
#2018-04-06|3176.48
#2018-04-09|3233.08
#2018-04-10|3326.18
#2018-04-11|3313.17
#2018-04-12|3355.34
#2018-04-13|3330.14
#2018-04-16|3309.54
#2018-04-17|3373.63
#2018-04-18|3375.29
#2018-04-19|3328.32
#2018-04-20|3300.34
#2018-04-23|3294.17
#2018-04-24|3245.54
#2018-04-25|3244.03
#2018-04-26|3311.63
#2018-04-27|3321.25
#2018-04-30|3254.85
#2018-05-01|3270.89
#2018-05-02|3227.88
#2018-05-03|3182.22
#2018-05-04|3218.91
#2018-05-07|3238.01
#2018-05-08|3218.77
#2018-05-09|3264.44
#2018-05-10|3263.96
#2018-05-11|3351.35
#2018-05-14|3387.51
#2018-05-15|3349.42
#2018-05-16|3380.30
#2018-05-17|3381.16
#2018-05-18|3386.43
#2018-05-21|3341.58
#2018-05-22|3355.31
#2018-05-23|3372.07
#2018-05-24|3372.10
#2018-05-25|3379.42
#2018-05-28| .
#2018-05-29|3363.32
#2018-05-30|3410.35
#2018-05-31|3407.38
#2018-06-01|3451.31
#2018-06-04|3428.82
#2018-06-05|3430.71
#2018-06-06|3474.55
#2018-06-07|3446.27
#2018-06-08|3463.96
#2018-06-11|3455.78
#2018-06-12|3485.21
#2018-06-13|3472.24
#2018-06-14|3500.01
#2018-06-15|3494.36
#2018-06-18|3468.20
#2018-06-19|3520.78
#2018-06-20|3577.43
#2018-06-21|3535.35
#2018-06-22|3525.45
#2018-06-25|3460.85
#2018-06-26|3449.50
#2018-06-27|3376.53
#2018-06-28|3397.09
#2018-06-29|3453.43
#2018-07-02|3484.42
#2018-07-03|3487.42
#2018-07-04| .
#2018-07-05|3525.40
#2018-07-06|3656.50
#2018-07-09|3676.80
#2018-07-10|3669.65
#2018-07-11|3661.53
#2018-07-12|3718.52
#2018-07-13|3724.21
#2018-07-16|3696.49
#2018-07-17|3722.90
#2018-07-18|3720.60
#2018-07-19|3725.07
#2018-07-20|3719.94
#2018-07-23|3718.84
#2018-07-24|3711.71
#2018-07-25|3754.28
#2018-07-26|3707.82
#2018-07-27|3630.71
#2018-07-30|3593.37
#2018-07-31|3666.38
#2018-08-01|3687.85
#2018-08-02|3717.74
#2018-08-03|3683.86
#2018-08-06|3682.08
#2018-08-07|3726.24
#2018-08-08|3699.00
#2018-08-09|3694.36
#2018-08-10|3677.63
#2018-08-13|3667.02
#2018-08-14|3689.97
#2018-08-15|3625.56
#2018-08-16|3659.19
#2018-08-17|3656.60
#2018-08-20|3649.26
#2018-08-21|3686.63
#2018-08-22|3714.49
#2018-08-23|3689.68
#2018-08-24|3695.95
#2018-08-27|3761.10
#2018-08-28|3774.75
#2018-08-29|3825.06
#2018-08-30|3840.61
#2018-08-31|3842.66
#2018-09-03| .
#2018-09-04|3804.60
#2018-09-05|3794.05
#2018-09-06|3723.17
#2018-09-07|3703.86
#2018-09-10|3712.45
#2018-09-11|3697.34
#2018-09-12|3699.07
#2018-09-13|3724.59
#2018-09-14|3703.26
#2018-09-17|3653.10
#2018-09-18|3697.46
#2018-09-19|3699.03
#2018-09-20|3751.67
#2018-09-21|3730.95
#2018-09-24|3773.33
#2018-09-25|3777.97
#2018-09-26|3794.27
#2018-09-27|3829.86
#2018-09-28|3835.46
#2018-10-01|3804.08
#2018-10-02|3783.96
#2018-10-03|3812.43
#2018-10-04|3702.95
#2018-10-05|3667.29
#2018-10-08|3635.99
#2018-10-09|3622.26
#2018-10-10|3498.21
#2018-10-11|3429.52
#2018-10-12|3499.86
#2018-10-15|3463.79
#2018-10-16|3613.48
#2018-10-17|3608.56
#2018-10-18|3552.25
#2018-10-19|3496.93
#2018-10-22|3446.85
#2018-10-23|3432.27
#2018-10-24|3216.70
#2018-10-25|3272.98
#2018-10-26|3259.98
#2018-10-29|3225.35
#2018-10-30|3260.55
#2018-10-31|3275.66
#2018-11-01|3409.68
#2018-11-02|3401.19
#2018-11-05|3399.61
#2018-11-06|3412.76
#2018-11-07|3496.18
#2018-11-08|3461.84
#2018-11-09|3389.09
#2018-11-12|3284.97
#2018-11-13|3271.90
#2018-11-14|3206.64
#2018-11-15|3278.65
#2018-11-16|3304.19
#2018-11-19|3231.15
#2018-11-20|3211.85
#2018-11-21|3236.00
#2018-11-22| .
#2018-11-23|3251.08
#2018-11-26|3304.91
#2018-11-27|3293.27
#2018-11-28|3384.96
#2018-11-29|3379.40
#2018-11-30|3429.34
#2018-12-03|3473.40
#2018-12-04|3351.27
#2018-12-05| .
#2018-12-06|3364.20
#2018-12-07|3255.16
#2018-12-10|3269.80
#2018-12-11|3274.48
#2018-12-12|3316.98
#2018-12-13|3264.17
#2018-12-14|3204.22
#2018-12-17|3146.31
#2018-12-18|3088.00
#2018-12-19|3025.78
#2018-12-20|2969.77
#2018-12-21|2850.47
#2018-12-24|2816.54
#2018-12-25| .
#2018-12-26|2990.22
#2018-12-27|2988.01
#2018-12-28|2985.33
#2018-12-31|3043.62
#2019-01-01| .
#2019-01-02|3061.26
#2019-01-03|3071.68
#2019-01-04|3228.22
#2019-01-07|3335.04
#2019-01-08|3357.50
#2019-01-09|3379.21
#2019-01-10|3425.43
#2019-01-11|3428.67
#2019-01-14|3368.59
#2019-01-15|3434.86
#2019-01-16|3414.96
#2019-01-17|3452.91
#2019-01-18|3475.33
#2019-01-21| .
#2019-01-22|3416.27
#2019-01-23|3389.39
#2019-01-24|3391.17
#2019-01-25|3440.91
#2019-01-28|3370.70
#2019-01-29|3377.91
#2019-01-30|3402.72
#2019-01-31|3451.36
#2019-02-01|3469.51
#2019-02-04|3466.62
#2019-02-05|3462.02
#2019-02-06|3455.41
#2019-02-07|3369.31
#2019-02-08|3390.80
#2019-02-11|3408.28
#2019-02-12|3442.56
#2019-02-13|3452.00
#2019-02-14|3462.44
#2019-02-15|3520.69
#2019-02-18| .
#2019-02-19|3500.90
#2019-02-20|3492.79
#2019-02-21|3428.69
#2019-02-22|3482.40
#2019-02-25|3552.05
#2019-02-26|3537.62
#2019-02-27|3590.19
#2019-02-28|3543.41
#2019-03-01|3619.48
#2019-03-04|3584.10
#2019-03-05|3567.00
#2019-03-06|3454.95
#2019-03-07|3431.73
#2019-03-08|3414.13
#2019-03-11|3488.36
#2019-03-12|3515.03
#2019-03-13|3562.98
#2019-03-14|3548.00
#2019-03-15|3587.11
#2019-03-18|3579.22
#2019-03-19|3578.61
#2019-03-20|3553.83
#2019-03-21|3516.48
#2019-03-22|3399.14
#2019-03-25|3404.84
#2019-03-26|3465.46
#2019-03-27|3417.49
#2019-03-28|3439.07
#2019-03-29|3512.29
#2019-04-01|3517.18
#2019-04-02|3547.05
#2019-04-03|3565.07
#2019-04-04|3550.20
#2019-04-05|3614.15
#2019-04-08|3594.75
#2019-04-09|3536.69
#2019-04-10|3580.05
#2019-04-11|3514.19
#2019-04-12|3487.16
#2019-04-15|3470.91
#2019-04-16|3439.71
#2019-04-17|3301.54
#2019-04-18|3286.56
#2019-04-19| .
#2019-04-22|3287.37
#2019-04-23|3358.99
#2019-04-24|3318.17
#2019-04-25|3356.06
#2019-04-26|3374.25
#2019-04-29|3372.56
#2019-04-30|3343.00
#2019-05-01|3315.68
#2019-05-02|3333.09
#2019-05-03|3394.16
#2019-05-06|3422.72
#2019-05-07|3317.12
#2019-05-08|3320.74
#2019-05-09|3313.29
#2019-05-10|3299.77
#2019-05-13|3182.47
#2019-05-14|3224.11
#2019-05-15|3247.72
#2019-05-16|3282.08
#2019-05-17|3258.09
#2019-05-20|3212.08
#2019-05-21|3280.47
#2019-05-22|3287.09
#2019-05-23|3258.68
#2019-05-24|3274.81
#2019-05-27| .
#2019-05-28|3232.26
#2019-05-29|3199.02
#2019-05-30|3196.21
#2019-05-31|3139.23
#2019-06-03|3176.86
#2019-06-04|3242.83
#2019-06-05|3243.81
#2019-06-06|3207.07
#2019-06-07|3260.68
#2019-06-10|3244.96
#2019-06-11|3225.60
#2019-06-12|3248.44
#2019-06-13|3270.02
#2019-06-14|3235.97
#2019-06-17|3333.72
#2019-06-18|3376.30
#2019-06-19|3396.40
#2019-06-20|3414.68
#2019-06-21|3437.14
#2019-06-24|3361.73
#2019-06-25|3359.48
#2019-06-26|3323.14
#2019-06-27|3372.50
#2019-06-28|3427.99
#2019-07-01|3447.86
#2019-07-02|3447.59
#2019-07-03|3485.40
#2019-07-04| .
#2019-07-05|3435.56
#2019-07-08|3382.53
#2019-07-09|3418.39
#2019-07-10|3408.57
#2019-07-11|3359.12
#2019-07-12|3313.96
#2019-07-15|3334.81
#2019-07-16|3316.25
#2019-07-17|3320.03
#2019-07-18|3347.76
#2019-07-19|3296.25
#2019-07-22|3303.93
#2019-07-23|3309.75
#2019-07-24|3321.66
#2019-07-25|3276.47
#2019-07-26|3308.32
#2019-07-29|3311.47
#2019-07-30|3343.97
#2019-07-31|3322.42
#2019-08-01|3344.17
#2019-08-02|3300.94
#2019-08-05|3212.91
#2019-08-06|3263.43
#2019-08-07|3269.06
#2019-08-08|3328.07
#2019-08-09|3312.82
#2019-08-12|3275.65
#2019-08-13|3314.09
#2019-08-14|3232.89
#2019-08-15|3227.27
#2019-08-16|3299.18
#2019-08-19|3337.17
#2019-08-20|3296.55
#2019-08-21|3332.36
#2019-08-22|3300.88
#2019-08-23|3212.77
#2019-08-26|3241.82
#2019-08-27|3209.66
#2019-08-28|3233.46
#2019-08-29|3257.04
#2019-08-30|3234.62
#2019-09-02| .
#2019-09-03|3174.04
#2019-09-04|3180.88
#2019-09-05|3218.76
#2019-09-06|3212.33
#2019-09-09|3196.32
#2019-09-10|3236.91
#2019-09-11|3292.21
#2019-09-12|3270.18
#2019-09-13|3275.51
#2019-09-16|3301.52
#2019-09-17|3303.80
#2019-09-18|3276.47
#2019-09-19|3286.66
#2019-09-20|3312.74
#2019-09-23|3283.53
#2019-09-24|3214.19
#2019-09-25|3206.34
#2019-09-26|3143.01
#2019-09-27|3117.32
#2019-09-30|3127.72
#2019-10-01|3076.56
#2019-10-02|3052.82
#2019-10-03|3104.93
#2019-10-04|3129.79
#2019-10-07|3125.28
#2019-10-08|3063.16
#2019-10-09|3070.51
#2019-10-10|3111.71
#2019-10-11|3150.56
#2019-10-14|3162.22
#2019-10-15|3220.19
#2019-10-16|3214.27
#2019-10-17|3238.61
#2019-10-18|3213.88
#2019-10-21|3263.44
#2019-10-22|3309.80
#2019-10-23|3318.30
#2019-10-24|3320.05
#2019-10-25|3314.92
#2019-10-28|3361.50
#2019-10-29|3377.84
#2019-10-30|3380.16
#2019-10-31|3369.61
#2019-11-01|3448.59
#2019-11-04|3437.76
#2019-11-05|3437.62
#2019-11-06|3400.63
#2019-11-07|3401.39
#2019-11-08|3469.61
#2019-11-11|3455.20
#2019-11-12|3469.52
#2019-11-13|3472.78
#2019-11-14|3451.66
#2019-11-15|3502.67
#2019-11-18|3496.09
#2019-11-19|3560.83
#2019-11-20|3581.05
#2019-11-21|3590.37
#2019-11-22|3621.04
#2019-11-25|3713.28
#2019-11-26|3718.90
#2019-11-27|3746.80
#2019-11-28| .
#2019-11-29|3755.00
#2019-12-02|3717.10
#2019-12-03|3745.19
#2019-12-04|3780.85
#2019-12-05|3728.06
#2019-12-06|3769.25
#2019-12-09|3748.37
#2019-12-10|3775.49
#2019-12-11|3750.95
#2019-12-12|3778.31
#2019-12-13|3779.99
#2019-12-16|3816.77
#2019-12-17|3799.69
#2019-12-18|3783.63
#2019-12-19|3802.85
#2019-12-20|3830.85
#2019-12-23|3858.27
#2019-12-24|3878.91
#2019-12-25| .
#2019-12-26|3851.51
#2019-12-27|3815.65
#2019-12-30|3773.08
#2019-12-31|3786.54
#2020-01-01| .
#2020-01-02|3763.05
#2020-01-03|3715.30
#2020-01-06|3743.43
#2020-01-07|3745.15
#2020-01-08|3778.81
#2020-01-09|3799.75
#2020-01-10|3786.18
#2020-01-13|3741.22
#2020-01-14|3807.69
#2020-01-15|3824.86
#2020-01-16|3840.39
#2020-01-17|3827.07
#2020-01-20| .
#2020-01-21|3789.54
#2020-01-22|3783.82
#2020-01-23|3756.03
#2020-01-24|3669.08
#2020-01-27|3644.96
#2020-01-28|3689.04
#2020-01-29|3685.06
#2020-01-30|3631.40
#2020-01-31|3574.44
#2020-02-03|3640.76
#2020-02-04|3727.11
#2020-02-05|3821.63
#2020-02-06|3846.09
#2020-02-07|3816.40
#2020-02-10|3856.39
#2020-02-11|3853.23
#2020-02-12|3860.92
#2020-02-13|3830.36
#2020-02-14|3843.04
#2020-02-17| .
#2020-02-18|3849.97
#2020-02-19|3879.56
#2020-02-20|3867.96
#2020-02-21|3864.68
#2020-02-24|3761.86
#2020-02-25|3674.17
#2020-02-26|3719.28
#2020-02-27|3565.84
#2020-02-28|3585.27
#2020-03-02|3749.05
#2020-03-03|3655.59
#2020-03-04|3822.14
#2020-03-05|3757.00
#2020-03-06|3710.88
#2020-03-09|3457.04
#2020-03-10|3530.85
#2020-03-11|3358.02
#2020-03-12|3062.50
#2020-03-13|3278.65
#2020-03-16|2961.94
#2020-03-17|3167.84
#2020-03-18|3091.95
#2020-03-19|3174.16
#2020-03-20|3084.58
#2020-03-23|3056.57
#2020-03-24|3233.09
#2020-03-25|3201.06
#2020-03-26|3368.30
#2020-03-27|3287.99
#2020-03-30|3424.16
#2020-03-31|3392.27
#2020-04-01|3257.19
#2020-04-02|3382.35
#2020-04-03|3342.03
#2020-04-06|3512.81
#2020-04-07|3446.48
#2020-04-08|3547.25
#2020-04-09|3578.69
#2020-04-10| .
#2020-04-13|3597.01
#2020-04-14|3724.28
#2020-04-15|3637.50
#2020-04-16|3746.80
#2020-04-17|3914.49
#2020-04-20|3971.74
#2020-04-21|3845.67
#2020-04-22|3878.32
#2020-04-23|3875.25
#2020-04-24|3961.67
#2020-04-27|4005.80
#2020-04-28|3918.39
#2020-04-29|3949.93
#2020-04-30|3900.06
#2020-05-01|3801.49
#2020-05-04|3909.38
#2020-05-05|3986.13
#2020-05-06|3990.13
#2020-05-07|3999.75
#2020-05-08|4033.47
#2020-05-11|4201.88
#2020-05-12|4120.63
#2020-05-13|4070.33
#2020-05-14|4053.95
#2020-05-15|4148.55
#2020-05-18|4198.90
#2020-05-19|4115.89
#2020-05-20|4202.55
#2020-05-21|4155.54
#2020-05-22|4190.01
#2020-05-25| .
#2020-05-26|4109.70
#2020-05-27|4141.81
#2020-05-28|4151.68
#2020-05-29|4229.57
#2020-06-01|4207.57
#2020-06-02|4219.34
#2020-06-03|4167.46
#2020-06-04|4125.25
#2020-06-05|4128.09
#2020-06-08|4179.00
#2020-06-09|4169.58
#2020-06-10|4184.75
#2020-06-11|3993.17
#2020-06-12|4021.73
#2020-06-15|4095.56
#2020-06-16|4157.37
#2020-06-17|4174.60
#2020-06-18|4193.26
#2020-06-19|4333.51
#2020-06-22|4337.59
#2020-06-23|4358.44
#2020-06-24|4275.24
#2020-06-25|4336.05
#2020-06-26|4242.76
#2020-06-29|4227.29
#2020-06-30|4297.48
#2020-07-01|4317.65
#2020-07-02|4350.19
#2020-07-03| .
#2020-07-06|4378.23
#2020-07-07|4402.64
#2020-07-08|4423.83
#2020-07-09|4413.06
#2020-07-10|4373.56
#2020-07-13|4310.43
#2020-07-14|4409.57
#2020-07-15|4479.32
#2020-07-16|4441.04
#2020-07-17|4525.35
#2020-07-20|4579.42
#2020-07-21|4473.22
#2020-07-22|4462.15
#2020-07-23|4378.30
#2020-07-24|4284.98
#2020-07-27|4401.36
#2020-07-28|4336.34
#2020-07-29|4294.72
#2020-07-30|4307.11
#2020-07-31|4224.36
#2020-08-03|4357.34
#2020-08-04|4323.34
#2020-08-05|4316.85
#2020-08-06|4296.41
#2020-08-07|4280.95
#2020-08-10|4234.66
#2020-08-11|4141.30
#2020-08-12|4203.06
#2020-08-13|4214.06
#2020-08-14|4186.35
#2020-08-17|4272.69
#2020-08-18|4247.91
#2020-08-19|4198.64
#2020-08-20|4187.13
#2020-08-21|4162.50
#2020-08-24|4113.60
#2020-08-25|4181.30
#2020-08-26|4170.36
#2020-08-27|4169.00
#2020-08-28|4177.50
#2020-08-31|4262.37
#2020-09-01|4181.79
#2020-09-02|4243.74
#2020-09-03|4087.02
#2020-09-04|4062.84
#2020-09-07| .
#2020-09-08|3987.71
#2020-09-09|4063.51
#2020-09-10|3990.93
#2020-09-11|4016.23
#2020-09-14|4229.02
#2020-09-15|4275.67
#2020-09-16|4277.25
#2020-09-17|4260.81
#2020-09-18|4277.99
#2020-09-21|4172.46
#2020-09-22|4207.32
#2020-09-23|4149.43
#2020-09-24|4108.53
#2020-09-25|4198.07
#2020-09-28|4227.00
#2020-09-29|4233.58
#2020-09-30|4256.76
#2020-10-01|4296.81
#2020-10-02|4202.75
#2020-10-05|4387.42
#2020-10-06|4335.87
#2020-10-07|4431.38
#2020-10-08|4442.99
#2020-10-09|4478.36
#2020-10-12|4510.98
#2020-10-13|4532.99
#2020-10-14|4475.15
#2020-10-15|4371.01
#2020-10-16|4392.63
#2020-10-19|4313.28
#2020-10-20|4288.10
#2020-10-21|4219.54
#2020-10-22|4276.11
#2020-10-23|4287.28
#2020-10-26|4247.82
#2020-10-27|4269.84
#2020-10-28|4161.65
#2020-10-29|4187.36
#2020-10-30|4097.97
#2020-11-02|4102.11
#2020-11-03|4171.09
#2020-11-04|4429.83
#2020-11-05|4424.80
#2020-11-06|4355.97
#2020-11-09|4324.35
#2020-11-10|4332.53
#2020-11-11|4383.91
#2020-11-12|4383.63
#2020-11-13|4436.25
#2020-11-16|4436.34
#2020-11-17|4416.97
#2020-11-18|4331.20
#2020-11-19|4337.31
#2020-11-20|4364.15
#2020-11-23|4374.60
#2020-11-24|4346.00
#2020-11-25|4369.44
#2020-11-26| .
#2020-11-27|4505.31
#2020-11-30|4554.48
#2020-12-01|4571.32
#2020-12-02|4558.67
#2020-12-03|4599.62
#2020-12-04|4645.82
#2020-12-07|4644.10
#2020-12-08|4723.92
#2020-12-09|4640.42
#2020-12-10|4709.14
#2020-12-11|4718.95
#2020-12-14|4829.09
#2020-12-15|4833.20
#2020-12-16|4802.82
#2020-12-17|4869.52
#2020-12-18|4889.20
#2020-12-21|4912.05
#2020-12-22|4925.31
#2020-12-23|4940.10
#2020-12-24|4901.92
#2020-12-25| .
#2020-12-28|4826.45
#2020-12-29|4769.35
#2020-12-30|4791.22
#2020-12-31|4759.14
#2021-01-01| .
#2021-01-04|4730.99
#2021-01-05|4738.13
#2021-01-06|4799.96
#2021-01-07|4940.10
#2021-01-08|4970.57
#2021-01-11|4963.45
#2021-01-12|4975.14
#2021-01-13|4964.03
#2021-01-14|5084.96
#2021-01-15|5081.04
#2021-01-18| .
#2021-01-19|5178.01
#2021-01-20|5190.72
#2021-01-21|5136.27
#2021-01-22|5183.27
#2021-01-25|5272.79
#2021-01-26|5178.31
#2021-01-27|5023.33
#2021-01-28|5041.07
#2021-01-29|5056.79
#2021-02-01|5115.77
#2021-02-02|5170.18
#2021-02-03|5152.92
#2021-02-04|5227.60
#2021-02-05|5315.03
#2021-02-08|5427.13
#2021-02-09|5393.73
#2021-02-10|5348.32
#2021-02-11|5335.18
#2021-02-12|5361.57
#2021-02-15| .
#2021-02-16|5246.20
#2021-02-17|5268.17
#2021-02-18|5170.78
#2021-02-19|5224.60
#2021-02-22|5098.68
#2021-02-23|5025.84
#2021-02-24|5069.53
#2021-02-25|4937.93
#2021-02-26|4936.78
#2021-03-01|5016.86
#2021-03-02|4916.97
#2021-03-03|4739.51
#2021-03-04|4624.27
#2021-03-05|4716.25
#2021-03-08|4623.97
#2021-03-09|4760.75
#2021-03-10|4763.99
#2021-03-11|4897.53
#2021-03-12|4864.31
#2021-03-15|4937.40
#2021-03-16|4937.28
#2021-03-17|4968.55
#2021-03-18|4809.07
#2021-03-19|4892.78
#2021-03-22|4958.94
#2021-03-23|4763.62
#2021-03-24|4624.54
#2021-03-25|4676.20
#2021-03-26|4688.78
#2021-03-29|4624.13
#2021-03-30|4607.65
#2021-03-31|4724.98
#2021-04-01|4764.34
#2021-04-02| .
#2021-04-05|4785.97
#2021-04-06|4758.14
#2021-04-07|4674.12
#2021-04-08|4689.04
#2021-04-09|4671.14
#2021-04-12|4604.28
#2021-04-13|4685.68
#2021-04-14|4756.96
#2021-04-15|4817.05
#2021-04-16|4819.66
#2021-04-19|4767.26
#2021-04-20|4768.34
#2021-04-21|4864.56
#2021-04-22|4857.00
#2021-04-23|4879.51
#2021-04-26|4979.01
#2021-04-27|4957.58
#2021-04-28|4921.92
#2021-04-29|4867.07
#2021-04-30|4865.46
#2021-05-03|4862.98
#2021-05-04|4714.56
#2021-05-05|4676.82
#2021-05-06|4660.21
#2021-05-07|4702.29
#2021-05-10|4616.05
#2021-05-11|4640.48
#2021-05-12|4597.62
#2021-05-13|4597.89
#2021-05-14|4697.35
#2021-05-17|4715.93
#2021-05-18|4728.45
#2021-05-19|4679.14
#2021-05-20|4786.07
#2021-05-21|4753.39
#2021-05-24|4726.34
#2021-05-25|4697.19
#2021-05-26|4726.33
#2021-05-27|4746.41
#2021-05-28|4766.77
#2021-05-31| .
#2021-06-01|4734.87
#2021-06-02|4749.95
#2021-06-03|4744.62
#2021-06-04|4803.45
#2021-06-07|4977.33
#2021-06-08|4972.70
#2021-06-09|5042.83
#2021-06-10|5131.28
#2021-06-11|5093.20
#2021-06-14|5085.58
#2021-06-15|5003.35
#2021-06-16|4965.55
#2021-06-17|4998.91
#2021-06-18|4983.68
#2021-06-21|5024.72
#2021-06-22|5035.02
#2021-06-23|5017.24
#2021-06-24|5080.82
#2021-06-25|5121.03
#2021-06-28|5130.99
#2021-06-29|5129.75
#2021-06-30|5147.93
#2021-07-01|5207.87
#2021-07-02|5184.26
#2021-07-05| .
#2021-07-06|5106.99
#2021-07-07|5039.81
#2021-07-08|5064.38
#2021-07-09|5107.13
#2021-07-12|5084.68
#2021-07-13|5029.35
#2021-07-14|4966.25
#2021-07-15|4965.58
#2021-07-16|5019.15
#2021-07-19|5058.12
#2021-07-20|5125.15
#2021-07-21|5155.79
#2021-07-22|5149.12
#2021-07-23|5190.09
#2021-07-26|5085.87
#2021-07-27|5038.83
#2021-07-28|5188.27
#2021-07-29|5144.86
#2021-07-30|5137.70
#2021-08-02|5136.95
#2021-08-03|5249.54
#2021-08-04|5321.77
#2021-08-05|5419.69
#2021-08-06|5338.25
#2021-08-09|5476.62
#2021-08-10|5387.39
#2021-08-11|5226.08
#2021-08-12|5270.16
#2021-08-13|5266.77
#2021-08-16|5191.48
#2021-08-17|5295.69
#2021-08-18|5223.44
#2021-08-19|5090.54
#2021-08-20|5174.74
#2021-08-23|5337.19
#2021-08-24|5318.83
#2021-08-25|5343.64
#2021-08-26|5309.25
#2021-08-27|5326.92
#2021-08-30|5314.75
#2021-08-31|5347.62
#2021-09-01|5402.52
#2021-09-02|5459.82
#2021-09-03|5449.32
#2021-09-06| .
#2021-09-07|5434.78
#2021-09-08|5377.33
#2021-09-09|5394.02
#2021-09-10|5366.18
#2021-09-13|5301.02
#2021-09-14|5282.71
#2021-09-15|5333.00
#2021-09-16|5359.97
#2021-09-17|5391.63
#2021-09-20|5273.43
#2021-09-21|5326.53
#2021-09-22|5319.49
#2021-09-23|5394.75
#2021-09-24|5293.50
#2021-09-27|5252.39
#2021-09-28|5096.57
#2021-09-29|5074.77
#2021-09-30|5085.11
#2021-10-01|4996.44
#2021-10-04|4897.57
#2021-10-05|4905.31
#2021-10-06|4848.03
#2021-10-07|4909.11
#2021-10-08|4883.29
#2021-10-11|4881.66
#2021-10-12|4886.72
#2021-10-13|4907.39
#2021-10-14|4972.24
#2021-10-15|4938.56
#2021-10-18|4875.27
#2021-10-19|4929.61
#2021-10-20|4926.09
#2021-10-21|4961.83
#2021-10-22|4939.54
#2021-10-25|4994.03
#2021-10-26|4993.20
#2021-10-27|4911.71
#2021-10-28|5006.10
#2021-10-29|4988.90
#2021-11-01|5069.03
#2021-11-02|5108.48
#2021-11-03|5196.66
#2021-11-04|5104.86
#2021-11-05|4969.45
#2021-11-08|4973.00
#2021-11-09|4919.67
#2021-11-10|4854.45
#2021-11-11|4844.37
#2021-11-12|4850.01
#2021-11-15|4824.67
#2021-11-16|4828.50
#2021-11-17|4824.35
#2021-11-18|4807.69
#2021-11-19|4832.56
#2021-11-22|4800.00
#2021-11-23|4782.06
#2021-11-24|4792.67
#2021-11-25| .
#2021-11-26|4812.26
#2021-11-29|4834.62
#2021-11-30|4791.85
#2021-12-01|4684.92
#2021-12-02|4704.51
#2021-12-03|4595.08
#2021-12-06|4523.82
#2021-12-07|4699.55
#2021-12-08|4756.36
#2021-12-09|4651.40
#2021-12-10|4592.75
#2021-12-13|4652.66
#2021-12-14|4641.30
#2021-12-15|4745.69
#2021-12-16|4695.43
#2021-12-17|4817.98
#2021-12-20|4774.78
#2021-12-21|4806.26
#2021-12-22|4788.67
#2021-12-23|4831.64
#2021-12-24| .
#2021-12-27|4761.38
#2021-12-28|4726.50
#2021-12-29|4745.91
#2021-12-30|4770.08
#2021-12-31|4728.94
#2022-01-03|4761.94
#2022-01-04|4644.81
#2022-01-05|4465.55
#2022-01-06|4463.74
#2022-01-07|4422.18
#2022-01-10|4468.55
#2022-01-11|4520.11
#2022-01-12|4451.50
#2022-01-13|4350.91
#2022-01-14|4391.13
#2022-01-17| .
#2022-01-18|4222.01
#2022-01-19|4177.72
#2022-01-20|4130.41
#2022-01-21|4065.10
#2022-01-24|4099.44
#2022-01-25|4041.71
#2022-01-26|3994.86
#2022-01-27|3923.00
#2022-01-28|4052.11
#2022-01-31|4167.80
#2022-02-01|4230.62
#2022-02-02|4178.58
#2022-02-03|4088.58
#2022-02-04|4106.58
#2022-02-07|4148.34
#2022-02-08|4151.91
#2022-02-09|4256.41
#2022-02-10|4154.26
#2022-02-11|4114.68
#2022-02-14|4037.13
#2022-02-15|4144.37
#2022-02-16|4131.31
#2022-02-17|4019.27
#2022-02-18|3971.05
#2022-02-21| .
#2022-02-22|3952.17
#2022-02-23|3869.85
#2022-02-24|3950.97
#2022-02-25|4010.91
#2022-02-28|3996.24
#2022-03-01|3974.11
#2022-03-02|4005.13
#2022-03-03|3939.35
#2022-03-04|3887.13
#2022-03-07|3845.39
#2022-03-08|3856.90
#2022-03-09|3979.07
#2022-03-10|3942.02
#2022-03-11|3872.89
#2022-03-14|3827.75
#2022-03-15|3878.06
#2022-03-16|4021.10
#2022-03-17|4109.86
#2022-03-18|4173.39
#2022-03-21|4116.42
#2022-03-22|4203.48
#2022-03-23|4115.06
#2022-03-24|4171.30
#2022-03-25|4103.95
#2022-03-28|4124.30
#2022-03-29|4235.30
#2022-03-30|4180.39
#2022-03-31|4166.17
#2022-04-01|4262.10
#2022-04-04|4314.93
#2022-04-05|4243.41
#2022-04-06|4254.49
#2022-04-07|4289.93
#2022-04-08|4277.59
#2022-04-11|4185.74
#2022-04-12|4163.42
#2022-04-13|4274.83
#2022-04-14|4226.62
#2022-04-15| .
#2022-04-18|4105.66
#2022-04-19|4138.78
#2022-04-20|4149.54
#2022-04-21|4052.60
#2022-04-22|3961.45
#2022-04-25|4017.58
#2022-04-26|3871.61
#2022-04-27|3857.69
#2022-04-28|3847.13
#2022-04-29|3760.64
#2022-05-02|3813.41
#2022-05-03|3831.50
#2022-05-04|3895.81
#2022-05-05|3738.68
#2022-05-06|3595.15
#2022-05-09|3418.17
#2022-05-10|3509.23
#2022-05-11|3382.44
#2022-05-12|3481.46
#2022-05-13|3598.53
#2022-05-16|3616.33
#2022-05-17|3725.39
#2022-05-18|3618.17
#2022-05-19|3662.87
#2022-05-20|3692.15
#2022-05-23|3713.33
#2022-05-24|3654.79
#2022-05-25|3673.30
#2022-05-26|3695.01
#2022-05-27|3796.82
#2022-05-30| .
#2022-05-31|3711.03
#2022-06-01|3672.62
#2022-06-02|3684.48
#2022-06-03|3701.63
#2022-06-06|3641.06
#2022-06-07|3740.85
#2022-06-08|3755.97
#2022-06-09|3616.50
#2022-06-10|3508.58
#2022-06-13|3368.13
#2022-06-14|3373.24
#2022-06-15|3452.47
#2022-06-16|3376.18
#2022-06-17|3510.56
#2022-06-20| .
#2022-06-21|3591.09
#2022-06-22|3641.30
#2022-06-23|3784.67
#2022-06-24|3849.63
#2022-06-27|3840.99
#2022-06-28|3750.31
#2022-06-29|3778.65
#2022-06-30|3748.81
#2022-07-01|3830.44
#2022-07-04| .
#2022-07-05|3913.93
#2022-07-06|3923.32
#2022-07-07|4018.00
#2022-07-08|4038.06
#2022-07-11|3959.98
#2022-07-12|3953.36
#2022-07-13|3954.37
#2022-07-14|3888.47
#2022-07-15|3959.03
#2022-07-18|3866.59
#2022-07-19|3976.06
#2022-07-20|3977.16
#2022-07-21|3984.17
#2022-07-22|3894.28
#2022-07-25|3907.20
#2022-07-26|3909.45
#2022-07-27|3949.90
#2022-07-28|3927.03
#2022-07-29|3902.90
#2022-08-01|3836.40
#2022-08-02|3861.83
#2022-08-03|4014.11
#2022-08-04|4109.60
#2022-08-05|4169.33
#2022-08-08|4207.84
#2022-08-09|4136.94
#2022-08-10|4227.84
#2022-08-11|4161.94
#2022-08-12|4211.54
#2022-08-15|4281.37
#2022-08-16|4224.02
#2022-08-17|4134.02
#2022-08-18|4084.48
#2022-08-19|4052.70
#2022-08-22|3989.73
#2022-08-23|3991.29
#2022-08-24|4045.87
#2022-08-25|4051.68
#2022-08-26|3915.96
#2022-08-29|3890.68
#2022-08-30|3853.62
#2022-08-31|3861.68
#2022-09-01|3934.38
#2022-09-02|3871.40
#2022-09-05| .
#2022-09-06|3805.83
#2022-09-07|3917.56
#2022-09-08|4044.36
#2022-09-09|4082.25
#2022-09-12|4090.27
#2022-09-13|3920.75
#2022-09-14|3952.89
#2022-09-15|3963.24
#2022-09-16|3924.54
#2022-09-19|3885.68
#2022-09-20|3857.36
#2022-09-21|3764.19
#2022-09-22|3744.61
#2022-09-23|3692.09
#2022-09-26|3630.92
#2022-09-27|3685.72
#2022-09-28|3844.36
#2022-09-29|3776.17
#2022-09-30|3767.60
#2022-10-03|3821.93
#2022-10-04|3935.67
#2022-10-05|3935.97
#2022-10-06|3914.86
#2022-10-07|3811.85
#2022-10-10|3786.43
#2022-10-11|3812.78
#2022-10-12|3831.49
#2022-10-13|3906.11
#2022-10-14|3846.56
#2022-10-17|3925.98
#2022-10-18|3928.51
#2022-10-19|3799.04
#2022-10-20|3777.60
#2022-10-21|3875.73
#2022-10-24|3909.14
#2022-10-25|3975.41
#2022-10-26|4032.80
#2022-10-27|3974.84
#2022-10-28|4138.97
#2022-10-31|4103.35
#2022-11-01|4139.28
#2022-11-02|4079.79
#2022-11-03|4083.70
#2022-11-04|4090.08
#2022-11-07|4109.90
#2022-11-08|4147.39
#2022-11-09|4096.15
#2022-11-10|4242.38
#2022-11-11|4249.74
#2022-11-14|4261.03
#2022-11-15|4276.98
#2022-11-16|4235.44
#2022-11-17|4226.10
#2022-11-18|4248.70
#2022-11-21|4221.84
#2022-11-22|4258.65
#2022-11-23|4241.32
#2022-11-24| .
#2022-11-25|4246.20
#2022-11-28|4217.68
#2022-11-29|4207.75
#2022-11-30|4344.08
#2022-12-01|4361.92
#2022-12-02|4414.90
#2022-12-05|4320.81
#2022-12-06|4250.31
#2022-12-07|4291.49
#2022-12-08|4336.25
#2022-12-09|4245.04
#2022-12-12|4283.96
#2022-12-13|4348.39
#2022-12-14|4373.65
#2022-12-15|4294.42
#2022-12-16|4256.54
#2022-12-19|4175.89
#2022-12-20|4229.49
#2022-12-21|4283.18
#2022-12-22|4283.16
#2022-12-23|4218.38
#2022-12-26| .
#2022-12-27|4124.92
#2022-12-28|4112.38
#2022-12-29|4199.58
#2022-12-30|4213.13
#2023-01-02| .
#2023-01-03|4174.30
#2023-01-04|4220.97
#2023-01-05|4229.96
#2023-01-06|4288.30
#2023-01-09|4189.65
#2023-01-10|4267.44
#2023-01-11|4282.75
#2023-01-12|4333.51
#2023-01-13|4366.62
#2023-01-16| .
#2023-01-17|4363.90
#2023-01-18|4333.72
#2023-01-19|4289.32
#2023-01-20|4328.54
#2023-01-23|4355.11
#2023-01-24|4371.33
#2023-01-25|4373.45
#2023-01-26|4376.09
#2023-01-27|4377.50
#2023-01-30|4309.71
#2023-01-31|4360.72
#2023-02-01|4353.08
#2023-02-02|4352.89
#2023-02-03|4336.42
#2023-02-06|4313.10
#2023-02-07|4328.45
#2023-02-08|4226.58
#2023-02-09|4211.64
#2023-02-10|4225.72
#2023-02-13|4269.43
#2023-02-14|4261.76
#2023-02-15|4258.33
#2023-02-16|4198.94
#2023-02-17|4252.96
#2023-02-20| .
#2023-02-21|4148.03
#2023-02-22|4152.86
#2023-02-23|4127.85
#2023-02-24|4048.29
#2023-02-27|4066.26
#2023-02-28|4075.17
#2023-03-01|4098.93
#2023-03-02|4091.48
#2023-03-03|4150.54
#2023-03-06|4106.88
#2023-03-07|4057.16
#2023-03-08|4026.16
#2023-03-09|3947.48
#2023-03-10|3890.84
#2023-03-13|3997.26
#2023-03-14|4039.68
#2023-03-15|4021.99
#2023-03-16|4044.43
#2023-03-17|3977.32
#2023-03-20|4022.03
#2023-03-21|4016.10
#2023-03-22|3932.53
#2023-03-23|3981.91
#2023-03-24|4027.56
#2023-03-27|4038.35
#2023-03-28|4043.50
#2023-03-29|4093.75
#2023-03-30|4067.78
#2023-03-31|4125.29
#2023-04-03|4146.62
#2023-04-04|4115.61
#2023-04-05|4142.92
#2023-04-06|4193.72
#2023-04-07| .
#2023-04-10|4168.62
#2023-04-11|4174.66
#2023-04-12|4164.42
#2023-04-13|4254.04
#2023-04-14|4218.12
#2023-04-17|4258.22
#2023-04-18|4236.88
#2023-04-19|4259.29
#2023-04-20|4224.99
#2023-04-21|4274.49
#2023-04-24|4252.11
#2023-04-25|4200.57
#2023-04-26|4140.60
#2023-04-27|4157.03
#2023-04-28|4187.32
#2023-05-01|4227.10
#2023-05-02|4167.25
#2023-05-03|4196.62
#2023-05-04|4191.69
#2023-05-05|4261.48
#2023-05-08|4228.13
#2023-05-09|4234.32
#2023-05-10|4251.31
#2023-05-11|4219.14
#2023-05-12|4205.13
#2023-05-15|4261.61
#2023-05-16|4157.51
#2023-05-17|4168.41
#2023-05-18|4150.39
#2023-05-19|4186.34
#2023-05-22|4212.78
#2023-05-23|4214.11
#2023-05-24|4159.38
#2023-05-25|4074.04
#2023-05-26|4078.95
#2023-05-29| .
#2023-05-30|4050.70
#2023-05-31|4072.95
#2023-06-01|4082.70
#2023-06-02|4154.24
#2023-06-05|4170.71
#2023-06-06|4164.01
#2023-06-07|4150.39
#2023-06-08|4169.89
#2023-06-09|4145.39
#2023-06-12|4179.77
#2023-06-13|4229.67
#2023-06-14|4193.65
#2023-06-15|4245.33
#2023-06-16|4229.83
#2023-06-19| .
#2023-06-20|4208.50
#2023-06-21|4190.40
#2023-06-22|4193.97
#2023-06-23|4141.80
#2023-06-26|4089.40
#2023-06-27|4043.24
#2023-06-28|4064.11
#2023-06-29|4042.35
#2023-06-30|4076.93
#2023-07-03|4056.77
#2023-07-04| .
#2023-07-05|4069.05
#2023-07-06|4014.36
#2023-07-07|3980.37
#2023-07-10|4053.08
#2023-07-11|4056.99
#2023-07-12|4092.33
#2023-07-13|4108.95
#2023-07-14|4101.35
#2023-07-17|4129.05
#2023-07-18|4142.72
#2023-07-19|4158.96
#2023-07-20|4146.47
#2023-07-21|4174.94
#2023-07-24|4113.12
#2023-07-25|4103.22
#2023-07-26|4091.22
#2023-07-27|4064.32
#2023-07-28|4133.70
#2023-07-31|4129.98
#2023-08-01|4092.91
#2023-08-02|4064.95
#2023-08-03|4053.64
#2023-08-04|4070.56
#2023-08-07|4047.89
#2023-08-08|4074.47
#2023-08-09|4089.35
#2023-08-10|4099.75
#2023-08-11|4115.64
#2023-08-14|4106.42
#2023-08-15|4095.30
#2023-08-16|4045.93
#2023-08-17|4024.70
#2023-08-18|4026.45
#2023-08-21|4088.14
#2023-08-22|4090.04
#2023-08-23|4107.93
#2023-08-24|4067.15
#2023-08-25|4091.34
#2023-08-28|4109.92
#2023-08-29|4142.99
#2023-08-30|4150.32
#2023-08-31|4114.71
#2023-09-01|4153.44
#2023-09-04| .
#2023-09-05|4095.34
#2023-09-06|4072.99
#2023-09-07|4067.27
#2023-09-08|4082.55
#2023-09-11|4100.83
#2023-09-12|4100.90
#2023-09-13|4076.83
#2023-09-14|4090.92
#2023-09-15|4057.62
#2023-09-18|4013.92
#2023-09-19|4028.36
#2023-09-20|4000.01
#2023-09-21|3959.41
#2023-09-22|3945.77
#2023-09-25|3933.84
#2023-09-26|3962.34
#2023-09-27|3976.41
#2023-09-28|3972.13
#2023-09-29|3953.65
#2023-10-02|3898.41
#2023-10-03|3862.47
#2023-10-04|3880.75
#2023-10-05|3938.81
#2023-10-06|3960.89
#2023-10-09|3940.36
#2023-10-10|3970.82
#2023-10-11|3983.28
#2023-10-12|3920.96
#2023-10-13|3936.68
#2023-10-16|3962.08
#2023-10-17|3957.05
#2023-10-18|3878.37
#2023-10-19|3812.02
#2023-10-20|3792.71
#2023-10-23|3747.07
#2023-10-24|3801.79
#2023-10-25|3739.88
#2023-10-26|3737.13
#2023-10-27|3637.05
#2023-10-30|3677.86
#2023-10-31|3694.34
#2023-11-01|3753.60
#2023-11-02|3798.54
#2023-11-03|3881.59
#2023-11-06|3861.24
#2023-11-07|3880.45
#2023-11-08|3818.25
#2023-11-09|3702.81
#2023-11-10|3714.90
#2023-11-13|3716.18
#2023-11-14|3791.36
#2023-11-15|3784.00
#2023-11-16|3748.89
#2023-11-17|3792.33
#2023-11-20|3817.19
#2023-11-21|3776.10
#2023-11-22|3798.82
#2023-11-23| .
#2023-11-24|3819.60
#2023-11-27|3797.17
#2023-11-28|3782.51
#2023-11-29|3817.41
#2023-11-30|3874.07
#2023-12-01|3927.58
#2023-12-04|3962.78
#2023-12-05|3953.52
#2023-12-06|3977.72
#2023-12-07|4002.74
#2023-12-08|3974.49
#2023-12-11|3999.79
#2023-12-12|4051.42
#2023-12-13|4214.75
#2023-12-14|4241.32
#2023-12-15|4214.77
#2023-12-18|4183.34
#2023-12-19|4246.35
#2023-12-20|4123.07
#2023-12-21|4189.73
#2023-12-22|4291.74
#2023-12-25| .
#2023-12-26|4342.03
#2023-12-27|4407.49
#2023-12-28|4407.59
#2023-12-29|4370.58
#2024-01-01| .
#2024-01-02|4457.02
#2024-01-03|4409.29
#2024-01-04|4437.50
#2024-01-05|4426.40
#2024-01-08|4531.64
#2024-01-09|4527.71
#2024-01-10|4502.14
#2024-01-11|4462.24
#2024-01-12|4472.71
#2024-01-15| .
#2024-01-16|4432.24
#2024-01-17|4406.04
#2024-01-18|4378.29
#2024-01-19|4396.76
#2024-01-22|4413.75
#2024-01-23|4439.91
#2024-01-24|4392.80
#2024-01-25|4424.01
#2024-01-26|4408.21
#2024-01-29|4481.81
#2024-01-30|4444.15
#2024-01-31|4385.06
#2024-02-01|4441.03
#2024-02-02|4386.92
#2024-02-05|4387.81
#2024-02-06|4433.33
#2024-02-07|4353.23
#2024-02-08|4356.38
#2024-02-09|4376.86
#2024-02-12|4418.92
#2024-02-13|4307.13
#2024-02-14|4363.54
#2024-02-15|4431.44
#2024-02-16|4411.65
#2024-02-19| .
#2024-02-20|4385.03
#2024-02-21|4395.61
#2024-02-22|4455.98
#2024-02-23|4490.57
#2024-02-26|4528.60
#2024-02-27|4590.28
#2024-02-28|4522.24
#2024-02-29|4428.56
#2024-03-01|4515.22
#2024-03-04|4465.04
#2024-03-05|4430.27
#2024-03-06|4443.08
#2024-03-07|4443.23
#2024-03-08|4460.31
#2024-03-11|4454.93
#2024-03-12|4434.49
#2024-03-13|4446.16
#2024-03-14|4356.36
#2024-03-15|4365.69
#2024-03-18|4337.34
#2024-03-19|4372.42
#2024-03-20|4395.00
#2024-03-21|4415.96
#2024-03-22|4383.80
#2024-03-25|4382.69
#2024-03-26|4379.06
#2024-03-27|4446.02
#2024-03-28|4429.97
#2024-03-29| .
#2024-04-01|4407.95
#2024-04-02|4312.10
#2024-04-03|4306.05
#2024-04-04|4250.85
#2024-04-05|4277.03
#2024-04-08|4282.99
#2024-04-09|4329.72
#2024-04-10|4261.74
#2024-04-11|4287.06
#2024-04-12|4195.13
#2024-04-15|4148.25
#2024-04-16|4120.40
#2024-04-17|4096.56
#2024-04-18|4056.30
#2024-04-19|4064.37
#2024-04-22|4106.86
#2024-04-23|4159.85
#2024-04-24|4149.26
#2024-04-25|4097.61
#2024-04-26|4134.46
#2024-04-29|4205.41
#2024-04-30|4162.33
#2024-05-01|4253.01
#2024-05-02|4306.55
#2024-05-03|4378.14
#2024-05-06|4370.01
#2024-05-07|4379.31
#2024-05-08|4354.76
#2024-05-09|4365.46
#2024-05-10|4328.44
#2024-05-13|4384.42
#2024-05-14|4404.82
#2024-05-15|4455.87
#2024-05-16|4452.86
#2024-05-17|4432.97
#2024-05-20|4468.40
#2024-05-21|4452.51
#2024-05-22|4492.80
#2024-05-23|4416.63
#2024-05-24|4420.07
#2024-05-27| .
#2024-05-28|4363.66
#2024-05-29|4311.81
#2024-05-30|4387.39
#2024-05-31|4401.10
#2024-06-03|4467.53
#2024-06-04|4460.90
#2024-06-05|4547.60
#2024-06-06|4529.59
#2024-06-07|4501.74
#2024-06-10|4513.82
#2024-06-11|4512.96
#2024-06-12|4545.85
#2024-06-13|4538.97
#2024-06-14|4503.17
#2024-06-17|4469.87
#2024-06-18|4428.42
#2024-06-19| .
#2024-06-20|4474.07
#2024-06-21|4539.66
#2024-06-24|4634.21
#2024-06-25|4624.61
#2024-06-26|4558.27
#2024-06-27|4563.02
#2024-06-28|4545.28
#2024-07-01|4546.86
#2024-07-02|4497.10
#2024-07-03|4463.01
#2024-07-04| .
#2024-07-05|4504.78
#2024-07-08|4564.87
#2024-07-09|4608.78
#2024-07-10|4670.78
#2024-07-11|4775.72
#2024-07-12|4809.31
#2024-07-15|4820.56
#2024-07-16|4900.72
#2024-07-17|4851.81
#2024-07-18|4780.97
#2024-07-19|4776.27
#2024-07-22|4834.86
#2024-07-23|4814.94
#2024-07-24|4815.50
#2024-07-25|4870.24
#2024-07-26|4896.50
#2024-07-29|4874.30
#2024-07-30|4850.99
#2024-07-31|4843.66
#2024-08-01|4809.59
#2024-08-02|4726.45
#2024-08-05|4591.41
#2024-08-06|4608.80
#2024-08-07|4547.73
#2024-08-08|4666.39
#2024-08-09|4662.45
#2024-08-12|4652.69
#2024-08-13|4709.94
#2024-08-14|4687.18
#2024-08-15|4755.85
#2024-08-16|4752.39
#2024-08-19|4857.30
#2024-08-20|4851.85
#2024-08-21|4883.61
#2024-08-22|4826.57
#2024-08-23|4880.39
#2024-08-26|4883.34
#2024-08-27|4877.22
#2024-08-28|4874.83
#2024-08-29|4881.85
#2024-08-30|4882.00
#2024-09-02| .
#2024-09-03|4794.60
#2024-09-04|4794.57
#2024-09-05|4757.32
#2024-09-06|4694.79
#2024-09-09|4767.66
#2024-09-10|4791.84
#2024-09-11|4802.20
#2024-09-12|4817.99
#2024-09-13|4893.56
#2024-09-16|4893.53
#2024-09-17|4879.53
#2024-09-18|4862.62
#2024-09-19|4915.50
#2024-09-20|4875.97
#2024-09-23|4779.77
#2024-09-24|4763.73
#2024-09-25|4694.16
#2024-09-26|4733.06
#2024-09-27|4744.28
#2024-09-30|4767.84
#2024-10-01|4744.35
#2024-10-02|4743.26
#2024-10-03|4674.09
#2024-10-04|4710.57
#2024-10-07|4652.58
#2024-10-08|4679.38
#2024-10-09|4687.13
#2024-10-10|4684.81
#2024-10-11|4773.99
#2024-10-14|4782.00
#2024-10-15|4802.18
#2024-10-16|4849.89
#2024-10-17|4825.48
#2024-10-18|4829.35
#2024-10-21|4759.27
#2024-10-22|4766.47
#2024-10-23|4705.13
#2024-10-24|4698.74
#2024-10-25|4705.83
#2024-10-28|4753.73
#2024-10-29|4741.00
#2024-10-30|4715.95
#2024-10-31|4650.07
#2024-11-01|4709.47
#2024-11-04|4712.28
#2024-11-05|4764.06
#2024-11-06|4810.90
#2024-11-07|4869.36
#2024-11-08|4903.46
#2024-11-11|4883.62
#2024-11-12|4755.34
#2024-11-13|4717.50
#2024-11-14|4606.15
#2024-11-15|4401.24
#2024-11-18|4388.11
#2024-11-19|4402.43
#2024-11-20|4434.83
#2024-11-21|4465.57
#2024-11-22|4533.68
#2024-11-25|4594.25
#2024-11-26|4601.07
#2024-11-27|4648.11
#2024-11-28| .
#2024-11-29|4644.81
#2024-12-02|4646.63
#2024-12-03|4582.04
#2024-12-04|4606.41
#2024-12-05|4581.75
#2024-12-06|4631.47
#2024-12-09|4627.95
#2024-12-10|4590.03
#2024-12-11|4576.42
#2024-12-12|4485.08
#2024-12-13|4445.83
#2024-12-16|4480.43
#2024-12-17|4498.99
#2024-12-18|4319.34
#2024-12-19|4289.60
#2024-12-20|4328.73
#2024-12-23|4364.26
#2024-12-24|4373.26
#2024-12-25| .
#2024-12-26|4401.46
#2024-12-27|4356.17
#2024-12-30|4289.15
#2024-12-31|4310.63
#2025-01-01| .
#2025-01-02|4338.36
#2025-01-03|4371.41
#2025-01-06|4362.15
#2025-01-07|4399.36
#2025-01-08|4375.13
#2025-01-09| .
#2025-01-10|4295.50
#2025-01-13|4330.42
#2025-01-14|4250.55
#2025-01-15|4332.81
#2025-01-16|4313.13
#2025-01-17|4313.72
#2025-01-20| .
#2025-01-21|4428.17
#2025-01-22|4441.32
#2025-01-23|4514.43
#2025-01-24|4489.43
#2025-01-27|4525.60
#2025-01-28|4519.86
#2025-01-29|4508.31
#2025-01-30|4548.21
#2025-01-31|4532.75
#2025-02-03|4500.53
#2025-02-04|4538.04
#2025-02-05|4651.40
#2025-02-06|4590.51
#2025-02-07|4494.93
#2025-02-10|4460.19
#2025-02-11|4404.03
#2025-02-12|4462.77
#2025-02-13|4529.94
#2025-02-14|4521.85
#2025-02-17| .
#2025-02-18|4539.79
#2025-02-19|4581.35
#2025-02-20|4606.31
#2025-02-21|4590.25
#2025-02-24|4562.27
#2025-02-25|4532.90
#2025-02-26|4507.93
#2025-02-27|4458.40
#2025-02-28|4518.06
#2025-03-03|4426.74
#2025-03-04|4441.66
#2025-03-05|4521.78
#2025-03-06|4493.79
#2025-03-07|4506.37
#2025-03-10|4483.22
#2025-03-11|4438.41
#2025-03-12|4453.91
#2025-03-13|4420.87
#2025-03-14|4445.73
#2025-03-17|4509.97
#2025-03-18|4440.19
#2025-03-19|4465.31
#2025-03-20|4431.10
#2025-03-21|4444.25
#2025-03-24|4499.72
#2025-03-25|4418.60
#2025-03-26|4348.92
#2025-03-27|4367.15
#2025-03-28|4328.78
#2025-03-31|4244.37
#2025-04-01|4132.89
#2025-04-02|4209.36
#2025-04-03|4130.77
#2025-04-04|3904.12
#2025-04-07|3856.67
#2025-04-08|3731.85
#2025-04-09|3928.60
#2025-04-10|3774.99
#2025-04-11|3909.95
#2025-04-14|4026.20
#2025-04-15|4010.46
#2025-04-16|3931.86
#2025-04-17|3968.91
#2025-04-18| .
#2025-04-21|3943.11
#2025-04-22|4048.23
#2025-04-23|4116.15
#2025-04-24|4190.58
#2025-04-25|4131.38
#2025-04-28|4184.77
#2025-04-29|4195.18
#2025-04-30|4260.42
#2025-05-01|4209.03
#2025-05-02|4266.28
#2025-05-05|4237.67
#2025-05-06|3981.89
#2025-05-07|3994.27
#2025-05-08|3985.14
#2025-05-09|3905.73
#2025-05-12|4071.07
#2025-05-13|3993.52
#2025-05-14|3915.20
#2025-05-15|4002.43
#2025-05-16|4066.21
#2025-05-19|4114.03
#2025-05-20|4177.94
#2025-05-21|4093.80
#2025-05-22|4081.70
#2025-05-23|4084.75
#2025-05-26| .
#2025-05-27|4122.62
#2025-05-28|4086.22
#2025-05-29|4170.99
#2025-05-30|4079.13
#2025-06-02|4145.30
#2025-06-03|4186.18
#2025-06-04|4183.47
#2025-06-05|4181.67
#2025-06-06|4254.94
#2025-06-09|4273.88
#2025-06-10|4312.32
#2025-06-11|4275.46
#2025-06-12|4318.90
#2025-06-13|4283.23
#2025-06-16|4274.12
#2025-06-17|4193.13
#2025-06-18|4211.89
#2025-06-19| .
#2025-06-20|4199.53
#2025-06-23|4179.48
#2025-06-24|4261.12
#2025-06-25|4232.38
#2025-06-26|4240.30
#2025-06-27|4224.52
#2025-06-30|4227.68
#2025-07-01|4260.00
#2025-07-02|4329.41
#2025-07-03|4351.27
#2025-07-04| .
#2025-07-07|4286.96
#2025-07-08|4323.30
#2025-07-09|4440.47
#2025-07-10|4482.75
#2025-07-11|4413.65
#2025-07-14|4462.75
#2025-07-15|4367.27
#2025-07-16|4448.12
#2025-07-17|4458.18
#2025-07-18|4393.69
#2025-07-21|4383.99
#2025-07-22|4482.34
#2025-07-23|4566.59
#2025-07-24|4548.29
#2025-07-25|4552.44
#2025-07-28|4493.01
#2025-07-29|4490.41
#2025-07-30|4496.11
#2025-07-31|4461.23
#2025-08-01|4483.35
#2025-08-04|4575.81
#2025-08-05|4508.43
#2025-08-06|4452.17
#2025-08-07|4448.92
#2025-08-08|4478.67
#2025-08-11|4469.78
#2025-08-12|4534.39
#2025-08-13|4644.60
#2025-08-14|4652.27
#2025-08-15|4701.20
#2025-08-18|4687.74
#2025-08-19|4661.40
#2025-08-20|4688.21
#2025-08-21|4716.61
#2025-08-22|4737.60
#2025-08-25|4647.99
#2025-08-26|4701.64
#2025-08-27|4698.47
#2025-08-28|4682.60
#2025-08-29|4677.63
#2025-09-01| .
#2025-09-02|4766.82
#2025-09-03|4773.61
#2025-09-04|4758.81
#2025-09-05|4845.65
#2025-09-08|4799.99
#2025-09-09|4823.16
#2025-09-10|4758.24
#2025-09-11|4852.36
#2025-09-12|4766.33
#2025-09-15|4739.42
#2025-09-16|4741.14
#2025-09-17|4747.47
#2025-09-18|4837.07
#2025-09-19|4807.54
#2025-09-22|4830.77
#2025-09-23|4805.87
#2025-09-24|4792.00
#2025-09-25|4706.48
#2025-09-26|4776.55
#2025-09-29|4832.09
#2025-09-30|4879.90
#2025-10-01|5007.41
#2025-10-02|5037.69
#2025-10-03|5076.56
#2025-10-06|5062.77
#2025-10-07|5080.53
#2025-10-08|5125.74
#2025-10-09|5130.35
#2025-10-10|5061.52
#2025-10-13|5080.44
#2025-10-14|5092.81
#2025-10-15|5174.30
#2025-10-16|5158.30
#2025-10-17|5188.01
#2025-10-20|5259.27
#2025-10-21|5226.24
#2025-10-22|5154.83
#2025-10-23|5159.15
#2025-10-24|5188.64
#2025-10-27|5272.74
#2025-10-28|5285.92
#2025-10-29|5264.85
#2025-10-30|5302.88
#2025-10-31|5366.46
#2025-11-03|5299.84
#2025-11-04|5246.62
#2025-11-05|5321.25
#2025-11-06|5322.95
#2025-11-07|5297.76
#2025-11-10|5365.40
#2025-11-11|5523.06
#2025-11-12|5534.12
#2025-11-13|5486.85
#2025-11-14|5521.07
#2025-11-17|5569.58
#2025-11-18|5610.04
#2025-11-19|5558.33
#2025-11-20|5507.99
#2025-11-21|5603.87
#2025-11-24|5685.44
#2025-11-25|5763.13
#2025-11-26|5813.55
#2025-11-27| .
#2025-11-28|5818.03
#2025-12-01|5691.96
#2025-12-02|5653.72
#2025-12-03|5764.60
#2025-12-04|5764.74
#2025-12-05|5738.87
#2025-12-08|5721.61
#2025-12-09|5622.40
#2025-12-10|5681.49
#2025-12-11|5726.72
#2025-12-12|5710.88
#2025-12-15|5708.95
#2025-12-16|5676.68
#2025-12-17|5644.93
#2025-12-18|5602.74
#2025-12-19|5738.03
#2025-12-22|5824.16
#2025-12-23|5803.56
#2025-12-24|5843.74
#2025-12-25| .
#2025-12-26|5809.25
#2025-12-29|5766.42
#2025-12-30|5707.25
#2025-12-31|5707.20
#2026-01-01| .
#2026-01-02|5706.69
#2026-01-05|5639.71
#2026-01-06|5767.67
#2026-01-07|5943.55
#2026-01-08|5807.22
#2026-01-09|5817.44
#2026-01-12|5774.62
#2026-01-13|5775.48
#2026-01-14|5841.65
#2026-01-15|5759.67
#2026-01-16|5759.39
#2026-01-19| .
#2026-01-20|5785.06
#2026-01-21|5925.59
#2026-01-22|6021.61
#2026-01-23|5936.74
#2026-01-26|5960.81
#2026-01-27|5995.46
#2026-01-28|5894.92
#2026-01-29|5911.69
#2026-01-30|5852.67
#2026-02-02|5917.38
#2026-02-03|5913.46
#2026-02-04|5928.00
#2026-02-05|5805.98
#2026-02-06|5980.36
#2026-02-09|5970.10
#2026-02-10|5897.50
#2026-02-11|5923.25
#2026-02-12|5860.67
#2026-02-13|5917.24
#2026-02-16| .
#2026-02-17|5970.48
#2026-02-18|5996.81
#2026-02-19|6010.62
#2026-02-20|5979.49
#2026-02-23|6014.09
#2026-02-24|6061.80
#2026-02-25|6030.39
#2026-02-26|5987.74
#2026-02-27|6041.31
#2026-03-02|6011.87
#2026-03-03|5874.63
#2026-03-04|5967.28
#2026-03-05|5826.81
#2026-03-06|5788.38
#2026-03-09|5900.97
#2026-03-10|5944.53
#2026-03-11|5905.35
#2026-03-12|5746.24
#2026-03-13|5715.49
#2026-03-16|5774.21
#2026-03-17|5777.44
#2026-03-18|5660.21
#2026-03-19|5686.99
#2026-03-20|5592.08
#2026-03-23|5623.18
#2026-03-24|5582.25
#2026-03-25|5729.51
#2026-03-26|5716.64
#2026-03-27|5549.40
#2026-03-30|5584.44
#2026-03-31|5839.40
#2026-04-01|5874.31
#2026-04-02|5852.50