Table Data - Settle - NASDAQ Biotechnology
| Title | Settle - NASDAQ Biotechnology |
|---|---|
| Series ID | NASDAQNBX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-03-27 to 2026-04-13 |
| Last Updated | 2026-04-13 10:40 PM CDT |
| Notes | For more information about this series, see: NBX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-03-27 | 695.32 |
| 2009-03-30 | 682.65 |
| 2009-03-31 | 686.68 |
| 2009-04-01 | 668.54 |
| 2009-04-02 | 680.56 |
| 2009-04-03 | 679.60 |
| 2009-04-06 | 667.38 |
| 2009-04-07 | 664.34 |
| 2009-04-08 | 663.27 |
| 2009-04-09 | 676.92 |
| 2009-04-10 | . |
| 2009-04-13 | 675.50 |
| 2009-04-14 | 678.96 |
| 2009-04-15 | 666.12 |
| 2009-04-16 | 670.73 |
| 2009-04-17 | 673.52 |
| 2009-04-20 | 662.45 |
| 2009-04-21 | 654.48 |
| 2009-04-22 | 657.19 |
| 2009-04-23 | 653.57 |
| 2009-04-24 | 658.66 |
| 2009-04-27 | 665.50 |
| 2009-04-28 | 670.45 |
| 2009-04-29 | 691.08 |
| 2009-04-30 | 692.56 |
| 2009-05-01 | 675.96 |
| 2009-05-04 | 671.93 |
| 2009-05-05 | 672.03 |
| 2009-05-06 | 676.26 |
| 2009-05-07 | 669.02 |
| 2009-05-08 | 673.64 |
| 2009-05-11 | 672.03 |
| 2009-05-12 | 692.52 |
| 2009-05-13 | 677.82 |
| 2009-05-14 | 674.37 |
| 2009-05-15 | 676.19 |
| 2009-05-18 | 675.35 |
| 2009-05-19 | 680.50 |
| 2009-05-20 | 685.70 |
| 2009-05-21 | 679.36 |
| 2009-05-22 | 675.90 |
| 2009-05-25 | . |
| 2009-05-26 | 670.03 |
| 2009-05-27 | 688.55 |
| 2009-05-28 | 688.55 |
| 2009-05-29 | 690.60 |
| 2009-06-01 | 704.46 |
| 2009-06-02 | 701.24 |
| 2009-06-03 | 709.92 |
| 2009-06-04 | 727.70 |
| 2009-06-05 | 730.88 |
| 2009-06-08 | 720.22 |
| 2009-06-09 | 723.64 |
| 2009-06-10 | 725.42 |
| 2009-06-11 | 715.74 |
| 2009-06-12 | 719.53 |
| 2009-06-15 | 720.09 |
| 2009-06-16 | 711.68 |
| 2009-06-17 | 710.01 |
| 2009-06-18 | 723.49 |
| 2009-06-19 | 737.69 |
| 2009-06-22 | 728.37 |
| 2009-06-23 | 719.96 |
| 2009-06-24 | 721.04 |
| 2009-06-25 | 722.35 |
| 2009-06-26 | 740.88 |
| 2009-06-29 | 750.30 |
| 2009-06-30 | 753.27 |
| 2009-07-01 | 749.45 |
| 2009-07-02 | 735.42 |
| 2009-07-03 | . |
| 2009-07-06 | 721.98 |
| 2009-07-07 | 725.22 |
| 2009-07-08 | 730.26 |
| 2009-07-09 | 722.73 |
| 2009-07-10 | 715.57 |
| 2009-07-13 | 719.16 |
| 2009-07-14 | 726.86 |
| 2009-07-15 | 732.08 |
| 2009-07-16 | 734.99 |
| 2009-07-17 | 744.59 |
| 2009-07-20 | 745.00 |
| 2009-07-21 | 753.38 |
| 2009-07-22 | 755.84 |
| 2009-07-23 | 770.77 |
| 2009-07-24 | 787.27 |
| 2009-07-27 | 800.99 |
| 2009-07-28 | 808.48 |
| 2009-07-29 | 815.83 |
| 2009-07-30 | 828.56 |
| 2009-07-31 | 817.89 |
| 2009-08-03 | 813.24 |
| 2009-08-04 | 810.99 |
| 2009-08-05 | 820.81 |
| 2009-08-06 | 807.37 |
| 2009-08-07 | 797.88 |
| 2009-08-10 | 788.95 |
| 2009-08-11 | 789.44 |
| 2009-08-12 | 788.57 |
| 2009-08-13 | 799.80 |
| 2009-08-14 | 793.36 |
| 2009-08-17 | 777.29 |
| 2009-08-18 | 777.45 |
| 2009-08-19 | 773.10 |
| 2009-08-20 | 791.68 |
| 2009-08-21 | 805.09 |
| 2009-08-24 | 808.40 |
| 2009-08-25 | 811.46 |
| 2009-08-26 | 814.67 |
| 2009-08-27 | 818.19 |
| 2009-08-28 | 819.32 |
| 2009-08-31 | 804.54 |
| 2009-09-01 | 806.18 |
| 2009-09-02 | 796.46 |
| 2009-09-03 | 801.46 |
| 2009-09-04 | 802.62 |
| 2009-09-07 | . |
| 2009-09-08 | 818.20 |
| 2009-09-09 | 821.08 |
| 2009-09-10 | 830.11 |
| 2009-09-11 | 832.14 |
| 2009-09-14 | 825.36 |
| 2009-09-15 | 838.51 |
| 2009-09-16 | 840.07 |
| 2009-09-17 | 846.44 |
| 2009-09-18 | 853.67 |
| 2009-09-21 | 852.41 |
| 2009-09-22 | 866.62 |
| 2009-09-23 | 854.34 |
| 2009-09-24 | 842.28 |
| 2009-09-25 | 831.75 |
| 2009-09-28 | 836.26 |
| 2009-09-29 | 846.18 |
| 2009-09-30 | 842.44 |
| 2009-10-01 | 837.42 |
| 2009-10-02 | 810.24 |
| 2009-10-05 | 814.49 |
| 2009-10-06 | 817.01 |
| 2009-10-07 | 820.78 |
| 2009-10-08 | 823.49 |
| 2009-10-09 | 816.82 |
| 2009-10-12 | 828.16 |
| 2009-10-13 | 822.94 |
| 2009-10-14 | 824.56 |
| 2009-10-15 | 830.49 |
| 2009-10-16 | 835.24 |
| 2009-10-19 | 832.30 |
| 2009-10-20 | 828.63 |
| 2009-10-21 | 809.46 |
| 2009-10-22 | 803.20 |
| 2009-10-23 | 803.65 |
| 2009-10-26 | 794.14 |
| 2009-10-27 | 782.65 |
| 2009-10-28 | 775.17 |
| 2009-10-29 | 759.91 |
| 2009-10-30 | 765.60 |
| 2009-11-02 | 765.17 |
| 2009-11-03 | 756.53 |
| 2009-11-04 | 778.29 |
| 2009-11-05 | 774.17 |
| 2009-11-06 | 789.39 |
| 2009-11-09 | 803.55 |
| 2009-11-10 | 804.23 |
| 2009-11-11 | 812.33 |
| 2009-11-12 | 814.83 |
| 2009-11-13 | 809.27 |
| 2009-11-16 | 810.88 |
| 2009-11-17 | 818.32 |
| 2009-11-18 | 819.15 |
| 2009-11-19 | 810.17 |
| 2009-11-20 | 799.63 |
| 2009-11-23 | 807.89 |
| 2009-11-24 | 809.34 |
| 2009-11-25 | 814.07 |
| 2009-11-26 | . |
| 2009-11-27 | 798.43 |
| 2009-11-30 | 808.57 |
| 2009-12-01 | 811.33 |
| 2009-12-02 | 822.31 |
| 2009-12-03 | 829.89 |
| 2009-12-04 | 828.82 |
| 2009-12-07 | 822.94 |
| 2009-12-08 | 813.65 |
| 2009-12-09 | 812.05 |
| 2009-12-10 | 814.33 |
| 2009-12-11 | 816.88 |
| 2009-12-14 | 818.00 |
| 2009-12-15 | 822.64 |
| 2009-12-16 | 823.49 |
| 2009-12-17 | 813.33 |
| 2009-12-18 | 814.46 |
| 2009-12-21 | 823.22 |
| 2009-12-22 | 832.69 |
| 2009-12-23 | 843.40 |
| 2009-12-24 | 845.12 |
| 2009-12-25 | . |
| 2009-12-28 | 847.66 |
| 2009-12-29 | 851.64 |
| 2009-12-30 | 845.46 |
| 2009-12-31 | 852.06 |
| 2010-01-01 | . |
| 2010-01-04 | 851.27 |
| 2010-01-05 | 856.45 |
| 2010-01-06 | 852.19 |
| 2010-01-07 | 857.32 |
| 2010-01-08 | 855.94 |
| 2010-01-11 | 866.36 |
| 2010-01-12 | 866.27 |
| 2010-01-13 | 868.03 |
| 2010-01-14 | 874.70 |
| 2010-01-15 | 882.32 |
| 2010-01-18 | . |
| 2010-01-19 | 870.44 |
| 2010-01-20 | 881.81 |
| 2010-01-21 | 879.01 |
| 2010-01-22 | 863.98 |
| 2010-01-25 | 863.63 |
| 2010-01-26 | 853.60 |
| 2010-01-27 | 854.36 |
| 2010-01-28 | 867.14 |
| 2010-01-29 | 861.69 |
| 2010-02-01 | 863.40 |
| 2010-02-02 | 864.25 |
| 2010-02-03 | 878.40 |
| 2010-02-04 | 875.56 |
| 2010-02-05 | 849.12 |
| 2010-02-08 | 845.50 |
| 2010-02-09 | 850.30 |
| 2010-02-10 | 847.95 |
| 2010-02-11 | 846.43 |
| 2010-02-12 | 855.78 |
| 2010-02-15 | . |
| 2010-02-16 | 873.07 |
| 2010-02-17 | 874.20 |
| 2010-02-18 | 880.40 |
| 2010-02-19 | 876.77 |
| 2010-02-22 | 882.47 |
| 2010-02-23 | 877.22 |
| 2010-02-24 | 873.27 |
| 2010-02-25 | 867.17 |
| 2010-02-26 | 876.68 |
| 2010-03-01 | 887.61 |
| 2010-03-02 | 901.83 |
| 2010-03-03 | 907.93 |
| 2010-03-04 | 909.03 |
| 2010-03-05 | 910.36 |
| 2010-03-08 | 918.56 |
| 2010-03-09 | 913.88 |
| 2010-03-10 | 929.34 |
| 2010-03-11 | 932.61 |
| 2010-03-12 | 941.81 |
| 2010-03-15 | 934.73 |
| 2010-03-16 | 936.67 |
| 2010-03-17 | 939.19 |
| 2010-03-18 | 938.41 |
| 2010-03-19 | 945.87 |
| 2010-03-22 | 942.50 |
| 2010-03-23 | 955.34 |
| 2010-03-24 | 960.76 |
| 2010-03-25 | 958.23 |
| 2010-03-26 | 949.90 |
| 2010-03-29 | 946.26 |
| 2010-03-30 | 948.87 |
| 2010-03-31 | 943.54 |
| 2010-04-01 | 943.95 |
| 2010-04-02 | . |
| 2010-04-05 | 950.51 |
| 2010-04-06 | 953.89 |
| 2010-04-07 | 955.22 |
| 2010-04-08 | 948.63 |
| 2010-04-09 | 949.48 |
| 2010-04-12 | 951.06 |
| 2010-04-13 | 947.13 |
| 2010-04-14 | 951.87 |
| 2010-04-15 | 956.00 |
| 2010-04-16 | 956.22 |
| 2010-04-19 | 950.13 |
| 2010-04-20 | 951.75 |
| 2010-04-21 | 947.50 |
| 2010-04-22 | 930.02 |
| 2010-04-23 | 930.31 |
| 2010-04-26 | 940.92 |
| 2010-04-27 | 930.08 |
| 2010-04-28 | 921.88 |
| 2010-04-29 | 932.14 |
| 2010-04-30 | 954.45 |
| 2010-05-03 | 944.21 |
| 2010-05-04 | 945.40 |
| 2010-05-05 | 909.07 |
| 2010-05-06 | 911.59 |
| 2010-05-07 | 873.96 |
| 2010-05-10 | 881.70 |
| 2010-05-11 | 873.03 |
| 2010-05-12 | 893.35 |
| 2010-05-13 | 904.26 |
| 2010-05-14 | 893.81 |
| 2010-05-17 | 881.90 |
| 2010-05-18 | 886.37 |
| 2010-05-19 | 867.49 |
| 2010-05-20 | 853.47 |
| 2010-05-21 | 822.17 |
| 2010-05-24 | 831.11 |
| 2010-05-25 | 814.88 |
| 2010-05-26 | 834.15 |
| 2010-05-27 | 834.05 |
| 2010-05-28 | 842.71 |
| 2010-05-31 | . |
| 2010-06-01 | 831.87 |
| 2010-06-02 | 828.66 |
| 2010-06-03 | 854.50 |
| 2010-06-04 | 842.81 |
| 2010-06-07 | 835.37 |
| 2010-06-08 | 816.28 |
| 2010-06-09 | 809.90 |
| 2010-06-10 | 814.86 |
| 2010-06-11 | 820.83 |
| 2010-06-14 | 843.93 |
| 2010-06-15 | 845.67 |
| 2010-06-16 | 852.77 |
| 2010-06-17 | 857.57 |
| 2010-06-18 | 859.85 |
| 2010-06-21 | 864.71 |
| 2010-06-22 | 851.07 |
| 2010-06-23 | 836.38 |
| 2010-06-24 | 832.90 |
| 2010-06-25 | 833.49 |
| 2010-06-28 | 845.53 |
| 2010-06-29 | 828.84 |
| 2010-06-30 | 810.33 |
| 2010-07-01 | 796.93 |
| 2010-07-02 | 789.63 |
| 2010-07-05 | . |
| 2010-07-06 | 799.14 |
| 2010-07-07 | 781.91 |
| 2010-07-08 | 800.45 |
| 2010-07-09 | 807.96 |
| 2010-07-12 | 818.03 |
| 2010-07-13 | 816.66 |
| 2010-07-14 | 825.44 |
| 2010-07-15 | 828.41 |
| 2010-07-16 | 824.94 |
| 2010-07-19 | 801.75 |
| 2010-07-20 | 796.14 |
| 2010-07-21 | 810.22 |
| 2010-07-22 | 808.10 |
| 2010-07-23 | 812.31 |
| 2010-07-26 | 826.78 |
| 2010-07-27 | 851.28 |
| 2010-07-28 | 841.85 |
| 2010-07-29 | 834.44 |
| 2010-07-30 | 816.61 |
| 2010-08-02 | 846.81 |
| 2010-08-03 | 849.91 |
| 2010-08-04 | 857.29 |
| 2010-08-05 | 862.94 |
| 2010-08-06 | 856.33 |
| 2010-08-09 | 872.01 |
| 2010-08-10 | 865.95 |
| 2010-08-11 | 854.06 |
| 2010-08-12 | 830.13 |
| 2010-08-13 | 844.26 |
| 2010-08-16 | 837.77 |
| 2010-08-17 | 848.42 |
| 2010-08-18 | 848.67 |
| 2010-08-19 | 847.91 |
| 2010-08-20 | 829.72 |
| 2010-08-23 | 834.82 |
| 2010-08-24 | 818.91 |
| 2010-08-25 | 807.14 |
| 2010-08-26 | 824.74 |
| 2010-08-27 | 815.08 |
| 2010-08-30 | 824.61 |
| 2010-08-31 | 811.71 |
| 2010-09-01 | 823.68 |
| 2010-09-02 | 834.23 |
| 2010-09-03 | 851.29 |
| 2010-09-06 | . |
| 2010-09-07 | 850.83 |
| 2010-09-08 | 848.57 |
| 2010-09-09 | 866.91 |
| 2010-09-10 | 866.88 |
| 2010-09-13 | 878.14 |
| 2010-09-14 | 873.76 |
| 2010-09-15 | 873.70 |
| 2010-09-16 | 881.93 |
| 2010-09-17 | 885.12 |
| 2010-09-20 | 884.65 |
| 2010-09-21 | 897.14 |
| 2010-09-22 | 891.55 |
| 2010-09-23 | 887.16 |
| 2010-09-24 | 898.50 |
| 2010-09-27 | 904.89 |
| 2010-09-28 | 898.68 |
| 2010-09-29 | 899.70 |
| 2010-09-30 | 899.40 |
| 2010-10-01 | 901.35 |
| 2010-10-04 | 893.35 |
| 2010-10-05 | 897.99 |
| 2010-10-06 | 906.44 |
| 2010-10-07 | 903.75 |
| 2010-10-08 | 902.31 |
| 2010-10-11 | 911.14 |
| 2010-10-12 | 906.64 |
| 2010-10-13 | 919.33 |
| 2010-10-14 | 917.81 |
| 2010-10-15 | 922.65 |
| 2010-10-18 | 923.87 |
| 2010-10-19 | 921.93 |
| 2010-10-20 | 913.06 |
| 2010-10-21 | 921.15 |
| 2010-10-22 | 916.43 |
| 2010-10-25 | 924.70 |
| 2010-10-26 | 916.87 |
| 2010-10-27 | 916.13 |
| 2010-10-28 | 932.33 |
| 2010-10-29 | 927.82 |
| 2010-11-01 | 930.40 |
| 2010-11-02 | 929.33 |
| 2010-11-03 | 927.89 |
| 2010-11-04 | 934.54 |
| 2010-11-05 | 928.11 |
| 2010-11-08 | 917.16 |
| 2010-11-09 | 916.88 |
| 2010-11-10 | 909.63 |
| 2010-11-11 | 908.22 |
| 2010-11-12 | 908.94 |
| 2010-11-15 | 909.75 |
| 2010-11-16 | 906.35 |
| 2010-11-17 | 901.40 |
| 2010-11-18 | 914.19 |
| 2010-11-19 | 919.00 |
| 2010-11-22 | 921.14 |
| 2010-11-23 | 917.15 |
| 2010-11-24 | 919.37 |
| 2010-11-25 | . |
| 2010-11-26 | 922.76 |
| 2010-11-29 | 919.22 |
| 2010-11-30 | 908.54 |
| 2010-12-01 | 918.53 |
| 2010-12-02 | 918.09 |
| 2010-12-03 | 922.53 |
| 2010-12-06 | 925.12 |
| 2010-12-07 | 933.01 |
| 2010-12-08 | 930.92 |
| 2010-12-09 | 935.80 |
| 2010-12-10 | 936.85 |
| 2010-12-13 | 947.34 |
| 2010-12-14 | 946.13 |
| 2010-12-15 | 950.40 |
| 2010-12-16 | 956.51 |
| 2010-12-17 | 972.09 |
| 2010-12-20 | 983.13 |
| 2010-12-21 | 982.43 |
| 2010-12-22 | 984.00 |
| 2010-12-23 | 982.01 |
| 2010-12-24 | . |
| 2010-12-27 | 981.78 |
| 2010-12-28 | 985.45 |
| 2010-12-29 | 982.08 |
| 2010-12-30 | 978.15 |
| 2010-12-31 | 975.32 |
| 2011-01-03 | 974.83 |
| 2011-01-04 | 982.88 |
| 2011-01-05 | 972.61 |
| 2011-01-06 | 984.95 |
| 2011-01-07 | 990.26 |
| 2011-01-10 | 985.05 |
| 2011-01-11 | 990.81 |
| 2011-01-12 | 996.68 |
| 2011-01-13 | 997.37 |
| 2011-01-14 | 995.37 |
| 2011-01-17 | . |
| 2011-01-18 | 1003.29 |
| 2011-01-19 | 1007.70 |
| 2011-01-20 | 982.42 |
| 2011-01-21 | 987.08 |
| 2011-01-24 | 977.31 |
| 2011-01-25 | 982.49 |
| 2011-01-26 | 989.36 |
| 2011-01-27 | 999.52 |
| 2011-01-28 | 995.04 |
| 2011-01-31 | 969.89 |
| 2011-02-01 | 976.74 |
| 2011-02-02 | 978.73 |
| 2011-02-03 | 980.63 |
| 2011-02-04 | 978.11 |
| 2011-02-07 | 980.54 |
| 2011-02-08 | 975.09 |
| 2011-02-09 | 975.46 |
| 2011-02-10 | 967.34 |
| 2011-02-11 | 972.80 |
| 2011-02-14 | 977.70 |
| 2011-02-15 | 982.22 |
| 2011-02-16 | 988.92 |
| 2011-02-17 | 990.12 |
| 2011-02-18 | 996.10 |
| 2011-02-21 | . |
| 2011-02-22 | 985.45 |
| 2011-02-23 | 976.65 |
| 2011-02-24 | 959.57 |
| 2011-02-25 | 966.79 |
| 2011-02-28 | 987.29 |
| 2011-03-01 | 987.40 |
| 2011-03-02 | 975.61 |
| 2011-03-03 | 989.58 |
| 2011-03-04 | 998.03 |
| 2011-03-07 | 1002.80 |
| 2011-03-08 | 992.94 |
| 2011-03-09 | 1001.64 |
| 2011-03-10 | 995.96 |
| 2011-03-11 | 985.69 |
| 2011-03-14 | 987.51 |
| 2011-03-15 | 969.08 |
| 2011-03-16 | 977.43 |
| 2011-03-17 | 980.16 |
| 2011-03-18 | 980.02 |
| 2011-03-21 | 988.36 |
| 2011-03-22 | 986.00 |
| 2011-03-23 | 981.77 |
| 2011-03-24 | 992.81 |
| 2011-03-25 | 1005.27 |
| 2011-03-28 | 1007.14 |
| 2011-03-29 | 1002.50 |
| 2011-03-30 | 1025.85 |
| 2011-03-31 | 1035.26 |
| 2011-04-01 | 1044.86 |
| 2011-04-04 | 1052.55 |
| 2011-04-05 | 1052.58 |
| 2011-04-06 | 1068.99 |
| 2011-04-07 | 1064.07 |
| 2011-04-08 | 1066.17 |
| 2011-04-11 | 1065.33 |
| 2011-04-12 | 1059.67 |
| 2011-04-13 | 1065.27 |
| 2011-04-14 | 1063.49 |
| 2011-04-15 | 1079.85 |
| 2011-04-18 | 1080.16 |
| 2011-04-19 | 1078.76 |
| 2011-04-20 | 1086.53 |
| 2011-04-21 | 1094.62 |
| 2011-04-22 | . |
| 2011-04-25 | 1093.15 |
| 2011-04-26 | 1092.30 |
| 2011-04-27 | 1109.44 |
| 2011-04-28 | 1124.14 |
| 2011-04-29 | 1128.52 |
| 2011-05-02 | 1123.08 |
| 2011-05-03 | 1120.36 |
| 2011-05-04 | 1113.57 |
| 2011-05-05 | 1099.51 |
| 2011-05-06 | 1103.90 |
| 2011-05-09 | 1109.43 |
| 2011-05-10 | 1125.72 |
| 2011-05-11 | 1127.56 |
| 2011-05-12 | 1117.69 |
| 2011-05-13 | 1140.33 |
| 2011-05-16 | 1123.83 |
| 2011-05-17 | 1110.91 |
| 2011-05-18 | 1118.22 |
| 2011-05-19 | 1132.03 |
| 2011-05-20 | 1121.55 |
| 2011-05-23 | 1110.36 |
| 2011-05-24 | 1113.88 |
| 2011-05-25 | 1100.95 |
| 2011-05-26 | 1108.54 |
| 2011-05-27 | 1120.30 |
| 2011-05-30 | . |
| 2011-05-31 | 1132.36 |
| 2011-06-01 | 1134.22 |
| 2011-06-02 | 1114.62 |
| 2011-06-03 | 1108.41 |
| 2011-06-06 | 1105.00 |
| 2011-06-07 | 1095.57 |
| 2011-06-08 | 1105.06 |
| 2011-06-09 | 1096.28 |
| 2011-06-10 | 1090.44 |
| 2011-06-13 | 1074.22 |
| 2011-06-14 | 1077.77 |
| 2011-06-15 | 1071.77 |
| 2011-06-16 | 1068.17 |
| 2011-06-17 | 1075.00 |
| 2011-06-20 | 1056.59 |
| 2011-06-21 | 1071.70 |
| 2011-06-22 | 1076.14 |
| 2011-06-23 | 1063.86 |
| 2011-06-24 | 1080.50 |
| 2011-06-27 | 1071.39 |
| 2011-06-28 | 1084.14 |
| 2011-06-29 | 1105.69 |
| 2011-06-30 | 1107.64 |
| 2011-07-01 | 1110.13 |
| 2011-07-04 | . |
| 2011-07-05 | 1121.15 |
| 2011-07-06 | 1124.21 |
| 2011-07-07 | 1137.19 |
| 2011-07-08 | 1128.51 |
| 2011-07-11 | 1128.26 |
| 2011-07-12 | 1116.47 |
| 2011-07-13 | 1123.74 |
| 2011-07-14 | 1129.81 |
| 2011-07-15 | 1118.61 |
| 2011-07-18 | 1110.39 |
| 2011-07-19 | 1107.74 |
| 2011-07-20 | 1125.41 |
| 2011-07-21 | 1118.25 |
| 2011-07-22 | 1130.66 |
| 2011-07-25 | 1127.27 |
| 2011-07-26 | 1114.36 |
| 2011-07-27 | 1097.70 |
| 2011-07-28 | 1074.08 |
| 2011-07-29 | 1073.24 |
| 2011-08-01 | 1089.78 |
| 2011-08-02 | 1057.06 |
| 2011-08-03 | 1034.39 |
| 2011-08-04 | 997.00 |
| 2011-08-05 | 953.24 |
| 2011-08-08 | 911.05 |
| 2011-08-09 | 892.74 |
| 2011-08-10 | 914.91 |
| 2011-08-11 | 893.54 |
| 2011-08-12 | 932.15 |
| 2011-08-15 | 951.62 |
| 2011-08-16 | 963.55 |
| 2011-08-17 | 971.01 |
| 2011-08-18 | 938.51 |
| 2011-08-19 | 905.73 |
| 2011-08-22 | 938.97 |
| 2011-08-23 | 920.35 |
| 2011-08-24 | 947.63 |
| 2011-08-25 | 959.43 |
| 2011-08-26 | 927.74 |
| 2011-08-29 | 967.63 |
| 2011-08-30 | 983.36 |
| 2011-08-31 | 1004.89 |
| 2011-09-01 | 1002.04 |
| 2011-09-02 | 967.14 |
| 2011-09-05 | . |
| 2011-09-06 | 946.77 |
| 2011-09-07 | 991.41 |
| 2011-09-08 | 1001.01 |
| 2011-09-09 | 995.43 |
| 2011-09-12 | 958.49 |
| 2011-09-13 | 984.29 |
| 2011-09-14 | 1001.87 |
| 2011-09-15 | 1017.85 |
| 2011-09-16 | 1019.17 |
| 2011-09-19 | 1003.44 |
| 2011-09-20 | 1019.00 |
| 2011-09-21 | 1024.37 |
| 2011-09-22 | 977.21 |
| 2011-09-23 | 971.78 |
| 2011-09-26 | 992.96 |
| 2011-09-27 | 1005.75 |
| 2011-09-28 | 1008.44 |
| 2011-09-29 | 994.73 |
| 2011-09-30 | 964.48 |
| 2011-10-03 | 960.51 |
| 2011-10-04 | 917.37 |
| 2011-10-05 | 950.05 |
| 2011-10-06 | 973.25 |
| 2011-10-07 | 990.53 |
| 2011-10-10 | 991.91 |
| 2011-10-11 | 997.89 |
| 2011-10-12 | 1008.91 |
| 2011-10-13 | 993.28 |
| 2011-10-14 | 1012.59 |
| 2011-10-17 | 1006.39 |
| 2011-10-18 | 988.90 |
| 2011-10-19 | 998.68 |
| 2011-10-20 | 994.88 |
| 2011-10-21 | 1009.77 |
| 2011-10-24 | 1014.10 |
| 2011-10-25 | 1022.44 |
| 2011-10-26 | 1019.08 |
| 2011-10-27 | 1034.70 |
| 2011-10-28 | 1037.94 |
| 2011-10-31 | 1031.24 |
| 2011-11-01 | 997.56 |
| 2011-11-02 | 1011.95 |
| 2011-11-03 | 1011.07 |
| 2011-11-04 | 1004.04 |
| 2011-11-07 | 1004.06 |
| 2011-11-08 | 1002.00 |
| 2011-11-09 | 980.26 |
| 2011-11-10 | 982.36 |
| 2011-11-11 | 981.17 |
| 2011-11-14 | 983.92 |
| 2011-11-15 | 982.37 |
| 2011-11-16 | 982.39 |
| 2011-11-17 | 974.86 |
| 2011-11-18 | 963.57 |
| 2011-11-21 | 1005.80 |
| 2011-11-22 | 1004.93 |
| 2011-11-23 | 1012.17 |
| 2011-11-24 | . |
| 2011-11-25 | 996.27 |
| 2011-11-28 | 1012.24 |
| 2011-11-29 | 1031.18 |
| 2011-11-30 | 1046.81 |
| 2011-12-01 | 1060.40 |
| 2011-12-02 | 1070.76 |
| 2011-12-05 | 1065.63 |
| 2011-12-06 | 1060.68 |
| 2011-12-07 | 1053.30 |
| 2011-12-08 | 1050.93 |
| 2011-12-09 | 1040.74 |
| 2011-12-12 | 1047.27 |
| 2011-12-13 | 1049.54 |
| 2011-12-14 | 1028.07 |
| 2011-12-15 | 1037.10 |
| 2011-12-16 | 1039.12 |
| 2011-12-19 | 1049.16 |
| 2011-12-20 | 1054.90 |
| 2011-12-21 | 1064.28 |
| 2011-12-22 | 1069.55 |
| 2011-12-23 | 1074.50 |
| 2011-12-26 | . |
| 2011-12-27 | 1075.41 |
| 2011-12-28 | 1084.33 |
| 2011-12-29 | 1070.55 |
| 2011-12-30 | 1080.51 |
| 2012-01-02 | . |
| 2012-01-03 | 1099.99 |
| 2012-01-04 | 1091.52 |
| 2012-01-05 | 1089.11 |
| 2012-01-06 | 1106.87 |
| 2012-01-09 | 1124.76 |
| 2012-01-10 | 1143.89 |
| 2012-01-11 | 1149.48 |
| 2012-01-12 | 1160.14 |
| 2012-01-13 | 1157.25 |
| 2012-01-16 | . |
| 2012-01-17 | 1174.71 |
| 2012-01-18 | 1172.86 |
| 2012-01-19 | 1189.02 |
| 2012-01-20 | 1182.27 |
| 2012-01-23 | 1175.56 |
| 2012-01-24 | 1164.17 |
| 2012-01-25 | 1184.17 |
| 2012-01-26 | 1206.23 |
| 2012-01-27 | 1187.25 |
| 2012-01-30 | 1193.86 |
| 2012-01-31 | 1202.94 |
| 2012-02-01 | 1216.11 |
| 2012-02-02 | 1232.75 |
| 2012-02-03 | 1254.69 |
| 2012-02-06 | 1241.97 |
| 2012-02-07 | 1267.25 |
| 2012-02-08 | 1255.57 |
| 2012-02-09 | 1248.58 |
| 2012-02-10 | 1235.68 |
| 2012-02-13 | 1251.70 |
| 2012-02-14 | 1256.15 |
| 2012-02-15 | 1259.50 |
| 2012-02-16 | 1254.24 |
| 2012-02-17 | 1253.64 |
| 2012-02-20 | . |
| 2012-02-21 | 1235.56 |
| 2012-02-22 | 1209.35 |
| 2012-02-23 | 1221.29 |
| 2012-02-24 | 1239.00 |
| 2012-02-27 | 1231.89 |
| 2012-02-28 | 1240.37 |
| 2012-02-29 | 1244.66 |
| 2012-03-01 | 1240.40 |
| 2012-03-02 | 1249.93 |
| 2012-03-05 | 1242.91 |
| 2012-03-06 | 1221.48 |
| 2012-03-07 | 1212.55 |
| 2012-03-08 | 1224.30 |
| 2012-03-09 | 1238.13 |
| 2012-03-12 | 1241.42 |
| 2012-03-13 | 1246.39 |
| 2012-03-14 | 1251.51 |
| 2012-03-15 | 1247.81 |
| 2012-03-16 | 1256.53 |
| 2012-03-19 | 1253.36 |
| 2012-03-20 | 1256.59 |
| 2012-03-21 | 1254.88 |
| 2012-03-22 | 1251.99 |
| 2012-03-23 | 1261.04 |
| 2012-03-26 | 1272.15 |
| 2012-03-27 | 1289.49 |
| 2012-03-28 | 1285.12 |
| 2012-03-29 | 1268.12 |
| 2012-03-30 | 1283.50 |
| 2012-04-02 | 1280.16 |
| 2012-04-03 | 1291.30 |
| 2012-04-04 | 1292.31 |
| 2012-04-05 | 1276.11 |
| 2012-04-06 | . |
| 2012-04-09 | 1269.17 |
| 2012-04-10 | 1256.50 |
| 2012-04-11 | 1237.75 |
| 2012-04-12 | 1241.49 |
| 2012-04-13 | 1241.80 |
| 2012-04-16 | 1230.76 |
| 2012-04-17 | 1230.58 |
| 2012-04-18 | 1237.13 |
| 2012-04-19 | 1255.02 |
| 2012-04-20 | 1266.40 |
| 2012-04-23 | 1257.69 |
| 2012-04-24 | 1265.49 |
| 2012-04-25 | 1272.55 |
| 2012-04-26 | 1297.63 |
| 2012-04-27 | 1294.72 |
| 2012-04-30 | 1313.11 |
| 2012-05-01 | 1298.91 |
| 2012-05-02 | 1292.55 |
| 2012-05-03 | 1308.40 |
| 2012-05-04 | 1283.52 |
| 2012-05-07 | 1275.74 |
| 2012-05-08 | 1282.58 |
| 2012-05-09 | 1285.21 |
| 2012-05-10 | 1289.91 |
| 2012-05-11 | 1295.38 |
| 2012-05-14 | 1305.29 |
| 2012-05-15 | 1310.25 |
| 2012-05-16 | 1309.33 |
| 2012-05-17 | 1306.80 |
| 2012-05-18 | 1272.40 |
| 2012-05-21 | 1254.75 |
| 2012-05-22 | 1287.94 |
| 2012-05-23 | 1275.77 |
| 2012-05-24 | 1285.66 |
| 2012-05-25 | 1297.09 |
| 2012-05-28 | . |
| 2012-05-29 | 1292.17 |
| 2012-05-30 | 1291.84 |
| 2012-05-31 | 1289.67 |
| 2012-06-01 | 1260.78 |
| 2012-06-04 | 1242.96 |
| 2012-06-05 | 1244.92 |
| 2012-06-06 | 1270.33 |
| 2012-06-07 | 1295.95 |
| 2012-06-08 | 1264.73 |
| 2012-06-11 | 1292.48 |
| 2012-06-12 | 1266.76 |
| 2012-06-13 | 1279.85 |
| 2012-06-14 | 1265.97 |
| 2012-06-15 | 1287.22 |
| 2012-06-18 | 1294.21 |
| 2012-06-19 | 1318.60 |
| 2012-06-20 | 1332.18 |
| 2012-06-21 | 1332.83 |
| 2012-06-22 | 1319.83 |
| 2012-06-25 | 1321.55 |
| 2012-06-26 | 1324.89 |
| 2012-06-27 | 1334.82 |
| 2012-06-28 | 1334.15 |
| 2012-06-29 | 1343.57 |
| 2012-07-02 | 1355.80 |
| 2012-07-03 | 1385.32 |
| 2012-07-04 | . |
| 2012-07-05 | 1390.46 |
| 2012-07-06 | 1382.49 |
| 2012-07-09 | 1377.83 |
| 2012-07-10 | 1390.89 |
| 2012-07-11 | 1359.08 |
| 2012-07-12 | 1337.61 |
| 2012-07-13 | 1360.76 |
| 2012-07-16 | 1368.43 |
| 2012-07-17 | 1385.23 |
| 2012-07-18 | 1393.89 |
| 2012-07-19 | 1401.68 |
| 2012-07-20 | 1390.39 |
| 2012-07-23 | 1364.08 |
| 2012-07-24 | 1368.84 |
| 2012-07-25 | 1373.02 |
| 2012-07-26 | 1391.01 |
| 2012-07-27 | 1412.38 |
| 2012-07-30 | 1428.23 |
| 2012-07-31 | 1407.34 |
| 2012-08-01 | 1399.76 |
| 2012-08-02 | 1360.20 |
| 2012-08-03 | 1384.42 |
| 2012-08-06 | 1379.70 |
| 2012-08-07 | 1389.56 |
| 2012-08-08 | 1386.66 |
| 2012-08-09 | 1377.49 |
| 2012-08-10 | 1377.77 |
| 2012-08-13 | 1379.70 |
| 2012-08-14 | 1386.88 |
| 2012-08-15 | 1388.00 |
| 2012-08-16 | 1397.06 |
| 2012-08-17 | 1390.92 |
| 2012-08-20 | 1382.81 |
| 2012-08-21 | 1385.52 |
| 2012-08-22 | 1380.44 |
| 2012-08-23 | 1391.35 |
| 2012-08-24 | 1393.08 |
| 2012-08-27 | 1412.50 |
| 2012-08-28 | 1411.57 |
| 2012-08-29 | 1417.98 |
| 2012-08-30 | 1408.56 |
| 2012-08-31 | 1417.12 |
| 2012-09-03 | . |
| 2012-09-04 | 1417.70 |
| 2012-09-05 | 1438.33 |
| 2012-09-06 | 1443.72 |
| 2012-09-07 | 1471.02 |
| 2012-09-10 | 1461.32 |
| 2012-09-11 | 1450.63 |
| 2012-09-12 | 1452.00 |
| 2012-09-13 | 1448.86 |
| 2012-09-14 | 1465.46 |
| 2012-09-17 | 1469.15 |
| 2012-09-18 | 1489.43 |
| 2012-09-19 | 1504.94 |
| 2012-09-20 | 1489.59 |
| 2012-09-21 | 1505.37 |
| 2012-09-24 | 1495.62 |
| 2012-09-25 | 1495.68 |
| 2012-09-26 | 1484.47 |
| 2012-09-27 | 1470.14 |
| 2012-09-28 | 1479.90 |
| 2012-10-01 | 1494.29 |
| 2012-10-02 | 1506.28 |
| 2012-10-03 | 1519.46 |
| 2012-10-04 | 1527.22 |
| 2012-10-05 | 1535.15 |
| 2012-10-08 | 1531.27 |
| 2012-10-09 | 1517.30 |
| 2012-10-10 | 1489.55 |
| 2012-10-11 | 1490.95 |
| 2012-10-12 | 1488.76 |
| 2012-10-15 | 1483.48 |
| 2012-10-16 | 1489.65 |
| 2012-10-17 | 1502.78 |
| 2012-10-18 | 1516.49 |
| 2012-10-19 | 1496.57 |
| 2012-10-22 | 1453.72 |
| 2012-10-23 | 1430.69 |
| 2012-10-24 | 1434.01 |
| 2012-10-25 | 1434.54 |
| 2012-10-26 | 1425.07 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1410.01 |
| 2012-11-01 | 1383.34 |
| 2012-11-02 | 1396.58 |
| 2012-11-05 | 1373.10 |
| 2012-11-06 | 1392.62 |
| 2012-11-07 | 1376.63 |
| 2012-11-08 | 1348.59 |
| 2012-11-09 | 1333.32 |
| 2012-11-12 | 1375.55 |
| 2012-11-13 | 1374.06 |
| 2012-11-14 | 1382.71 |
| 2012-11-15 | 1350.77 |
| 2012-11-16 | 1340.91 |
| 2012-11-19 | 1382.44 |
| 2012-11-20 | 1388.84 |
| 2012-11-21 | 1419.66 |
| 2012-11-22 | . |
| 2012-11-23 | 1431.68 |
| 2012-11-26 | 1434.76 |
| 2012-11-27 | 1432.04 |
| 2012-11-28 | 1422.03 |
| 2012-11-29 | 1441.83 |
| 2012-11-30 | 1459.54 |
| 2012-12-03 | 1452.19 |
| 2012-12-04 | 1445.35 |
| 2012-12-05 | 1447.62 |
| 2012-12-06 | 1442.77 |
| 2012-12-07 | 1435.50 |
| 2012-12-10 | 1430.80 |
| 2012-12-11 | 1456.91 |
| 2012-12-12 | 1472.89 |
| 2012-12-13 | 1463.55 |
| 2012-12-14 | 1445.21 |
| 2012-12-17 | 1442.96 |
| 2012-12-18 | 1458.22 |
| 2012-12-19 | 1467.48 |
| 2012-12-20 | 1454.62 |
| 2012-12-21 | 1437.75 |
| 2012-12-24 | 1439.21 |
| 2012-12-25 | . |
| 2012-12-26 | 1439.77 |
| 2012-12-27 | 1424.28 |
| 2012-12-28 | 1412.79 |
| 2012-12-31 | 1407.01 |
| 2013-01-01 | . |
| 2013-01-02 | 1459.43 |
| 2013-01-03 | 1472.43 |
| 2013-01-04 | 1484.48 |
| 2013-01-07 | 1481.99 |
| 2013-01-08 | 1493.13 |
| 2013-01-09 | 1510.47 |
| 2013-01-10 | 1532.90 |
| 2013-01-11 | 1531.09 |
| 2013-01-14 | 1520.12 |
| 2013-01-15 | 1510.92 |
| 2013-01-16 | 1521.12 |
| 2013-01-17 | 1509.47 |
| 2013-01-18 | 1509.10 |
| 2013-01-21 | . |
| 2013-01-22 | 1509.37 |
| 2013-01-23 | 1518.03 |
| 2013-01-24 | 1508.85 |
#2013-01-25|1514.63
#2013-01-28|1526.27
#2013-01-29|1517.76
#2013-01-30|1525.00
#2013-01-31|1512.40
#2013-02-01|1532.86
#2013-02-04|1531.48
#2013-02-05|1528.11
#2013-02-06|1536.54
#2013-02-07|1531.90
#2013-02-08|1523.42
#2013-02-11|1541.11
#2013-02-12|1525.90
#2013-02-13|1520.19
#2013-02-14|1528.16
#2013-02-15|1525.58
#2013-02-18| .
#2013-02-19|1518.49
#2013-02-20|1525.96
#2013-02-21|1509.57
#2013-02-22|1507.58
#2013-02-25|1528.54
#2013-02-26|1508.71
#2013-02-27|1506.24
#2013-02-28|1532.65
#2013-03-01|1535.50
#2013-03-04|1553.36
#2013-03-05|1584.03
#2013-03-06|1602.86
#2013-03-07|1610.14
#2013-03-08|1620.87
#2013-03-11|1622.43
#2013-03-12|1627.29
#2013-03-13|1631.56
#2013-03-14|1631.15
#2013-03-15|1633.94
#2013-03-18|1609.33
#2013-03-19|1619.88
#2013-03-20|1625.58
#2013-03-21|1621.11
#2013-03-22|1624.18
#2013-03-25|1630.91
#2013-03-26|1626.66
#2013-03-27|1617.95
#2013-03-28|1646.50
#2013-03-29| .
#2013-04-01|1671.21
#2013-04-02|1674.40
#2013-04-03|1694.23
#2013-04-04|1674.59
#2013-04-05|1650.13
#2013-04-08|1670.24
#2013-04-09|1680.21
#2013-04-10|1684.43
#2013-04-11|1727.47
#2013-04-12|1744.48
#2013-04-15|1763.50
#2013-04-16|1736.85
#2013-04-17|1742.62
#2013-04-18|1750.97
#2013-04-19|1751.93
#2013-04-22|1808.96
#2013-04-23|1828.13
#2013-04-24|1808.70
#2013-04-25|1790.20
#2013-04-26|1804.99
#2013-04-29|1812.91
#2013-04-30|1806.96
#2013-05-01|1794.87
#2013-05-02|1800.09
#2013-05-03|1844.49
#2013-05-06|1844.36
#2013-05-07|1838.73
#2013-05-08|1823.71
#2013-05-09|1823.50
#2013-05-10|1826.88
#2013-05-13|1879.17
#2013-05-14|1911.54
#2013-05-15|1941.23
#2013-05-16|1915.91
#2013-05-17|1892.61
#2013-05-20|1895.36
#2013-05-21|1882.09
#2013-05-22|1899.18
#2013-05-23|1863.33
#2013-05-24|1882.76
#2013-05-27| .
#2013-05-28|1911.06
#2013-05-29|1899.87
#2013-05-30|1890.98
#2013-05-31|1904.55
#2013-06-03|1875.73
#2013-06-04|1849.47
#2013-06-05|1811.96
#2013-06-06|1779.49
#2013-06-07|1839.93
#2013-06-10|1877.25
#2013-06-11|1846.91
#2013-06-12|1875.83
#2013-06-13|1820.71
#2013-06-14|1843.17
#2013-06-17|1847.65
#2013-06-18|1820.46
#2013-06-19|1846.49
#2013-06-20|1786.10
#2013-06-21|1759.64
#2013-06-24|1739.74
#2013-06-25|1767.67
#2013-06-26|1774.99
#2013-06-27|1820.70
#2013-06-28|1822.24
#2013-07-01|1855.60
#2013-07-02|1861.59
#2013-07-03|1855.23
#2013-07-04| .
#2013-07-05|1881.71
#2013-07-08|1909.08
#2013-07-09|1904.52
#2013-07-10|1905.39
#2013-07-11|1957.31
#2013-07-12|1972.42
#2013-07-15|2021.36
#2013-07-16|2015.80
#2013-07-17|2001.54
#2013-07-18|2007.42
#2013-07-19|2007.90
#2013-07-22|2041.76
#2013-07-23|2048.67
#2013-07-24|2022.05
#2013-07-25|2019.70
#2013-07-26|2030.19
#2013-07-29|2044.03
#2013-07-30|2045.97
#2013-07-31|2061.69
#2013-08-01|2078.99
#2013-08-02|2095.58
#2013-08-05|2096.01
#2013-08-06|2083.79
#2013-08-07|2044.94
#2013-08-08|2062.41
#2013-08-09|2035.76
#2013-08-12|2029.12
#2013-08-13|2025.57
#2013-08-14|2026.16
#2013-08-15|1997.37
#2013-08-16|1967.83
#2013-08-19|1960.42
#2013-08-20|1956.31
#2013-08-21|1978.42
#2013-08-22|2000.82
#2013-08-23|2021.47
#2013-08-26|2030.46
#2013-08-27|2036.15
#2013-08-28|1998.74
#2013-08-29|2015.20
#2013-08-30|2045.04
#2013-09-02| .
#2013-09-03|2047.90
#2013-09-04|2066.73
#2013-09-05|2108.54
#2013-09-06|2117.42
#2013-09-09|2110.97
#2013-09-10|2162.48
#2013-09-11|2158.74
#2013-09-12|2153.07
#2013-09-13|2158.27
#2013-09-16|2189.02
#2013-09-17|2174.97
#2013-09-18|2184.25
#2013-09-19|2214.19
#2013-09-20|2211.41
#2013-09-23|2191.68
#2013-09-24|2172.00
#2013-09-25|2171.30
#2013-09-26|2167.83
#2013-09-27|2180.78
#2013-09-30|2174.48
#2013-10-01|2199.11
#2013-10-02|2217.69
#2013-10-03|2222.46
#2013-10-04|2194.65
#2013-10-07|2195.37
#2013-10-08|2171.50
#2013-10-09|2072.69
#2013-10-10|2065.35
#2013-10-11|2100.96
#2013-10-14|2079.25
#2013-10-15|2110.70
#2013-10-16|2116.56
#2013-10-17|2151.86
#2013-10-18|2182.69
#2013-10-21|2160.67
#2013-10-22|2142.33
#2013-10-23|2161.85
#2013-10-24|2191.86
#2013-10-25|2215.31
#2013-10-28|2211.12
#2013-10-29|2211.00
#2013-10-30|2219.39
#2013-10-31|2165.17
#2013-11-01|2153.47
#2013-11-04|2159.40
#2013-11-05|2156.98
#2013-11-06|2174.43
#2013-11-07|2116.64
#2013-11-08|2082.87
#2013-11-11|2145.85
#2013-11-12|2136.84
#2013-11-13|2135.13
#2013-11-14|2179.41
#2013-11-15|2189.02
#2013-11-18|2222.98
#2013-11-19|2183.34
#2013-11-20|2195.82
#2013-11-21|2214.19
#2013-11-22|2277.40
#2013-11-25|2320.94
#2013-11-26|2331.26
#2013-11-27|2336.81
#2013-11-28| .
#2013-11-29|2337.28
#2013-12-02|2340.36
#2013-12-03|2333.70
#2013-12-04|2292.21
#2013-12-05|2303.18
#2013-12-06|2325.96
#2013-12-09|2336.10
#2013-12-10|2309.58
#2013-12-11|2294.88
#2013-12-12|2235.40
#2013-12-13|2263.70
#2013-12-16|2263.90
#2013-12-17|2258.99
#2013-12-18|2244.16
#2013-12-19|2281.17
#2013-12-20|2299.75
#2013-12-23|2356.25
#2013-12-24|2361.79
#2013-12-25| .
#2013-12-26|2361.07
#2013-12-27|2378.64
#2013-12-30|2361.11
#2013-12-31|2372.69
#2014-01-01| .
#2014-01-02|2363.67
#2014-01-03|2373.72
#2014-01-06|2368.72
#2014-01-07|2353.91
#2014-01-08|2372.40
#2014-01-09|2434.56
#2014-01-10|2455.81
#2014-01-13|2503.76
#2014-01-14|2476.25
#2014-01-15|2550.37
#2014-01-16|2544.49
#2014-01-17|2585.30
#2014-01-20| .
#2014-01-21|2616.65
#2014-01-22|2645.19
#2014-01-23|2633.59
#2014-01-24|2616.33
#2014-01-27|2549.13
#2014-01-28|2506.76
#2014-01-29|2527.67
#2014-01-30|2581.75
#2014-01-31|2560.63
#2014-02-03|2570.51
#2014-02-04|2503.02
#2014-02-05|2516.10
#2014-02-06|2485.24
#2014-02-07|2482.95
#2014-02-10|2579.78
#2014-02-11|2624.77
#2014-02-12|2664.08
#2014-02-13|2649.89
#2014-02-14|2714.90
#2014-02-17| .
#2014-02-18|2716.72
#2014-02-19|2751.27
#2014-02-20|2739.18
#2014-02-21|2784.15
#2014-02-24|2825.61
#2014-02-25|2862.21
#2014-02-26|2851.26
#2014-02-27|2827.84
#2014-02-28|2847.45
#2014-03-03|2724.73
#2014-03-04|2795.03
#2014-03-05|2817.98
#2014-03-06|2819.48
#2014-03-07|2752.03
#2014-03-10|2705.18
#2014-03-11|2726.65
#2014-03-12|2686.32
#2014-03-13|2736.04
#2014-03-14|2648.28
#2014-03-17|2674.87
#2014-03-18|2679.87
#2014-03-19|2746.10
#2014-03-20|2705.16
#2014-03-21|2725.34
#2014-03-24|2587.54
#2014-03-25|2517.91
#2014-03-26|2516.83
#2014-03-27|2453.89
#2014-03-28|2466.36
#2014-03-31|2418.38
#2014-04-01|2488.46
#2014-04-02|2550.77
#2014-04-03|2525.98
#2014-04-04|2482.23
#2014-04-07|2351.31
#2014-04-08|2368.18
#2014-04-09|2371.33
#2014-04-10|2453.17
#2014-04-11|2283.26
#2014-04-14|2279.93
#2014-04-15|2260.48
#2014-04-16|2300.73
#2014-04-17|2324.15
#2014-04-18| .
#2014-04-21|2337.42
#2014-04-22|2397.34
#2014-04-23|2461.83
#2014-04-24|2431.48
#2014-04-25|2383.89
#2014-04-28|2353.67
#2014-04-29|2345.32
#2014-04-30|2381.09
#2014-05-01|2406.96
#2014-05-02|2433.83
#2014-05-05|2371.35
#2014-05-06|2422.32
#2014-05-07|2398.55
#2014-05-08|2365.86
#2014-05-09|2326.98
#2014-05-12|2377.19
#2014-05-13|2424.86
#2014-05-14|2405.25
#2014-05-15|2406.25
#2014-05-16|2391.57
#2014-05-19|2375.99
#2014-05-20|2419.78
#2014-05-21|2392.19
#2014-05-22|2399.23
#2014-05-23|2452.17
#2014-05-26| .
#2014-05-27|2476.49
#2014-05-28|2515.83
#2014-05-29|2509.35
#2014-05-30|2522.35
#2014-06-02|2506.68
#2014-06-03|2490.61
#2014-06-04|2509.83
#2014-06-05|2550.01
#2014-06-06|2576.33
#2014-06-09|2588.13
#2014-06-10|2589.15
#2014-06-11|2585.47
#2014-06-12|2597.38
#2014-06-13|2591.94
#2014-06-16|2587.34
#2014-06-17|2587.67
#2014-06-18|2591.60
#2014-06-19|2619.77
#2014-06-20|2637.08
#2014-06-23|2665.31
#2014-06-24|2689.13
#2014-06-25|2662.56
#2014-06-26|2678.88
#2014-06-27|2679.68
#2014-06-30|2685.33
#2014-07-01|2705.43
#2014-07-02|2746.20
#2014-07-03|2777.41
#2014-07-04| .
#2014-07-07|2769.29
#2014-07-08|2704.13
#2014-07-09|2655.10
#2014-07-10|2636.18
#2014-07-11|2677.40
#2014-07-14|2715.58
#2014-07-15|2698.43
#2014-07-16|2650.50
#2014-07-17|2587.76
#2014-07-18|2554.70
#2014-07-21|2611.42
#2014-07-22|2641.53
#2014-07-23|2688.74
#2014-07-24|2708.67
#2014-07-25|2662.26
#2014-07-28|2657.72
#2014-07-29|2641.12
#2014-07-30|2701.02
#2014-07-31|2667.64
#2014-08-01|2619.56
#2014-08-04|2636.37
#2014-08-05|2617.56
#2014-08-06|2609.82
#2014-08-07|2640.68
#2014-08-08|2600.96
#2014-08-11|2651.61
#2014-08-12|2639.99
#2014-08-13|2645.79
#2014-08-14|2687.96
#2014-08-15|2755.79
#2014-08-18|2779.96
#2014-08-19|2791.91
#2014-08-20|2784.79
#2014-08-21|2794.22
#2014-08-22|2771.21
#2014-08-25|2817.78
#2014-08-26|2859.83
#2014-08-27|2891.84
#2014-08-28|2864.32
#2014-08-29|2878.07
#2014-09-01| .
#2014-09-02|2908.84
#2014-09-03|2904.60
#2014-09-04|2888.28
#2014-09-05|2839.42
#2014-09-08|2826.60
#2014-09-09|2851.55
#2014-09-10|2821.40
#2014-09-11|2858.98
#2014-09-12|2856.35
#2014-09-15|2815.16
#2014-09-16|2771.61
#2014-09-17|2849.71
#2014-09-18|2867.22
#2014-09-19|2899.60
#2014-09-22|2869.56
#2014-09-23|2836.05
#2014-09-24|2855.44
#2014-09-25|2914.87
#2014-09-26|2876.38
#2014-09-29|2862.92
#2014-09-30|2887.68
#2014-10-01|2867.64
#2014-10-02|2816.20
#2014-10-03|2847.24
#2014-10-06|2891.99
#2014-10-07|2827.75
#2014-10-08|2789.24
#2014-10-09|2863.10
#2014-10-10|2787.80
#2014-10-13|2751.31
#2014-10-14|2711.25
#2014-10-15|2619.15
#2014-10-16|2634.50
#2014-10-17|2778.99
#2014-10-20|2773.16
#2014-10-21|2864.72
#2014-10-22|2903.73
#2014-10-23|2925.38
#2014-10-24|2967.07
#2014-10-27|3011.20
#2014-10-28|3053.88
#2014-10-29|3064.59
#2014-10-30|3034.43
#2014-10-31|3161.62
#2014-11-03|3104.36
#2014-11-04|3075.14
#2014-11-05|3096.63
#2014-11-06|3035.05
#2014-11-07|3051.46
#2014-11-10|3050.41
#2014-11-11|3088.96
#2014-11-12|3084.38
#2014-11-13|3100.53
#2014-11-14|3078.80
#2014-11-17|3008.63
#2014-11-18|3030.34
#2014-11-19|3074.86
#2014-11-20|3061.62
#2014-11-21|3121.79
#2014-11-24|3094.72
#2014-11-25|3145.33
#2014-11-26|3136.91
#2014-11-27| .
#2014-11-28|3188.08
#2014-12-01|3172.50
#2014-12-02|3174.11
#2014-12-03|3220.40
#2014-12-04|3219.08
#2014-12-05|3209.34
#2014-12-08|3253.45
#2014-12-09|3233.50
#2014-12-10|3286.91
#2014-12-11|3245.23
#2014-12-12|3203.01
#2014-12-15|3224.14
#2014-12-16|3094.40
#2014-12-17|3082.68
#2014-12-18|3227.76
#2014-12-19|3270.48
#2014-12-22|3257.44
#2014-12-23|3238.97
#2014-12-24|3082.89
#2014-12-25| .
#2014-12-26|3158.24
#2014-12-29|3210.46
#2014-12-30|3215.80
#2014-12-31|3196.69
#2015-01-01| .
#2015-01-02|3202.12
#2015-01-05|3188.84
#2015-01-06|3217.82
#2015-01-07|3183.35
#2015-01-08|3299.10
#2015-01-09|3298.48
#2015-01-12|3307.05
#2015-01-13|3340.90
#2015-01-14|3253.22
#2015-01-15|3313.32
#2015-01-16|3217.64
#2015-01-19| .
#2015-01-20|3339.97
#2015-01-21|3356.26
#2015-01-22|3349.17
#2015-01-23|3356.07
#2015-01-26|3373.48
#2015-01-27|3387.98
#2015-01-28|3428.78
#2015-01-29|3335.40
#2015-01-30|3382.47
#2015-02-02|3381.89
#2015-02-03|3358.30
#2015-02-04|3263.85
#2015-02-05|3290.42
#2015-02-06|3341.86
#2015-02-09|3291.02
#2015-02-10|3301.47
#2015-02-11|3325.83
#2015-02-12|3350.45
#2015-02-13|3364.23
#2015-02-16| .
#2015-02-17|3379.89
#2015-02-18|3415.05
#2015-02-19|3440.89
#2015-02-20|3477.84
#2015-02-23|3521.04
#2015-02-24|3539.93
#2015-02-25|3505.99
#2015-02-26|3555.35
#2015-02-27|3561.08
#2015-03-02|3537.51
#2015-03-03|3547.43
#2015-03-04|3518.74
#2015-03-05|3593.31
#2015-03-06|3625.95
#2015-03-09|3588.71
#2015-03-10|3549.24
#2015-03-11|3586.78
#2015-03-12|3597.54
#2015-03-13|3600.23
#2015-03-16|3641.85
#2015-03-17|3686.01
#2015-03-18|3721.79
#2015-03-19|3767.97
#2015-03-20|3886.09
#2015-03-23|3793.21
#2015-03-24|3752.85
#2015-03-25|3730.72
#2015-03-26|3532.38
#2015-03-27|3585.04
#2015-03-30|3668.98
#2015-03-31|3652.19
#2015-04-01|3597.06
#2015-04-02|3571.70
#2015-04-03| .
#2015-04-06|3532.57
#2015-04-07|3556.44
#2015-04-08|3590.94
#2015-04-09|3683.12
#2015-04-10|3707.24
#2015-04-13|3739.25
#2015-04-14|3745.99
#2015-04-15|3754.21
#2015-04-16|3771.72
#2015-04-17|3749.58
#2015-04-20|3757.66
#2015-04-21|3794.48
#2015-04-22|3838.51
#2015-04-23|3804.01
#2015-04-24|3822.27
#2015-04-27|3812.60
#2015-04-28|3659.65
#2015-04-29|3594.40
#2015-04-30|3584.89
#2015-05-01|3532.67
#2015-05-04|3610.10
#2015-05-05|3601.43
#2015-05-06|3585.03
#2015-05-07|3577.85
#2015-05-08|3636.47
#2015-05-11|3697.67
#2015-05-12|3654.80
#2015-05-13|3700.94
#2015-05-14|3694.66
#2015-05-15|3734.56
#2015-05-18|3714.85
#2015-05-19|3771.58
#2015-05-20|3778.74
#2015-05-21|3807.46
#2015-05-22|3798.90
#2015-05-25| .
#2015-05-26|3796.68
#2015-05-27|3789.49
#2015-05-28|3827.93
#2015-05-29|3819.40
#2015-06-01|3843.08
#2015-06-02|3805.56
#2015-06-03|3815.76
#2015-06-04|3796.83
#2015-06-05|3796.09
#2015-06-08|3841.78
#2015-06-09|3811.24
#2015-06-10|3781.40
#2015-06-11|3846.29
#2015-06-12|3833.42
#2015-06-15|3785.72
#2015-06-16|3797.78
#2015-06-17|3830.16
#2015-06-18|3862.65
#2015-06-19|3956.78
#2015-06-22|3980.34
#2015-06-23|4025.02
#2015-06-24|3999.87
#2015-06-25|3964.58
#2015-06-26|3943.83
#2015-06-29|3849.55
#2015-06-30|3833.13
#2015-07-01|3904.09
#2015-07-02|3884.07
#2015-07-03| .
#2015-07-06|3838.90
#2015-07-07|3913.09
#2015-07-08|3875.34
#2015-07-09|3843.62
#2015-07-10|3892.48
#2015-07-13|3941.58
#2015-07-14|3979.53
#2015-07-15|4115.28
#2015-07-16|4111.35
#2015-07-17|4149.21
#2015-07-20|4184.56
#2015-07-21|4169.88
#2015-07-22|4080.91
#2015-07-23|4139.78
#2015-07-24|4036.76
#2015-07-27|3923.19
#2015-07-28|3947.75
#2015-07-29|4030.63
#2015-07-30|3949.78
#2015-07-31|3999.46
#2015-08-03|4014.80
#2015-08-04|4029.41
#2015-08-05|4048.58
#2015-08-06|4053.95
#2015-08-07|3881.31
#2015-08-10|3883.92
#2015-08-11|3857.90
#2015-08-12|3807.84
#2015-08-13|3872.44
#2015-08-14|3821.06
#2015-08-17|3799.92
#2015-08-18|3895.14
#2015-08-19|3834.24
#2015-08-20|3786.39
#2015-08-21|3612.07
#2015-08-24|3292.34
#2015-08-25|3538.99
#2015-08-26|3510.79
#2015-08-27|3625.27
#2015-08-28|3643.97
#2015-08-31|3679.69
#2015-09-01|3499.98
#2015-09-02|3542.49
#2015-09-03|3642.72
#2015-09-04|3492.41
#2015-09-07| .
#2015-09-08|3611.71
#2015-09-09|3717.15
#2015-09-10|3595.66
#2015-09-11|3649.62
#2015-09-14|3721.83
#2015-09-15|3708.15
#2015-09-16|3740.55
#2015-09-17|3725.99
#2015-09-18|3750.48
#2015-09-21|3757.22
#2015-09-22|3509.50
#2015-09-23|3514.39
#2015-09-24|3464.70
#2015-09-25|3466.92
#2015-09-28|3225.82
#2015-09-29|3044.30
#2015-09-30|3102.10
#2015-10-01|3167.03
#2015-10-02|3131.91
#2015-10-05|3341.81
#2015-10-06|3239.93
#2015-10-07|3173.25
#2015-10-08|3213.26
#2015-10-09|3214.85
#2015-10-12|3261.14
#2015-10-13|3204.88
#2015-10-14|3153.59
#2015-10-15|3146.55
#2015-10-16|3303.58
#2015-10-19|3284.81
#2015-10-20|3303.05
#2015-10-21|3260.20
#2015-10-22|3190.62
#2015-10-23|3246.57
#2015-10-26|3295.33
#2015-10-27|3330.70
#2015-10-28|3413.66
#2015-10-29|3476.38
#2015-10-30|3445.98
#2015-11-02|3441.84
#2015-11-03|3527.63
#2015-11-04|3553.55
#2015-11-05|3513.46
#2015-11-06|3460.02
#2015-11-09|3443.23
#2015-11-10|3450.35
#2015-11-11|3477.25
#2015-11-12|3407.61
#2015-11-13|3359.74
#2015-11-16|3368.59
#2015-11-17|3404.80
#2015-11-18|3449.86
#2015-11-19|3544.76
#2015-11-20|3505.39
#2015-11-23|3487.12
#2015-11-24|3485.14
#2015-11-25|3505.87
#2015-11-26| .
#2015-11-27|3552.88
#2015-11-30|3570.19
#2015-12-01|3524.23
#2015-12-02|3512.97
#2015-12-03|3498.13
#2015-12-04|3383.43
#2015-12-07|3463.03
#2015-12-08|3368.86
#2015-12-09|3436.82
#2015-12-10|3404.89
#2015-12-11|3391.88
#2015-12-14|3357.65
#2015-12-15|3395.52
#2015-12-16|3481.76
#2015-12-17|3537.08
#2015-12-18|3450.69
#2015-12-21|3474.11
#2015-12-22|3491.27
#2015-12-23|3522.96
#2015-12-24|3546.10
#2015-12-25| .
#2015-12-28|3532.92
#2015-12-29|3546.70
#2015-12-30|3584.91
#2015-12-31|3545.09
#2016-01-01| .
#2016-01-04|3466.70
#2016-01-05|3442.62
#2016-01-06|3364.79
#2016-01-07|3283.73
#2016-01-08|3245.14
#2016-01-11|3178.58
#2016-01-12|3083.57
#2016-01-13|3109.49
#2016-01-14|2951.31
#2016-01-15|2929.00
#2016-01-18| .
#2016-01-19|3021.15
#2016-01-20|2854.11
#2016-01-21|2974.79
#2016-01-22|2982.15
#2016-01-25|2995.70
#2016-01-26|2970.58
#2016-01-27|2968.47
#2016-01-28|2871.89
#2016-01-29|2758.39
#2016-02-01|2780.11
#2016-02-02|2775.64
#2016-02-03|2739.84
#2016-02-04|2745.95
#2016-02-05|2755.98
#2016-02-08|2631.78
#2016-02-09|2537.51
#2016-02-10|2628.96
#2016-02-11|2531.34
#2016-02-12|2582.05
#2016-02-15| .
#2016-02-16|2666.66
#2016-02-17|2728.74
#2016-02-18|2790.44
#2016-02-19|2698.45
#2016-02-22|2767.75
#2016-02-23|2744.57
#2016-02-24|2661.36
#2016-02-25|2724.99
#2016-02-26|2731.36
#2016-02-29|2723.22
#2016-03-01|2685.92
#2016-03-02|2766.84
#2016-03-03|2796.95
#2016-03-04|2774.25
#2016-03-07|2739.33
#2016-03-08|2805.80
#2016-03-09|2726.75
#2016-03-10|2710.06
#2016-03-11|2701.01
#2016-03-14|2740.40
#2016-03-15|2712.68
#2016-03-16|2619.09
#2016-03-17|2607.86
#2016-03-18|2598.64
#2016-03-21|2622.00
#2016-03-22|2665.98
#2016-03-23|2743.21
#2016-03-24|2637.05
#2016-03-25| .
#2016-03-28|2686.19
#2016-03-29|2629.95
#2016-03-30|2703.52
#2016-03-31|2680.73
#2016-04-01|2718.72
#2016-04-04|2815.19
#2016-04-05|2807.04
#2016-04-06|2830.95
#2016-04-07|2970.53
#2016-04-08|2965.56
#2016-04-11|2914.47
#2016-04-12|2849.73
#2016-04-13|2910.69
#2016-04-14|2944.33
#2016-04-15|2947.90
#2016-04-18|2928.56
#2016-04-19|2963.72
#2016-04-20|2935.99
#2016-04-21|2924.07
#2016-04-22|3007.18
#2016-04-25|3007.54
#2016-04-26|2989.76
#2016-04-27|2938.84
#2016-04-28|2880.94
#2016-04-29|2850.11
#2016-05-02|2814.33
#2016-05-03|2812.80
#2016-05-04|2761.26
#2016-05-05|2716.37
#2016-05-06|2680.26
#2016-05-09|2682.37
#2016-05-10|2754.29
#2016-05-11|2762.03
#2016-05-12|2692.15
#2016-05-13|2624.97
#2016-05-16|2674.41
#2016-05-17|2726.89
#2016-05-18|2702.75
#2016-05-19|2730.55
#2016-05-20|2716.16
#2016-05-23|2766.69
#2016-05-24|2801.17
#2016-05-25|2860.05
#2016-05-26|2867.97
#2016-05-27|2867.53
#2016-05-30| .
#2016-05-31|2900.55
#2016-06-01|2913.24
#2016-06-02|2939.49
#2016-06-03|2988.44
#2016-06-06|2953.92
#2016-06-07|2944.93
#2016-06-08|2920.03
#2016-06-09|2898.18
#2016-06-10|2829.52
#2016-06-13|2788.34
#2016-06-14|2752.11
#2016-06-15|2758.60
#2016-06-16|2724.98
#2016-06-17|2746.01
#2016-06-20|2720.17
#2016-06-21|2713.98
#2016-06-22|2663.62
#2016-06-23|2711.08
#2016-06-24|2620.65
#2016-06-27|2585.91
#2016-06-28|2559.04
#2016-06-29|2660.56
#2016-06-30|2679.87
#2016-07-01|2692.58
#2016-07-04| .
#2016-07-05|2735.91
#2016-07-06|2711.14
#2016-07-07|2796.19
#2016-07-08|2803.88
#2016-07-11|2853.50
#2016-07-12|2852.42
#2016-07-13|2872.80
#2016-07-14|2829.18
#2016-07-15|2827.25
#2016-07-18|2854.33
#2016-07-19|2854.45
#2016-07-20|2831.71
#2016-07-21|2921.30
#2016-07-22|2938.69
#2016-07-25|2939.74
#2016-07-26|2927.20
#2016-07-27|2935.29
#2016-07-28|3004.66
#2016-07-29|3001.44
#2016-08-01|3045.58
#2016-08-02|3081.22
#2016-08-03|3073.31
#2016-08-04|3124.39
#2016-08-05|3105.74
#2016-08-08|3112.59
#2016-08-09|3078.89
#2016-08-10|3076.27
#2016-08-11|3030.69
#2016-08-12|3043.49
#2016-08-15|3068.33
#2016-08-16|3081.06
#2016-08-17|3048.61
#2016-08-18|3042.11
#2016-08-19|3038.80
#2016-08-22|3061.60
#2016-08-23|3106.12
#2016-08-24|3097.26
#2016-08-25|2998.97
#2016-08-26|2968.54
#2016-08-29|2990.52
#2016-08-30|2965.46
#2016-08-31|2957.13
#2016-09-01|2945.59
#2016-09-02|2956.31
#2016-09-05| .
#2016-09-06|2942.99
#2016-09-07|2974.55
#2016-09-08|2988.26
#2016-09-09|2984.10
#2016-09-12|2907.43
#2016-09-13|2981.52
#2016-09-14|2968.54
#2016-09-15|2993.08
#2016-09-16|3023.25
#2016-09-19|3059.89
#2016-09-20|3076.45
#2016-09-21|3105.23
#2016-09-22|3130.92
#2016-09-23|3129.50
#2016-09-26|3105.28
#2016-09-27|3072.09
#2016-09-28|3118.59
#2016-09-29|3084.81
#2016-09-30|2996.26
#2016-10-03|3016.73
#2016-10-04|3031.82
#2016-10-05|3019.73
#2016-10-06|3008.98
#2016-10-07|2982.30
#2016-10-10|3006.11
#2016-10-11|2960.35
#2016-10-12|2899.38
#2016-10-13|2799.22
#2016-10-14|2852.06
#2016-10-17|2780.70
#2016-10-18|2808.48
#2016-10-19|2821.99
#2016-10-20|2791.96
#2016-10-21|2809.84
#2016-10-24|2810.07
#2016-10-25|2787.53
#2016-10-26|2786.55
#2016-10-27|2804.57
#2016-10-28|2750.65
#2016-10-31|2730.53
#2016-11-01|2683.62
#2016-11-02|2701.48
#2016-11-03|2677.97
#2016-11-04|2579.02
#2016-11-07|2688.29
#2016-11-08|2714.57
#2016-11-09|2875.93
#2016-11-10|3017.93
#2016-11-11|3004.87
#2016-11-14|3020.78
#2016-11-15|3052.14
#2016-11-16|3034.13
#2016-11-17|2998.57
#2016-11-18|3013.21
#2016-11-21|2983.13
#2016-11-22|3007.40
#2016-11-23|2881.68
#2016-11-24| .
#2016-11-25|2976.92
#2016-11-28|2969.77
#2016-11-29|2933.28
#2016-11-30|2937.55
#2016-12-01|2876.46
#2016-12-02|2820.32
#2016-12-05|2853.37
#2016-12-06|2853.39
#2016-12-07|2823.77
#2016-12-08|2780.83
#2016-12-09|2836.88
#2016-12-12|2801.13
#2016-12-13|2809.16
#2016-12-14|2810.07
#2016-12-15|2824.65
#2016-12-16|2849.58
#2016-12-19|2841.64
#2016-12-20|2825.64
#2016-12-21|2831.92
#2016-12-22|2800.29
#2016-12-23|2786.66
#2016-12-26| .
#2016-12-27|2856.87
#2016-12-28|2842.93
#2016-12-29|2802.33
#2016-12-30|2793.91
#2017-01-02| .
#2017-01-03|2799.73
#2017-01-04|2838.06
#2017-01-05|2909.88
#2017-01-06|2924.97
#2017-01-09|2959.98
#2017-01-10|2996.16
#2017-01-11|2996.09
#2017-01-12|2892.77
#2017-01-13|2925.18
#2017-01-16| .
#2017-01-17|2913.95
#2017-01-18|2890.62
#2017-01-19|2894.54
#2017-01-20|2883.26
#2017-01-23|2859.01
#2017-01-24|2837.31
#2017-01-25|2842.68
#2017-01-26|2863.90
#2017-01-27|2851.28
#2017-01-30|2861.84
#2017-01-31|2818.39
#2017-02-01|2919.35
#2017-02-02|2928.41
#2017-02-03|2955.16
#2017-02-06|2952.80
#2017-02-07|2974.31
#2017-02-08|2924.69
#2017-02-09|2946.34
#2017-02-10|2983.99
#2017-02-13|2991.29
#2017-02-14|2994.95
#2017-02-15|3025.27
#2017-02-16|3094.27
#2017-02-17|3060.58
#2017-02-20| .
#2017-02-21|3084.95
#2017-02-22|3054.67
#2017-02-23|3042.00
#2017-02-24|3019.80
#2017-02-27|3033.57
#2017-02-28|3112.62
#2017-03-01|3145.12
#2017-03-02|3142.22
#2017-03-03|3133.60
#2017-03-06|3154.77
#2017-03-07|3103.73
#2017-03-08|3088.51
#2017-03-09|3112.80
#2017-03-10|3140.34
#2017-03-13|3148.52
#2017-03-14|3131.66
#2017-03-15|3122.98
#2017-03-16|3150.23
#2017-03-17|3083.96
#2017-03-20|3092.84
#2017-03-21|3112.45
#2017-03-22|3022.63
#2017-03-23|3027.82
#2017-03-24|3029.13
#2017-03-27|3011.88
#2017-03-28|3070.01
#2017-03-29|3075.13
#2017-03-30|3083.14
#2017-03-31|3068.24
#2017-04-03|3072.92
#2017-04-04|3042.83
#2017-04-05|3053.21
#2017-04-06|3014.62
#2017-04-07|3018.98
#2017-04-10|3044.15
#2017-04-11|3026.70
#2017-04-12|3027.01
#2017-04-13|3020.71
#2017-04-14| .
#2017-04-17|3031.69
#2017-04-18|3028.56
#2017-04-19|3026.56
#2017-04-20|3035.29
#2017-04-21|3037.50
#2017-04-24|3044.51
#2017-04-25|3081.62
#2017-04-26|3095.74
#2017-04-27|3093.72
#2017-04-28|3114.23
#2017-05-01|3122.53
#2017-05-02|3143.42
#2017-05-03|3113.60
#2017-05-04|3114.20
#2017-05-05|3129.11
#2017-05-08|3082.47
#2017-05-09|3042.09
#2017-05-10|3062.53
#2017-05-11|3048.83
#2017-05-12|3054.42
#2017-05-15|3063.54
#2017-05-16|3086.41
#2017-05-17|3062.85
#2017-05-18|3035.10
#2017-05-19|3061.13
#2017-05-22|3040.06
#2017-05-23|3048.17
#2017-05-24|3046.86
#2017-05-25|3063.07
#2017-05-26|3038.99
#2017-05-29| .
#2017-05-30|3014.32
#2017-05-31|2986.17
#2017-06-01|2998.73
#2017-06-02|3059.18
#2017-06-05|3107.53
#2017-06-06|3067.36
#2017-06-07|3069.30
#2017-06-08|3068.93
#2017-06-09|3082.36
#2017-06-12|3069.84
#2017-06-13|3067.85
#2017-06-14|3085.72
#2017-06-15|3077.11
#2017-06-16|3069.31
#2017-06-19|3074.08
#2017-06-20|3141.70
#2017-06-21|3186.21
#2017-06-22|3323.13
#2017-06-23|3344.94
#2017-06-26|3361.54
#2017-06-27|3341.89
#2017-06-28|3266.07
#2017-06-29|3312.20
#2017-06-30|3285.04
#2017-07-03|3256.42
#2017-07-04| .
#2017-07-05|3261.73
#2017-07-06|3280.15
#2017-07-07|3261.61
#2017-07-10|3267.60
#2017-07-11|3251.43
#2017-07-12|3286.91
#2017-07-13|3293.61
#2017-07-14|3319.59
#2017-07-17|3313.75
#2017-07-18|3296.33
#2017-07-19|3346.36
#2017-07-20|3359.70
#2017-07-21|3380.43
#2017-07-24|3398.88
#2017-07-25|3445.40
#2017-07-26|3393.49
#2017-07-27|3429.13
#2017-07-28|3339.04
#2017-07-31|3361.09
#2017-08-01|3348.69
#2017-08-02|3313.81
#2017-08-03|3329.51
#2017-08-04|3298.48
#2017-08-07|3303.20
#2017-08-08|3323.44
#2017-08-09|3268.83
#2017-08-10|3260.05
#2017-08-11|3194.79
#2017-08-14|3234.34
#2017-08-15|3246.64
#2017-08-16|3255.16
#2017-08-17|3239.01
#2017-08-18|3176.90
#2017-08-21|3179.90
#2017-08-22|3197.45
#2017-08-23|3238.70
#2017-08-24|3244.15
#2017-08-25|3289.56
#2017-08-28|3299.45
#2017-08-29|3286.62
#2017-08-30|3324.37
#2017-08-31|3410.22
#2017-09-01|3495.73
#2017-09-04| .
#2017-09-05|3507.82
#2017-09-06|3507.92
#2017-09-07|3493.25
#2017-09-08|3503.08
#2017-09-11|3515.54
#2017-09-12|3498.97
#2017-09-13|3505.26
#2017-09-14|3485.96
#2017-09-15|3486.10
#2017-09-18|3477.86
#2017-09-19|3477.48
#2017-09-20|3463.92
#2017-09-21|3476.54
#2017-09-22|3450.84
#2017-09-25|3454.69
#2017-09-26|3470.94
#2017-09-27|3446.10
#2017-09-28|3451.25
#2017-09-29|3465.79
#2017-10-02|3502.24
#2017-10-03|3551.59
#2017-10-04|3545.99
#2017-10-05|3566.58
#2017-10-06|3564.13
#2017-10-09|3570.39
#2017-10-10|3557.13
#2017-10-11|3553.91
#2017-10-12|3547.02
#2017-10-13|3536.92
#2017-10-16|3533.78
#2017-10-17|3532.95
#2017-10-18|3553.57
#2017-10-19|3512.01
#2017-10-20|3488.98
#2017-10-23|3476.92
#2017-10-24|3432.77
#2017-10-25|3401.32
#2017-10-26|3294.35
#2017-10-27|3276.68
#2017-10-30|3309.82
#2017-10-31|3322.45
#2017-11-01|3308.15
#2017-11-02|3274.56
#2017-11-03|3265.55
#2017-11-06|3318.26
#2017-11-07|3304.25
#2017-11-08|3302.53
#2017-11-09|3257.42
#2017-11-10|3249.74
#2017-11-13|3259.61
#2017-11-14|3235.42
#2017-11-15|3182.44
#2017-11-16|3217.53
#2017-11-17|3247.02
#2017-11-20|3257.87
#2017-11-21|3238.51
#2017-11-22|3259.68
#2017-11-23| .
#2017-11-24|3269.29
#2017-11-27|3275.89
#2017-11-28|3263.46
#2017-11-29|3267.63
#2017-11-30|3270.83
#2017-12-01|3295.23
#2017-12-04|3338.22
#2017-12-05|3264.16
#2017-12-06|3243.04
#2017-12-07|3241.55
#2017-12-08|3295.03
#2017-12-11|3370.20
#2017-12-12|3334.28
#2017-12-13|3325.31
#2017-12-14|3361.76
#2017-12-15|3327.45
#2017-12-18|3366.87
#2017-12-19|3340.92
#2017-12-20|3343.95
#2017-12-21|3341.94
#2017-12-22|3340.44
#2017-12-25| .
#2017-12-26|3358.88
#2017-12-27|3380.97
#2017-12-28|3391.83
#2017-12-29|3392.03
#2018-01-01| .
#2018-01-02|3380.46
#2018-01-03|3450.16
#2018-01-04|3501.84
#2018-01-05|3470.18
#2018-01-08|3455.01
#2018-01-09|3423.82
#2018-01-10|3463.12
#2018-01-11|3494.50
#2018-01-12|3505.36
#2018-01-15| .
#2018-01-16|3537.77
#2018-01-17|3506.27
#2018-01-18|3500.48
#2018-01-19|3509.74
#2018-01-22|3569.15
#2018-01-23|3638.70
#2018-01-24|3682.26
#2018-01-25|3681.24
#2018-01-26|3688.51
#2018-01-29|3705.84
#2018-01-30|3687.84
#2018-01-31|3673.59
#2018-02-01|3587.79
#2018-02-02|3558.97
#2018-02-05|3509.26
#2018-02-06|3332.35
#2018-02-07|3426.39
#2018-02-08|3449.02
#2018-02-09|3325.45
#2018-02-12|3350.26
#2018-02-13|3360.30
#2018-02-14|3354.39
#2018-02-15|3471.36
#2018-02-16|3476.81
#2018-02-19| .
#2018-02-20|3451.39
#2018-02-21|3435.18
#2018-02-22|3447.63
#2018-02-23|3432.73
#2018-02-26|3494.36
#2018-02-27|3500.98
#2018-02-28|3452.27
#2018-03-01|3398.26
#2018-03-02|3337.40
#2018-03-05|3430.56
#2018-03-06|3495.32
#2018-03-07|3467.99
#2018-03-08|3527.47
#2018-03-09|3562.19
#2018-03-12|3604.17
#2018-03-13|3616.42
#2018-03-14|3598.06
#2018-03-15|3597.36
#2018-03-16|3550.63
#2018-03-19|3526.85
#2018-03-20|3482.06
#2018-03-21|3475.60
#2018-03-22|3443.73
#2018-03-23|3396.44
#2018-03-26|3363.79
#2018-03-27|3415.62
#2018-03-28|3322.84
#2018-03-29|3348.86
#2018-03-30| .
#2018-04-02|3326.93
#2018-04-03|3238.34
#2018-04-04|3189.63
#2018-04-05|3347.68
#2018-04-06|3227.80
#2018-04-09|3218.22
#2018-04-10|3273.22
#2018-04-11|3304.94
#2018-04-12|3334.00
#2018-04-13|3374.26
#2018-04-16|3358.49
#2018-04-17|3335.08
#2018-04-18|3382.06
#2018-04-19|3364.02
#2018-04-20|3328.14
#2018-04-23|3305.79
#2018-04-24|3300.09
#2018-04-25|3256.76
#2018-04-26|3268.32
#2018-04-27|3312.92
#2018-04-30|3329.84
#2018-05-01|3250.12
#2018-05-02|3243.12
#2018-05-03|3217.68
#2018-05-04|3179.40
#2018-05-07|3232.93
#2018-05-08|3232.95
#2018-05-09|3223.52
#2018-05-10|3266.66
#2018-05-11|3263.58
#2018-05-14|3357.64
#2018-05-15|3365.55
#2018-05-16|3353.89
#2018-05-17|3375.66
#2018-05-18|3388.61
#2018-05-21|3401.23
#2018-05-22|3353.30
#2018-05-23|3339.01
#2018-05-24|3377.39
#2018-05-25|3373.14
#2018-05-28| .
#2018-05-29|3358.36
#2018-05-30|3378.48
#2018-05-31|3413.22
#2018-06-01|3423.95
#2018-06-04|3438.63
#2018-06-05|3431.93
#2018-06-06|3439.99
#2018-06-07|3483.79
#2018-06-08|3440.99
#2018-06-11|3463.67
#2018-06-12|3459.70
#2018-06-13|3491.84
#2018-06-14|3480.87
#2018-06-15|3498.09
#2018-06-18|3464.41
#2018-06-19|3463.99
#2018-06-20|3536.16
#2018-06-21|3576.66
#2018-06-22|3546.94
#2018-06-25|3512.85
#2018-06-26|3470.16
#2018-06-27|3456.08
#2018-06-28|3380.71
#2018-06-29|3433.28
#2018-07-02|3436.60
#2018-07-03|3496.18
#2018-07-04| .
#2018-07-05|3503.79
#2018-07-06|3583.99
#2018-07-09|3670.09
#2018-07-10|3685.01
#2018-07-11|3646.33
#2018-07-12|3685.30
#2018-07-13|3713.70
#2018-07-16|3725.55
#2018-07-17|3682.96
#2018-07-18|3719.36
#2018-07-19|3709.15
#2018-07-20|3723.60
#2018-07-23|3713.46
#2018-07-24|3762.91
#2018-07-25|3710.83
#2018-07-26|3714.59
#2018-07-27|3715.84
#2018-07-30|3621.65
#2018-07-31|3618.46
#2018-08-01|3665.21
#2018-08-02|3670.42
#2018-08-03|3720.20
#2018-08-06|3680.75
#2018-08-07|3698.47
#2018-08-08|3710.24
#2018-08-09|3695.13
#2018-08-10|3677.15
#2018-08-13|3676.55
#2018-08-14|3675.80
#2018-08-15|3666.98
#2018-08-16|3640.69
#2018-08-17|3654.92
#2018-08-20|3669.28
#2018-08-21|3655.34
#2018-08-22|3679.96
#2018-08-23|3711.08
#2018-08-24|3696.15
#2018-08-27|3715.29
#2018-08-28|3765.69
#2018-08-29|3779.97
#2018-08-30|3820.59
#2018-08-31|3834.74
#2018-09-03| .
#2018-09-04|3831.55
#2018-09-05|3799.73
#2018-09-06|3791.53
#2018-09-07|3706.67
#2018-09-10|3723.84
#2018-09-11|3704.35
#2018-09-12|3709.15
#2018-09-13|3711.16
#2018-09-14|3729.65
#2018-09-17|3702.94
#2018-09-18|3656.88
#2018-09-19|3695.94
#2018-09-20|3713.36
#2018-09-21|3760.90
#2018-09-24|3738.66
#2018-09-25|3784.69
#2018-09-26|3790.86
#2018-09-27|3794.75
#2018-09-28|3826.00
#2018-10-01|3852.69
#2018-10-02|3805.84
#2018-10-03|3794.15
#2018-10-04|3799.06
#2018-10-05|3699.80
#2018-10-08|3652.65
#2018-10-09|3626.67
#2018-10-10|3611.78
#2018-10-11|3488.65
#2018-10-12|3493.60
#2018-10-15|3488.87
#2018-10-16|3491.17
#2018-10-17|3606.53
#2018-10-18|3608.94
#2018-10-19|3554.52
#2018-10-22|3506.16
#2018-10-23|3399.20
#2018-10-24|3431.16
#2018-10-25|3220.73
#2018-10-26|3194.82
#2018-10-29|3314.87
#2018-10-30|3221.80
#2018-10-31|3290.05
#2018-11-01|3285.84
#2018-11-02|3433.58
#2018-11-05|3411.63
#2018-11-06|3400.96
#2018-11-07|3434.41
#2018-11-08|3488.09
#2018-11-09|3443.73
#2018-11-12|3382.05
#2018-11-13|3303.11
#2018-11-14|3294.41
#2018-11-15|3193.25
#2018-11-16|3264.78
#2018-11-19|3301.18
#2018-11-20|3203.37
#2018-11-21|3230.57
#2018-11-22| .
#2018-11-23|3211.43
#2018-11-26|3288.98
#2018-11-27|3279.37
#2018-11-28|3301.47
#2018-11-29|3363.70
#2018-11-30|3380.57
#2018-12-03|3479.88
#2018-12-04|3473.88
#2018-12-05| .
#2018-12-06|3303.82
#2018-12-07|3345.94
#2018-12-10|3262.78
#2018-12-11|3307.67
#2018-12-12|3310.54
#2018-12-13|3323.40
#2018-12-14|3236.54
#2018-12-17|3196.67
#2018-12-18|3169.83
#2018-12-19|3093.87
#2018-12-20|3015.48
#2018-12-21|2970.75
#2018-12-24|2828.33
#2018-12-25| .
#2018-12-26|2832.10
#2018-12-27|2941.29
#2018-12-28|3001.96
#2018-12-31|3005.88
#2019-01-01| .
#2019-01-02|2992.92
#2019-01-03|3142.73
#2019-01-04|3123.83
#2019-01-07|3267.58
#2019-01-08|3351.08
#2019-01-09|3366.65
#2019-01-10|3363.50
#2019-01-11|3408.06
#2019-01-14|3403.95
#2019-01-15|3375.51
#2019-01-16|3432.48
#2019-01-17|3407.86
#2019-01-18|3468.16
#2019-01-21| .
#2019-01-22|3448.95
#2019-01-23|3420.98
#2019-01-24|3390.76
#2019-01-25|3409.38
#2019-01-28|3409.88
#2019-01-29|3370.78
#2019-01-30|3364.98
#2019-01-31|3402.83
#2019-02-01|3452.83
#2019-02-04|3467.55
#2019-02-05|3459.92
#2019-02-06|3467.49
#2019-02-07|3429.38
#2019-02-08|3348.15
#2019-02-11|3403.13
#2019-02-12|3416.04
#2019-02-13|3455.05
#2019-02-14|3445.80
#2019-02-15|3488.88
#2019-02-18| .
#2019-02-19|3515.45
#2019-02-20|3503.05
#2019-02-21|3483.81
#2019-02-22|3436.62
#2019-02-25|3528.90
#2019-02-26|3534.34
#2019-02-27|3530.78
#2019-02-28|3558.69
#2019-03-01|3564.62
#2019-03-04|3643.71
#2019-03-05|3581.74
#2019-03-06|3564.65
#2019-03-07|3452.27
#2019-03-08|3404.78
#2019-03-11|3423.92
#2019-03-12|3500.45
#2019-03-13|3530.21
#2019-03-14|3563.94
#2019-03-15|3556.94
#2019-03-18|3589.16
#2019-03-19|3588.12
#2019-03-20|3575.23
#2019-03-21|3459.01
#2019-03-22|3499.54
#2019-03-25|3400.90
#2019-03-26|3429.31
#2019-03-27|3464.50
#2019-03-28|3429.51
#2019-03-29|3483.12
#2019-04-01|3536.64
#2019-04-02|3518.86
#2019-04-03|3566.90
#2019-04-04|3563.02
#2019-04-05|3562.88
#2019-04-08|3608.23
#2019-04-09|3579.71
#2019-04-10|3550.08
#2019-04-11|3586.15
#2019-04-12|3532.32
#2019-04-15|3490.35
#2019-04-16|3487.45
#2019-04-17|3447.47
#2019-04-18|3316.40
#2019-04-19| .
#2019-04-22|3281.94
#2019-04-23|3290.02
#2019-04-24|3364.77
#2019-04-25|3311.98
#2019-04-26|3356.46
#2019-04-29|3373.40
#2019-04-30|3376.70
#2019-05-01|3339.68
#2019-05-02|3310.87
#2019-05-03|3347.03
#2019-05-06|3336.98
#2019-05-07|3384.80
#2019-05-08|3305.09
#2019-05-09|3292.34
#2019-05-10|3294.72
#2019-05-13|3231.08
#2019-05-14|3198.32
#2019-05-15|3200.10
#2019-05-16|3260.26
#2019-05-17|3258.43
#2019-05-20|3236.25
#2019-05-21|3231.33
#2019-05-22|3270.28
#2019-05-23|3266.46
#2019-05-24|3275.25
#2019-05-27| .
#2019-05-28|3272.43
#2019-05-29|3211.87
#2019-05-30|3205.84
#2019-05-31|3163.30
#2019-06-03|3157.99
#2019-06-04|3208.19
#2019-06-05|3256.11
#2019-06-06|3244.22
#2019-06-07|3225.20
#2019-06-10|3266.90
#2019-06-11|3266.61
#2019-06-12|3226.90
#2019-06-13|3253.94
#2019-06-14|3267.65
#2019-06-17|3270.04
#2019-06-18|3359.85
#2019-06-19|3376.41
#2019-06-20|3429.46
#2019-06-21|3410.46
#2019-06-24|3427.31
#2019-06-25|3372.89
#2019-06-26|3365.74
#2019-06-27|3333.87
#2019-06-28|3376.74
#2019-07-01|3468.71
#2019-07-02|3456.08
#2019-07-03|3458.43
#2019-07-04| .
#2019-07-05|3466.43
#2019-07-08|3422.02
#2019-07-09|3367.15
#2019-07-10|3424.77
#2019-07-11|3407.43
#2019-07-12|3326.72
#2019-07-15|3323.91
#2019-07-16|3339.38
#2019-07-17|3325.18
#2019-07-18|3313.92
#2019-07-19|3353.49
#2019-07-22|3305.40
#2019-07-23|3312.39
#2019-07-24|3306.15
#2019-07-25|3319.52
#2019-07-26|3284.84
#2019-07-29|3322.84
#2019-07-30|3298.81
#2019-07-31|3344.45
#2019-08-01|3340.43
#2019-08-02|3325.57
#2019-08-05|3260.66
#2019-08-06|3235.54
#2019-08-07|3237.89
#2019-08-08|3279.29
#2019-08-09|3304.88
#2019-08-12|3296.96
#2019-08-13|3268.85
#2019-08-14|3263.32
#2019-08-15|3242.60
#2019-08-16|3255.66
#2019-08-19|3327.83
#2019-08-20|3326.88
#2019-08-21|3320.36
#2019-08-22|3338.71
#2019-08-23|3293.96
#2019-08-26|3243.18
#2019-08-27|3262.12
#2019-08-28|3196.88
#2019-08-29|3261.15
#2019-08-30|3258.85
#2019-09-02| .
#2019-09-03|3222.47
#2019-09-04|3199.01
#2019-09-05|3204.55
#2019-09-06|3223.19
#2019-09-09|3219.74
#2019-09-10|3181.03
#2019-09-11|3241.76
#2019-09-12|3299.57
#2019-09-13|3279.18
#2019-09-16|3268.51
#2019-09-17|3292.18
#2019-09-18|3298.97
#2019-09-19|3281.09
#2019-09-20|3287.11
#2019-09-23|3310.04
#2019-09-24|3295.64
#2019-09-25|3215.51
#2019-09-26|3207.78
#2019-09-27|3152.35
#2019-09-30|3125.86
#2019-10-01|3132.01
#2019-10-02|3063.76
#2019-10-03|3051.11
#2019-10-04|3113.63
#2019-10-07|3120.99
#2019-10-08|3097.48
#2019-10-09|3088.51
#2019-10-10|3079.37
#2019-10-11|3140.06
#2019-10-14|3146.93
#2019-10-15|3175.32
#2019-10-16|3211.96
#2019-10-17|3229.47
#2019-10-18|3241.83
#2019-10-21|3238.72
#2019-10-22|3341.03
#2019-10-23|3309.53
#2019-10-24|3328.22
#2019-10-25|3287.77
#2019-10-28|3320.89
#2019-10-29|3364.13
#2019-10-30|3380.06
#2019-10-31|3369.94
#2019-11-01|3394.84
#2019-11-04|3468.12
#2019-11-05|3446.60
#2019-11-06|3434.88
#2019-11-07|3413.47
#2019-11-08|3391.23
#2019-11-11|3461.01
#2019-11-12|3460.19
#2019-11-13|3459.83
#2019-11-14|3466.62
#2019-11-15|3473.20
#2019-11-18|3500.90
#2019-11-19|3518.69
#2019-11-20|3545.37
#2019-11-21|3584.08
#2019-11-22|3601.33
#2019-11-25|3656.11
#2019-11-26|3725.33
#2019-11-27|3728.17
#2019-11-28| .
#2019-11-29|3742.35
#2019-12-02|3756.50
#2019-12-03|3700.98
#2019-12-04|3749.96
#2019-12-05|3769.32
#2019-12-06|3756.60
#2019-12-09|3787.54
#2019-12-10|3742.88
#2019-12-11|3778.56
#2019-12-12|3747.30
#2019-12-13|3784.58
#2019-12-16|3802.13
#2019-12-17|3821.58
#2019-12-18|3801.59
#2019-12-19|3796.06
#2019-12-20|3822.02
#2019-12-23|3849.83
#2019-12-24|3859.15
#2019-12-25| .
#2019-12-26|3878.28
#2019-12-27|3861.80
#2019-12-30|3815.21
#2019-12-31|3762.26
#2020-01-01| .
#2020-01-02|3805.76
#2020-01-03|3704.43
#2020-01-06|3690.18
#2020-01-07|3742.23
#2020-01-08|3745.81
#2020-01-09|3805.06
#2020-01-10|3812.44
#2020-01-13|3790.88
#2020-01-14|3738.37
#2020-01-15|3809.93
#2020-01-16|3847.16
#2020-01-17|3860.52
#2020-01-20| .
#2020-01-21|3822.00
#2020-01-22|3804.26
#2020-01-23|3775.40
#2020-01-24|3770.63
#2020-01-27|3615.08
#2020-01-28|3679.32
#2020-01-29|3694.75
#2020-01-30|3655.77
#2020-01-31|3622.85
#2020-02-03|3623.01
#2020-02-04|3692.09
#2020-02-05|3758.95
#2020-02-06|3853.33
#2020-02-07|3835.17
#2020-02-10|3806.62
#2020-02-11|3869.42
#2020-02-12|3860.63
#2020-02-13|3845.20
#2020-02-14|3839.32
#2020-02-17| .
#2020-02-18|3849.01
#2020-02-19|3866.10
#2020-02-20|3877.32
#2020-02-21|3867.91
#2020-02-24|3792.15
#2020-02-25|3791.68
#2020-02-26|3704.25
#2020-02-27|3688.29
#2020-02-28|3450.11
#2020-03-02|3611.21
#2020-03-03|3722.07
#2020-03-04|3720.61
#2020-03-05|3732.43
#2020-03-06|3655.29
#2020-03-09|3510.78
#2020-03-10|3554.01
#2020-03-11|3466.15
#2020-03-12|3139.78
#2020-03-13|3209.84
#2020-03-16|2997.17
#2020-03-17|3037.52
#2020-03-18|3036.68
#2020-03-19|3088.45
#2020-03-20|3211.27
#2020-03-23|3125.30
#2020-03-24|3173.99
#2020-03-25|3214.78
#2020-03-26|3208.08
#2020-03-27|3291.48
#2020-03-30|3337.26
#2020-03-31|3389.29
#2020-04-01|3309.45
#2020-04-02|3227.80
#2020-04-03|3360.36
#2020-04-06|3452.04
#2020-04-07|3567.86
#2020-04-08|3473.70
#2020-04-09|3559.07
#2020-04-10| .
#2020-04-13|3577.57
#2020-04-14|3660.47
#2020-04-15|3663.31
#2020-04-16|3676.18
#2020-04-17|3881.89
#2020-04-20|3889.40
#2020-04-21|3919.87
#2020-04-22|3880.68
#2020-04-23|3892.06
#2020-04-24|3892.40
#2020-04-27|4013.76
#2020-04-28|4035.95
#2020-04-29|3999.07
#2020-04-30|3949.48
#2020-05-01|3840.84
#2020-05-04|3811.74
#2020-05-05|3949.01
#2020-05-06|3993.53
#2020-05-07|4037.73
#2020-05-08|4031.61
#2020-05-11|4033.86
#2020-05-12|4223.88
#2020-05-13|4138.38
#2020-05-14|4029.39
#2020-05-15|4028.77
#2020-05-18|4254.20
#2020-05-19|4187.21
#2020-05-20|4157.51
#2020-05-21|4200.87
#2020-05-22|4152.22
#2020-05-25| .
#2020-05-26|4238.40
#2020-05-27|4097.84
#2020-05-28|4158.75
#2020-05-29|4169.54
#2020-06-01|4210.84
#2020-06-02|4192.21
#2020-06-03|4223.65
#2020-06-04|4148.53
#2020-06-05|4132.77
#2020-06-08|4132.09
#2020-06-09|4170.79
#2020-06-10|4202.87
#2020-06-11|4146.70
#2020-06-12|4075.99
#2020-06-15|3977.20
#2020-06-16|4161.35
#2020-06-17|4176.81
#2020-06-18|4149.91
#2020-06-19|4226.78
#2020-06-22|4321.83
#2020-06-23|4364.18
#2020-06-24|4340.29
#2020-06-25|4272.02
#2020-06-26|4322.87
#2020-06-29|4264.13
#2020-06-30|4229.96
#2020-07-01|4299.62
#2020-07-02|4345.02
#2020-07-03| .
#2020-07-06|4397.43
#2020-07-07|4365.92
#2020-07-08|4433.64
#2020-07-09|4431.39
#2020-07-10|4412.33
#2020-07-13|4396.79
#2020-07-14|4304.57
#2020-07-15|4465.88
#2020-07-16|4450.75
#2020-07-17|4460.26
#2020-07-20|4532.81
#2020-07-21|4576.51
#2020-07-22|4484.92
#2020-07-23|4470.93
#2020-07-24|4331.05
#2020-07-27|4330.01
#2020-07-28|4405.35
#2020-07-29|4346.29
#2020-07-30|4256.08
#2020-07-31|4302.69
#2020-08-03|4253.86
#2020-08-04|4356.58
#2020-08-05|4350.56
#2020-08-06|4318.29
#2020-08-07|4281.95
#2020-08-10|4282.32
#2020-08-11|4227.00
#2020-08-12|4166.76
#2020-08-13|4203.36
#2020-08-14|4208.04
#2020-08-17|4201.99
#2020-08-18|4276.00
#2020-08-19|4223.70
#2020-08-20|4175.97
#2020-08-21|4182.34
#2020-08-24|4183.45
#2020-08-25|4126.02
#2020-08-26|4173.71
#2020-08-27|4183.25
#2020-08-28|4171.85
#2020-08-31|4194.59
#2020-09-01|4250.12
#2020-09-02|4185.57
#2020-09-03|4236.81
#2020-09-04|4094.89
#2020-09-07| .
#2020-09-08|3999.89
#2020-09-09|4026.74
#2020-09-10|4061.65
#2020-09-11|4019.53
#2020-09-14|4121.47
#2020-09-15|4266.58
#2020-09-16|4303.58
#2020-09-17|4211.24
#2020-09-18|4285.36
#2020-09-21|4212.44
#2020-09-22|4171.28
#2020-09-23|4208.65
#2020-09-24|4120.45
#2020-09-25|4101.81
#2020-09-28|4239.10
#2020-09-29|4227.68
#2020-09-30|4254.30
#2020-10-01|4277.32
#2020-10-02|4238.88
#2020-10-05|4278.55
#2020-10-06|4393.06
#2020-10-07|4365.20
#2020-10-08|4461.07
#2020-10-09|4464.74
#2020-10-12|4510.41
#2020-10-13|4497.81
#2020-10-14|4544.85
#2020-10-15|4383.40
#2020-10-16|4381.51
#2020-10-19|4407.17
#2020-10-20|4330.85
#2020-10-21|4280.20
#2020-10-22|4219.88
#2020-10-23|4313.65
#2020-10-26|4252.13
#2020-10-27|4250.46
#2020-10-28|4206.91
#2020-10-29|4169.29
#2020-10-30|4143.56
#2020-11-02|4127.80
#2020-11-03|4129.42
#2020-11-04|4243.34
#2020-11-05|4465.83
#2020-11-06|4406.35
#2020-11-09|4371.47
#2020-11-10|4325.17
#2020-11-11|4372.57
#2020-11-12|4384.62
#2020-11-13|4410.50
#2020-11-16|4462.72
#2020-11-17|4414.92
#2020-11-18|4428.60
#2020-11-19|4333.92
#2020-11-20|4329.20
#2020-11-23|4392.56
#2020-11-24|4378.36
#2020-11-25|4358.90
#2020-11-26| .
#2020-11-27|4404.25
#2020-11-30|4552.23
#2020-12-01|4631.00
#2020-12-02|4553.51
#2020-12-03|4562.50
#2020-12-04|4608.65
#2020-12-07|4669.70
#2020-12-08|4660.64
#2020-12-09|4745.37
#2020-12-10|4625.35
#2020-12-11|4707.48
#2020-12-14|4822.90
#2020-12-15|4858.33
#2020-12-16|4827.97
#2020-12-17|4818.82
#2020-12-18|4895.12
#2020-12-21|4830.07
#2020-12-22|4928.82
#2020-12-23|4929.15
#2020-12-24|4943.89
#2020-12-25| .
#2020-12-28|4936.66
#2020-12-29|4839.38
#2020-12-30|4800.98
#2020-12-31|4792.43
#2021-01-01| .
#2021-01-04|4784.34
#2021-01-05|4729.40
#2021-01-06|4708.18
#2021-01-07|4826.99
#2021-01-08|4940.50
#2021-01-11|4960.14
#2021-01-12|4978.84
#2021-01-13|4987.55
#2021-01-14|4983.63
#2021-01-15|5086.00
#2021-01-18| .
#2021-01-19|5131.30
#2021-01-20|5200.43
#2021-01-21|5204.90
#2021-01-22|5112.78
#2021-01-25|5216.62
#2021-01-26|5277.74
#2021-01-27|5100.17
#2021-01-28|5047.97
#2021-01-29|5093.72
#2021-02-01|5132.53
#2021-02-02|5151.08
#2021-02-03|5168.04
#2021-02-04|5181.72
#2021-02-05|5258.61
#2021-02-08|5348.99
#2021-02-09|5436.18
#2021-02-10|5437.85
#2021-02-11|5380.00
#2021-02-12|5319.62
#2021-02-15| .
#2021-02-16|5368.81
#2021-02-17|5214.44
#2021-02-18|5209.91
#2021-02-19|5197.65
#2021-02-22|5172.90
#2021-02-23|5014.19
#2021-02-24|5033.60
#2021-02-25|5070.32
#2021-02-26|4967.27
#2021-03-01|4986.95
#2021-03-02|4991.51
#2021-03-03|4886.09
#2021-03-04|4717.16
#2021-03-05|4660.87
#2021-03-08|4713.23
#2021-03-09|4703.71
#2021-03-10|4829.65
#2021-03-11|4830.45
#2021-03-12|4844.73
#2021-03-15|4867.12
#2021-03-16|4975.73
#2021-03-17|4886.71
#2021-03-18|4902.62
#2021-03-19|4836.66
#2021-03-22|4891.99
#2021-03-23|4926.69
#2021-03-24|4781.58
#2021-03-25|4593.78
#2021-03-26|4685.59
#2021-03-29|4666.92
#2021-03-30|4606.28
#2021-03-31|4639.51
#2021-04-01|4773.98
#2021-04-02| .
#2021-04-05|4789.03
#2021-04-06|4794.26
#2021-04-07|4738.88
#2021-04-08|4721.67
#2021-04-09|4684.65
#2021-04-12|4670.86
#2021-04-13|4634.70
#2021-04-14|4709.60
#2021-04-15|4784.96
#2021-04-16|4835.81
#2021-04-19|4793.15
#2021-04-20|4747.99
#2021-04-21|4774.21
#2021-04-22|4850.78
#2021-04-23|4867.80
#2021-04-26|4895.86
#2021-04-27|4987.48
#2021-04-28|4924.83
#2021-04-29|4940.59
#2021-04-30|4840.22
#2021-05-03|4896.78
#2021-05-04|4831.31
#2021-05-05|4737.56
#2021-05-06|4623.25
#2021-05-07|4693.02
#2021-05-10|4700.71
#2021-05-11|4509.02
#2021-05-12|4587.11
#2021-05-13|4618.22
#2021-05-14|4618.94
#2021-05-17|4680.23
#2021-05-18|4723.54
#2021-05-19|4663.24
#2021-05-20|4696.49
#2021-05-21|4821.32
#2021-05-24|4782.07
#2021-05-25|4738.86
#2021-05-26|4707.36
#2021-05-27|4734.25
#2021-05-28|4760.55
#2021-05-31| .
#2021-06-01|4792.35
#2021-06-02|4742.38
#2021-06-03|4720.42
#2021-06-04|4773.03
#2021-06-07|4816.41
#2021-06-08|5005.94
#2021-06-09|4998.84
#2021-06-10|5044.90
#2021-06-11|5107.10
#2021-06-14|5099.68
#2021-06-15|5078.03
#2021-06-16|4998.45
#2021-06-17|4958.49
#2021-06-18|4966.45
#2021-06-21|4997.33
#2021-06-22|5021.80
#2021-06-23|5035.39
#2021-06-24|5035.34
#2021-06-25|5091.69
#2021-06-28|5174.57
#2021-06-29|5124.03
#2021-06-30|5126.72
#2021-07-01|5152.03
#2021-07-02|5209.25
#2021-07-05| .
#2021-07-06|5156.44
#2021-07-07|5110.27
#2021-07-08|4958.38
#2021-07-09|5073.64
#2021-07-12|5110.51
#2021-07-13|5069.31
#2021-07-14|5043.20
#2021-07-15|4946.05
#2021-07-16|5010.31
#2021-07-19|4979.79
#2021-07-20|5073.13
#2021-07-21|5106.96
#2021-07-22|5144.44
#2021-07-23|5173.82
#2021-07-26|5179.59
#2021-07-27|5072.24
#2021-07-28|5061.08
#2021-07-29|5214.31
#2021-07-30|5135.39
#2021-08-02|5169.84
#2021-08-03|5150.63
#2021-08-04|5243.09
#2021-08-05|5313.98
#2021-08-06|5368.22
#2021-08-09|5332.90
#2021-08-10|5496.56
#2021-08-11|5372.73
#2021-08-12|5262.91
#2021-08-13|5305.04
#2021-08-16|5234.47
#2021-08-17|5121.85
#2021-08-18|5311.09
#2021-08-19|5150.65
#2021-08-20|5094.54
#2021-08-23|5232.38
#2021-08-24|5322.50
#2021-08-25|5301.60
#2021-08-26|5341.75
#2021-08-27|5316.00
#2021-08-30|5310.29
#2021-08-31|5337.06
#2021-09-01|5364.23
#2021-09-02|5426.73
#2021-09-03|5437.06
#2021-09-06| .
#2021-09-07|5416.80
#2021-09-08|5423.99
#2021-09-09|5383.04
#2021-09-10|5420.13
#2021-09-13|5390.85
#2021-09-14|5308.28
#2021-09-15|5294.26
#2021-09-16|5324.44
#2021-09-17|5362.96
#2021-09-20|5292.16
#2021-09-21|5300.36
#2021-09-22|5332.40
#2021-09-23|5333.53
#2021-09-24|5360.56
#2021-09-27|5288.38
#2021-09-28|5192.58
#2021-09-29|5137.44
#2021-09-30|5101.10
#2021-10-01|5013.74
#2021-10-04|4931.70
#2021-10-05|4912.94
#2021-10-06|4857.88
#2021-10-07|4857.17
#2021-10-08|4914.01
#2021-10-11|4876.93
#2021-10-12|4909.98
#2021-10-13|4897.01
#2021-10-14|4953.30
#2021-10-15|5018.40
#2021-10-18|4913.54
#2021-10-19|4902.59
#2021-10-20|4938.07
#2021-10-21|4944.61
#2021-10-22|4956.60
#2021-10-25|4944.11
#2021-10-26|5014.80
#2021-10-27|4992.73
#2021-10-28|4916.40
#2021-10-29|4992.27
#2021-11-01|4980.03
#2021-11-02|5071.62
#2021-11-03|5096.99
#2021-11-04|5131.22
#2021-11-05|4994.18
#2021-11-08|4980.36
#2021-11-09|4981.07
#2021-11-10|4903.09
#2021-11-11|4863.01
#2021-11-12|4859.31
#2021-11-15|4863.26
#2021-11-16|4817.20
#2021-11-17|4825.69
#2021-11-18|4849.64
#2021-11-19|4833.55
#2021-11-22|4843.05
#2021-11-23|4773.51
#2021-11-24|4761.01
#2021-11-25| .
#2021-11-26|4855.85
#2021-11-29|4917.80
#2021-11-30|4790.94
#2021-12-01|4791.54
#2021-12-02|4658.93
#2021-12-03|4741.34
#2021-12-06|4555.41
#2021-12-07|4580.84
#2021-12-08|4715.53
#2021-12-09|4745.82
#2021-12-10|4604.39
#2021-12-13|4597.55
#2021-12-14|4601.50
#2021-12-15|4617.96
#2021-12-16|4760.74
#2021-12-17|4670.43
#2021-12-20|4837.19
#2021-12-21|4789.10
#2021-12-22|4773.06
#2021-12-23|4793.64
#2021-12-24| .
#2021-12-27|4798.10
#2021-12-28|4754.29
#2021-12-29|4719.18
#2021-12-30|4726.90
#2021-12-31|4765.85
#2022-01-03|4719.58
#2022-01-04|4738.76
#2022-01-05|4627.32
#2022-01-06|4464.20
#2022-01-07|4454.65
#2022-01-10|4401.29
#2022-01-11|4467.75
#2022-01-12|4511.82
#2022-01-13|4441.54
#2022-01-14|4319.45
#2022-01-17| .
#2022-01-18|4329.20
#2022-01-19|4245.02
#2022-01-20|4221.11
#2022-01-21|4108.15
#2022-01-24|4002.55
#2022-01-25|4044.01
#2022-01-26|4062.62
#2022-01-27|4027.23
#2022-01-28|3922.04
#2022-01-31|4043.19
#2022-02-01|4188.63
#2022-02-02|4214.10
#2022-02-03|4113.63
#2022-02-04|4069.32
#2022-02-07|4106.57
#2022-02-08|4134.40
#2022-02-09|4182.69
#2022-02-10|4169.89
#2022-02-11|4150.75
#2022-02-14|4101.96
#2022-02-15|4080.79
#2022-02-16|4119.11
#2022-02-17|4098.14
#2022-02-18|4008.08
#2022-02-21| .
#2022-02-22|3941.18
#2022-02-23|3981.62
#2022-02-24|3776.64
#2022-02-25|3967.58
#2022-02-28|3964.96
#2022-03-01|3986.95
#2022-03-02|3978.98
#2022-03-03|4017.77
#2022-03-04|3891.61
#2022-03-07|3861.24
#2022-03-08|3821.44
#2022-03-09|3918.59
#2022-03-10|3918.84
#2022-03-11|3970.39
#2022-03-14|3880.67
#2022-03-15|3858.06
#2022-03-16|3928.76
#2022-03-17|4008.87
#2022-03-18|4100.65
#2022-03-21|4160.71
#2022-03-22|4122.42
#2022-03-23|4182.23
#2022-03-24|4128.29
#2022-03-25|4167.44
#2022-03-28|4104.52
#2022-03-29|4162.31
#2022-03-30|4242.66
#2022-03-31|4195.33
#2022-04-01|4180.84
#2022-04-04|4278.66
#2022-04-05|4302.28
#2022-04-06|4208.74
#2022-04-07|4245.28
#2022-04-08|4274.52
#2022-04-11|4246.11
#2022-04-12|4202.80
#2022-04-13|4167.04
#2022-04-14|4269.11
#2022-04-15| .
#2022-04-18|4212.26
#2022-04-19|4101.98
#2022-04-20|4153.73
#2022-04-21|4168.37
#2022-04-22|4035.43
#2022-04-25|3941.61
#2022-04-26|3985.44
#2022-04-27|3881.79
#2022-04-28|3860.08
#2022-04-29|3849.73
#2022-05-02|3742.37
#2022-05-03|3824.30
#2022-05-04|3840.60
#2022-05-05|3864.45
#2022-05-06|3687.24
#2022-05-09|3539.38
#2022-05-10|3495.45
#2022-05-11|3465.44
#2022-05-12|3353.98
#2022-05-13|3526.31
#2022-05-16|3580.06
#2022-05-17|3665.52
#2022-05-18|3672.75
#2022-05-19|3616.83
#2022-05-20|3692.91
#2022-05-23|3721.69
#2022-05-24|3689.85
#2022-05-25|3651.26
#2022-05-26|3679.65
#2022-05-27|3700.64
#2022-05-30| .
#2022-05-31|3774.88
#2022-06-01|3737.77
#2022-06-02|3658.98
#2022-06-03|3668.04
#2022-06-06|3721.13
#2022-06-07|3624.65
#2022-06-08|3737.00
#2022-06-09|3734.72
#2022-06-10|3561.37
#2022-06-13|3425.67
#2022-06-14|3372.97
#2022-06-15|3397.92
#2022-06-16|3380.19
#2022-06-17|3391.61
#2022-06-20| .
#2022-06-21|3561.05
#2022-06-22|3546.70
#2022-06-23|3657.06
#2022-06-24|3824.28
#2022-06-27|3842.47
#2022-06-28|3838.25
#2022-06-29|3748.42
#2022-06-30|3738.36
#2022-07-01|3734.60
#2022-07-04| .
#2022-07-05|3795.63
#2022-07-06|3907.29
#2022-07-07|3927.14
#2022-07-08|3981.89
#2022-07-11|4014.02
#2022-07-12|3961.02
#2022-07-13|3885.05
#2022-07-14|3920.70
#2022-07-15|3918.37
#2022-07-18|3978.49
#2022-07-19|3924.32
#2022-07-20|3973.14
#2022-07-21|3964.82
#2022-07-22|3995.48
#2022-07-25|3902.70
#2022-07-26|3904.68
#2022-07-27|3910.37
#2022-07-28|3949.36
#2022-07-29|3924.99
#2022-08-01|3886.26
#2022-08-02|3828.38
#2022-08-03|3941.43
#2022-08-04|4020.26
#2022-08-05|4064.82
#2022-08-08|4185.26
#2022-08-09|4174.48
#2022-08-10|4191.71
#2022-08-11|4224.61
#2022-08-12|4163.10
#2022-08-15|4203.63
#2022-08-16|4274.13
#2022-08-17|4177.95
#2022-08-18|4131.45
#2022-08-19|4053.99
#2022-08-22|4026.43
#2022-08-23|3985.01
#2022-08-24|3989.21
#2022-08-25|4074.18
#2022-08-26|4045.95
#2022-08-29|3874.95
#2022-08-30|3906.65
#2022-08-31|3880.91
#2022-09-01|3841.28
#2022-09-02|3953.03
#2022-09-05| .
#2022-09-06|3879.66
#2022-09-07|3802.86
#2022-09-08|3947.57
#2022-09-09|4055.52
#2022-09-12|4087.54
#2022-09-13|4007.15
#2022-09-14|3929.60
#2022-09-15|3942.49
#2022-09-16|3936.46
#2022-09-19|3891.02
#2022-09-20|3852.36
#2022-09-21|3867.92
#2022-09-22|3741.71
#2022-09-23|3713.42
#2022-09-26|3678.07
#2022-09-27|3668.49
#2022-09-28|3782.22
#2022-09-29|3818.57
#2022-09-30|3778.20
#2022-10-03|3811.57
#2022-10-04|3877.76
#2022-10-05|3896.77
#2022-10-06|3915.44
#2022-10-07|3881.88
#2022-10-10|3809.92
#2022-10-11|3793.82
#2022-10-12|3839.01
#2022-10-13|3753.19
#2022-10-14|3933.45
#2022-10-17|3886.89
#2022-10-18|3972.07
#2022-10-19|3896.27
#2022-10-20|3792.42
#2022-10-21|3793.59
#2022-10-24|3885.11
#2022-10-25|3925.32
#2022-10-26|3996.67
#2022-10-27|4047.08
#2022-10-28|4023.28
#2022-10-31|4104.31
#2022-11-01|4136.56
#2022-11-02|4136.37
#2022-11-03|4022.72
#2022-11-04|4085.62
#2022-11-07|4083.09
#2022-11-08|4111.79
#2022-11-09|4132.69
#2022-11-10|4211.65
#2022-11-11|4217.48
#2022-11-14|4252.59
#2022-11-15|4319.32
#2022-11-16|4275.56
#2022-11-17|4196.05
#2022-11-18|4259.73
#2022-11-21|4247.54
#2022-11-22|4225.36
#2022-11-23|4264.10
#2022-11-24| .
#2022-11-25|4225.02
#2022-11-28|4251.82
#2022-11-29|4226.89
#2022-11-30|4262.65
#2022-12-01|4351.17
#2022-12-02|4318.20
#2022-12-05|4385.92
#2022-12-06|4303.63
#2022-12-07|4254.45
#2022-12-08|4300.61
#2022-12-09|4318.68
#2022-12-12|4241.83
#2022-12-13|4391.44
#2022-12-14|4332.94
#2022-12-15|4347.83
#2022-12-16|4253.28
#2022-12-19|4263.64
#2022-12-20|4160.07
#2022-12-21|4238.53
#2022-12-22|4264.19
#2022-12-23|4272.54
#2022-12-26| .
#2022-12-27|4224.45
#2022-12-28|4125.18
#2022-12-29|4137.59
#2022-12-30|4175.63
#2023-01-02| .
#2023-01-03|4230.61
#2023-01-04|4216.43
#2023-01-05|4214.92
#2023-01-06|4259.86
#2023-01-09|4282.16
#2023-01-10|4177.20
#2023-01-11|4268.37
#2023-01-12|4269.57
#2023-01-13|4315.41
#2023-01-16| .
#2023-01-17|4355.72
#2023-01-18|4389.35
#2023-01-19|4325.30
#2023-01-20|4308.70
#2023-01-23|4328.45
#2023-01-24|4344.45
#2023-01-25|4352.47
#2023-01-26|4394.26
#2023-01-27|4368.10
#2023-01-30|4363.93
#2023-01-31|4311.56
#2023-02-01|4346.50
#2023-02-02|4348.47
#2023-02-03|4344.53
#2023-02-06|4319.51
#2023-02-07|4302.68
#2023-02-08|4307.57
#2023-02-09|4258.62
#2023-02-10|4205.22
#2023-02-13|4220.21
#2023-02-14|4256.71
#2023-02-15|4237.86
#2023-02-16|4216.63
#2023-02-17|4187.75
#2023-02-20| .
#2023-02-21|4231.22
#2023-02-22|4152.94
#2023-02-23|4149.05
#2023-02-24|4078.67
#2023-02-27|4086.56
#2023-02-28|4054.87
#2023-03-01|4088.48
#2023-03-02|4074.05
#2023-03-03|4099.56
#2023-03-06|4142.99
#2023-03-07|4108.40
#2023-03-08|4054.00
#2023-03-09|4035.20
#2023-03-10|3944.74
#2023-03-13|3921.84
#2023-03-14|4035.59
#2023-03-15|4001.04
#2023-03-16|3997.78
#2023-03-17|4019.52
#2023-03-20|3988.50
#2023-03-21|4038.71
#2023-03-22|4018.87
#2023-03-23|3990.08
#2023-03-24|3981.29
#2023-03-27|4046.50
#2023-03-28|4043.62
#2023-03-29|4072.02
#2023-03-30|4109.74
#2023-03-31|4085.32
#2023-04-03|4114.16
#2023-04-04|4149.86
#2023-04-05|4123.48
#2023-04-06|4153.00
#2023-04-07| .
#2023-04-10|4184.72
#2023-04-11|4164.71
#2023-04-12|4205.66
#2023-04-13|4172.87
#2023-04-14|4243.43
#2023-04-17|4257.26
#2023-04-18|4276.31
#2023-04-19|4221.92
#2023-04-20|4235.17
#2023-04-21|4237.18
#2023-04-24|4270.15
#2023-04-25|4258.86
#2023-04-26|4171.99
#2023-04-27|4140.39
#2023-04-28|4137.37
#2023-05-01|4188.67
#2023-05-02|4210.01
#2023-05-03|4187.59
#2023-05-04|4187.09
#2023-05-05|4212.57
#2023-05-08|4262.68
#2023-05-09|4204.85
#2023-05-10|4256.94
#2023-05-11|4242.45
#2023-05-12|4228.46
#2023-05-15|4222.89
#2023-05-16|4210.73
#2023-05-17|4159.43
#2023-05-18|4165.04
#2023-05-19|4177.16
#2023-05-22|4202.49
#2023-05-23|4213.65
#2023-05-24|4204.27
#2023-05-25|4136.93
#2023-05-26|4078.72
#2023-05-29| .
#2023-05-30|4070.60
#2023-05-31|4061.71
#2023-06-01|4076.76
#2023-06-02|4100.68
#2023-06-05|4149.38
#2023-06-06|4182.77
#2023-06-07|4159.19
#2023-06-08|4145.79
#2023-06-09|4165.47
#2023-06-12|4171.88
#2023-06-13|4179.33
#2023-06-14|4235.51
#2023-06-15|4194.36
#2023-06-16|4279.36
#2023-06-19| .
#2023-06-20|4214.44
#2023-06-21|4196.97
#2023-06-22|4187.82
#2023-06-23|4170.44
#2023-06-26|4139.98
#2023-06-27|4091.35
#2023-06-28|4040.92
#2023-06-29|4050.22
#2023-06-30|4071.47
#2023-07-03|4050.35
#2023-07-04| .
#2023-07-05|4061.18
#2023-07-06|4041.66
#2023-07-07|4008.72
#2023-07-10|3980.47
#2023-07-11|4047.67
#2023-07-12|4096.05
#2023-07-13|4112.60
#2023-07-14|4116.49
#2023-07-17|4112.28
#2023-07-18|4133.72
#2023-07-19|4159.15
#2023-07-20|4165.68
#2023-07-21|4170.03
#2023-07-24|4165.44
#2023-07-25|4098.32
#2023-07-26|4090.65
#2023-07-27|4103.62
#2023-07-28|4094.09
#2023-07-31|4135.56
#2023-08-01|4122.94
#2023-08-02|4080.30
#2023-08-03|4057.20
#2023-08-04|4075.21
#2023-08-07|4060.25
#2023-08-08|4055.05
#2023-08-09|4084.19
#2023-08-10|4099.01
#2023-08-11|4086.02
#2023-08-14|4103.89
#2023-08-15|4091.97
#2023-08-16|4078.78
#2023-08-17|4047.31
#2023-08-18|4000.05
#2023-08-21|4032.34
#2023-08-22|4089.23
#2023-08-23|4121.85
#2023-08-24|4107.37
#2023-08-25|4075.55
#2023-08-28|4117.53
#2023-08-29|4112.35
#2023-08-30|4148.30
#2023-08-31|4150.37
#2023-09-01|4156.28
#2023-09-04| .
#2023-09-05|4155.85
#2023-09-06|4099.64
#2023-09-07|4070.43
#2023-09-08|4084.17
#2023-09-11|4083.30
#2023-09-12|4104.30
#2023-09-13|4111.32
#2023-09-14|4083.41
#2023-09-15|4093.67
#2023-09-18|4056.31
#2023-09-19|4007.65
#2023-09-20|4036.85
#2023-09-21|3978.43
#2023-09-22|3968.07
#2023-09-25|3934.46
#2023-09-26|3944.94
#2023-09-27|3982.06
#2023-09-28|3972.49
#2023-09-29|3988.25
#2023-10-02|3948.98
#2023-10-03|3874.04
#2023-10-04|3869.46
#2023-10-05|3879.24
#2023-10-06|3918.98
#2023-10-09|3942.66
#2023-10-10|3932.29
#2023-10-11|3984.37
#2023-10-12|3983.55
#2023-10-13|3928.25
#2023-10-16|3932.59
#2023-10-17|3948.07
#2023-10-18|3933.32
#2023-10-19|3870.99
#2023-10-20|3817.57
#2023-10-23|3779.68
#2023-10-24|3762.86
#2023-10-25|3778.00
#2023-10-26|3741.35
#2023-10-27|3728.19
#2023-10-30|3665.44
#2023-10-31|3642.93
#2023-11-01|3700.38
#2023-11-02|3758.80
#2023-11-03|3845.14
#2023-11-06|3900.01
#2023-11-07|3858.27
#2023-11-08|3878.35
#2023-11-09|3823.89
#2023-11-10|3709.80
#2023-11-13|3694.23
#2023-11-14|3784.54
#2023-11-15|3783.38
#2023-11-16|3791.97
#2023-11-17|3773.80
#2023-11-20|3784.70
#2023-11-21|3808.85
#2023-11-22|3802.02
#2023-11-23| .
#2023-11-24|3806.84
#2023-11-27|3811.71
#2023-11-28|3784.00
#2023-11-29|3796.09
#2023-11-30|3853.39
#2023-12-01|3870.93
#2023-12-04|3914.18
#2023-12-05|3939.80
#2023-12-06|3972.26
#2023-12-07|3987.34
#2023-12-08|3993.59
#2023-12-11|3989.95
#2023-12-12|4024.31
#2023-12-13|4070.15
#2023-12-14|4250.55
#2023-12-15|4246.68
#2023-12-18|4215.82
#2023-12-19|4203.51
#2023-12-20|4220.72
#2023-12-21|4167.20
#2023-12-22|4236.59
#2023-12-25| .
#2023-12-26|4316.07
#2023-12-27|4370.12
#2023-12-28|4413.60
#2023-12-29|4404.49
#2024-01-01| .
#2024-01-02|4343.26
#2024-01-03|4450.77
#2024-01-04|4421.63
#2024-01-05|4403.48
#2024-01-08|4400.22
#2024-01-09|4503.69
#2024-01-10|4513.80
#2024-01-11|4473.98
#2024-01-12|4488.71
#2024-01-15| .
#2024-01-16|4436.27
#2024-01-17|4392.86
#2024-01-18|4401.59
#2024-01-19|4383.25
#2024-01-22|4388.86
#2024-01-23|4426.93
#2024-01-24|4461.07
#2024-01-25|4426.51
#2024-01-26|4442.84
#2024-01-29|4411.01
#2024-01-30|4459.87
#2024-01-31|4444.65
#2024-02-01|4393.43
#2024-02-02|4407.18
#2024-02-05|4362.69
#2024-02-06|4393.28
#2024-02-07|4421.57
#2024-02-08|4345.39
#2024-02-09|4369.94
#2024-02-12|4371.54
#2024-02-13|4347.64
#2024-02-14|4338.26
#2024-02-15|4375.23
#2024-02-16|4423.01
#2024-02-19| .
#2024-02-20|4400.29
#2024-02-21|4385.09
#2024-02-22|4400.41
#2024-02-23|4479.83
#2024-02-26|4476.86
#2024-02-27|4544.97
#2024-02-28|4563.67
#2024-02-29|4551.12
#2024-03-01|4447.72
#2024-03-04|4532.72
#2024-03-05|4455.46
#2024-03-06|4448.75
#2024-03-07|4464.27
#2024-03-08|4465.83
#2024-03-11|4462.89
#2024-03-12|4454.64
#2024-03-13|4448.52
#2024-03-14|4432.43
#2024-03-15|4355.98
#2024-03-18|4374.11
#2024-03-19|4333.24
#2024-03-20|4353.82
#2024-03-21|4440.82
#2024-03-22|4422.70
#2024-03-25|4382.51
#2024-03-26|4405.21
#2024-03-27|4414.01
#2024-03-28|4458.29
#2024-03-29| .
#2024-04-01|4426.07
#2024-04-02|4367.38
#2024-04-03|4295.75
#2024-04-04|4343.63
#2024-04-05|4234.07
#2024-04-08|4274.05
#2024-04-09|4297.56
#2024-04-10|4252.65
#2024-04-11|4301.38
#2024-04-12|4266.96
#2024-04-15|4209.81
#2024-04-16|4130.94
#2024-04-17|4142.13
#2024-04-18|4086.87
#2024-04-19|4064.21
#2024-04-22|4094.83
#2024-04-23|4130.88
#2024-04-24|4170.40
#2024-04-25|4136.45
#2024-04-26|4093.02
#2024-04-29|4156.22
#2024-04-30|4183.77
#2024-05-01|4167.61
#2024-05-02|4284.10
#2024-05-03|4399.65
#2024-05-06|4380.37
#2024-05-07|4388.56
#2024-05-08|4366.63
#2024-05-09|4365.80
#2024-05-10|4372.92
#2024-05-13|4362.26
#2024-05-14|4411.05
#2024-05-15|4449.47
#2024-05-16|4442.03
#2024-05-17|4454.34
#2024-05-20|4438.10
#2024-05-21|4454.52
#2024-05-22|4446.94
#2024-05-23|4482.89
#2024-05-24|4427.71
#2024-05-27| .
#2024-05-28|4430.93
#2024-05-29|4323.58
#2024-05-30|4331.05
#2024-05-31|4389.92
#2024-06-03|4416.66
#2024-06-04|4472.95
#2024-06-05|4474.44
#2024-06-06|4550.57
#2024-06-07|4506.02
#2024-06-10|4480.20
#2024-06-11|4482.98
#2024-06-12|4573.42
#2024-06-13|4526.32
#2024-06-14|4503.49
#2024-06-17|4483.57
#2024-06-18|4468.67
#2024-06-19| .
#2024-06-20|4423.46
#2024-06-21|4522.38
#2024-06-24|4602.70
#2024-06-25|4634.86
#2024-06-26|4597.58
#2024-06-27|4557.73
#2024-06-28|4572.91
#2024-07-01|4535.91
#2024-07-02|4537.29
#2024-07-03|4511.01
#2024-07-04| .
#2024-07-05|4469.78
#2024-07-08|4541.82
#2024-07-09|4567.65
#2024-07-10|4628.70
#2024-07-11|4712.87
#2024-07-12|4818.97
#2024-07-15|4818.89
#2024-07-16|4848.29
#2024-07-17|4861.10
#2024-07-18|4847.68
#2024-07-19|4796.95
#2024-07-22|4811.88
#2024-07-23|4808.01
#2024-07-24|4794.45
#2024-07-25|4832.18
#2024-07-26|4884.27
#2024-07-29|4899.81
#2024-07-30|4890.27
#2024-07-31|4873.13
#2024-08-01|4816.28
#2024-08-02|4733.56
#2024-08-05|4532.00
#2024-08-06|4606.81
#2024-08-07|4658.26
#2024-08-08|4574.91
#2024-08-09|4665.22
#2024-08-12|4667.98
#2024-08-13|4663.63
#2024-08-14|4705.48
#2024-08-15|4736.66
#2024-08-16|4756.43
#2024-08-19|4752.92
#2024-08-20|4855.26
#2024-08-21|4867.44
#2024-08-22|4895.82
#2024-08-23|4854.95
#2024-08-26|4895.74
#2024-08-27|4880.46
#2024-08-28|4862.62
#2024-08-29|4892.46
#2024-08-30|4884.81
#2024-09-02| .
#2024-09-03|4871.92
#2024-09-04|4778.51
#2024-09-05|4796.15
#2024-09-06|4768.49
#2024-09-09|4723.81
#2024-09-10|4763.73
#2024-09-11|4775.04
#2024-09-12|4790.11
#2024-09-13|4815.60
#2024-09-16|4921.95
#2024-09-17|4898.73
#2024-09-18|4890.83
#2024-09-19|4935.97
#2024-09-20|4901.98
#2024-09-23|4885.45
#2024-09-24|4781.54
#2024-09-25|4771.53
#2024-09-26|4732.10
#2024-09-27|4758.34
#2024-09-30|4737.08
#2024-10-01|4771.02
#2024-10-02|4714.87
#2024-10-03|4716.87
#2024-10-04|4703.87
#2024-10-07|4711.89
#2024-10-08|4655.38
#2024-10-09|4680.72
#2024-10-10|4662.44
#2024-10-11|4687.47
#2024-10-14|4763.97
#2024-10-15|4783.62
#2024-10-16|4815.90
#2024-10-17|4858.62
#2024-10-18|4826.29
#2024-10-21|4815.00
#2024-10-22|4728.32
#2024-10-23|4749.99
#2024-10-24|4714.02
#2024-10-25|4725.90
#2024-10-28|4738.03
#2024-10-29|4740.40
#2024-10-30|4712.76
#2024-10-31|4682.14
#2024-11-01|4667.23
#2024-11-04|4704.66
#2024-11-05|4685.98
#2024-11-06|4842.94
#2024-11-07|4845.58
#2024-11-08|4864.63
#2024-11-11|4929.72
#2024-11-12|4844.82
#2024-11-13|4776.67
#2024-11-14|4706.29
#2024-11-15|4576.80
#2024-11-18|4396.39
#2024-11-19|4355.30
#2024-11-20|4408.19
#2024-11-21|4447.56
#2024-11-22|4484.99
#2024-11-25|4588.93
#2024-11-26|4560.37
#2024-11-27|4618.70
#2024-11-28| .
#2024-11-29|4648.11
#2024-12-02|4644.18
#2024-12-03|4636.91
#2024-12-04|4573.10
#2024-12-05|4593.58
#2024-12-06|4596.99
#2024-12-09|4637.12
#2024-12-10|4637.25
#2024-12-11|4600.27
#2024-12-12|4554.05
#2024-12-13|4471.34
#2024-12-16|4450.37
#2024-12-17|4465.41
#2024-12-18|4490.31
#2024-12-19|4281.91
#2024-12-20|4283.48
#2024-12-23|4326.23
#2024-12-24|4353.32
#2024-12-25| .
#2024-12-26|4344.30
#2024-12-27|4368.22
#2024-12-30|4321.02
#2024-12-31|4309.95
#2025-01-01| .
#2025-01-02|4335.70
#2025-01-03|4350.20
#2025-01-06|4371.50
#2025-01-07|4376.13
#2025-01-08|4396.43
#2025-01-09| .
#2025-01-10|4327.59
#2025-01-13|4266.31
#2025-01-14|4345.18
#2025-01-15|4314.96
#2025-01-16|4333.32
#2025-01-17|4357.45
#2025-01-20| .
#2025-01-21|4360.39
#2025-01-22|4429.45
#2025-01-23|4431.70
#2025-01-24|4502.84
#2025-01-27|4486.38
#2025-01-28|4528.70
#2025-01-29|4513.82
#2025-01-30|4542.35
#2025-01-31|4559.55
#2025-02-03|4470.98
#2025-02-04|4483.56
#2025-02-05|4565.12
#2025-02-06|4663.90
#2025-02-07|4571.26
#2025-02-10|4516.80
#2025-02-11|4418.01
#2025-02-12|4389.78
#2025-02-13|4483.03
#2025-02-14|4542.48
#2025-02-17| .
#2025-02-18|4533.02
#2025-02-19|4524.77
#2025-02-20|4583.76
#2025-02-21|4642.37
#2025-02-24|4592.65
#2025-02-25|4570.58
#2025-02-26|4541.39
#2025-02-27|4490.40
#2025-02-28|4447.52
#2025-03-03|4526.23
#2025-03-04|4419.30
#2025-03-05|4444.33
#2025-03-06|4476.70
#2025-03-07|4488.78
#2025-03-10|4465.89
#2025-03-11|4475.45
#2025-03-12|4441.77
#2025-03-13|4451.58
#2025-03-14|4439.40
#2025-03-17|4442.22
#2025-03-18|4481.38
#2025-03-19|4433.35
#2025-03-20|4438.99
#2025-03-21|4398.74
#2025-03-24|4462.99
#2025-03-25|4505.69
#2025-03-26|4412.04
#2025-03-27|4358.83
#2025-03-28|4376.00
#2025-03-31|4231.16
#2025-04-01|4243.47
#2025-04-02|4103.59
#2025-04-03|4153.28
#2025-04-04|4055.30
#2025-04-07|3777.20
#2025-04-08|3944.11
#2025-04-09|3626.65
#2025-04-10|3859.21
#2025-04-11|3797.63
#2025-04-14|3970.74
#2025-04-15|4023.09
#2025-04-16|3997.71
#2025-04-17|3927.42
#2025-04-18| .
#2025-04-21|3944.17
#2025-04-22|3984.60
#2025-04-23|4124.19
#2025-04-24|4126.44
#2025-04-25|4148.65
#2025-04-28|4157.43
#2025-04-29|4151.81
#2025-04-30|4200.75
#2025-05-01|4237.49
#2025-05-02|4274.23
#2025-05-05|4258.89
#2025-05-06|4178.51
#2025-05-07|3995.90
#2025-05-08|3959.31
#2025-05-09|3990.95
#2025-05-12|3948.12
#2025-05-13|4051.80
#2025-05-14|4000.62
#2025-05-15|3940.56
#2025-05-16|4009.49
#2025-05-19|4049.15
#2025-05-20|4112.68
#2025-05-21|4155.54
#2025-05-22|4081.59
#2025-05-23|4030.38
#2025-05-26| .
#2025-05-27|4137.21
#2025-05-28|4120.05
#2025-05-29|4109.85
#2025-05-30|4096.32
#2025-06-02|4097.82
#2025-06-03|4146.05
#2025-06-04|4195.58
#2025-06-05|4180.80
#2025-06-06|4213.38
#2025-06-09|4289.84
#2025-06-10|4281.10
#2025-06-11|4321.52
#2025-06-12|4280.34
#2025-06-13|4253.28
#2025-06-16|4296.74
#2025-06-17|4245.81
#2025-06-18|4201.24
#2025-06-19| .
#2025-06-20|4239.04
#2025-06-23|4202.37
#2025-06-24|4212.65
#2025-06-25|4255.38
#2025-06-26|4244.66
#2025-06-27|4243.46
#2025-06-30|4235.81
#2025-07-01|4222.43
#2025-07-02|4251.65
#2025-07-03|4338.22
#2025-07-04| .
#2025-07-07|4335.64
#2025-07-08|4289.88
#2025-07-09|4361.34
#2025-07-10|4445.24
#2025-07-11|4448.82
#2025-07-14|4407.99
#2025-07-15|4479.91
#2025-07-16|4390.11
#2025-07-17|4443.13
#2025-07-18|4489.64
#2025-07-21|4407.87
#2025-07-22|4410.57
#2025-07-23|4522.07
#2025-07-24|4571.58
#2025-07-25|4551.24
#2025-07-28|4555.19
#2025-07-29|4501.84
#2025-07-30|4524.54
#2025-07-31|4482.85
#2025-08-01|4447.35
#2025-08-04|4502.64
#2025-08-05|4528.49
#2025-08-06|4479.32
#2025-08-07|4463.63
#2025-08-08|4463.95
#2025-08-11|4464.87
#2025-08-12|4476.16
#2025-08-13|4564.41
#2025-08-14|4614.47
#2025-08-15|4670.20
#2025-08-18|4704.08
#2025-08-19|4685.18
#2025-08-20|4660.84
#2025-08-21|4663.77
#2025-08-22|4737.06
#2025-08-25|4742.47
#2025-08-26|4669.57
#2025-08-27|4690.75
#2025-08-28|4698.15
#2025-08-29|4683.07
#2025-09-01| .
#2025-09-02|4717.05
#2025-09-03|4761.71
#2025-09-04|4768.74
#2025-09-05|4780.82
#2025-09-08|4822.38
#2025-09-09|4800.97
#2025-09-10|4810.63
#2025-09-11|4767.93
#2025-09-12|4838.96
#2025-09-15|4763.15
#2025-09-16|4744.97
#2025-09-17|4755.19
#2025-09-18|4773.65
#2025-09-19|4854.15
#2025-09-22|4810.77
#2025-09-23|4808.46
#2025-09-24|4802.17
#2025-09-25|4781.04
#2025-09-26|4734.26
#2025-09-29|4801.35
#2025-09-30|4833.74
#2025-10-01|4911.62
#2025-10-02|5011.84
#2025-10-03|5055.24
#2025-10-06|5095.98
#2025-10-07|5066.00
#2025-10-08|5103.77
#2025-10-09|5134.65
#2025-10-10|5144.91
#2025-10-13|5058.13
#2025-10-14|5045.78
#2025-10-15|5096.05
#2025-10-16|5209.34
#2025-10-17|5143.93
#2025-10-20|5206.18
#2025-10-21|5250.80
#2025-10-22|5226.12
#2025-10-23|5161.93
#2025-10-24|5200.29
#2025-10-27|5233.29
#2025-10-28|5270.06
#2025-10-29|5279.44
#2025-10-30|5242.14
#2025-10-31|5291.73
#2025-11-03|5339.28
#2025-11-04|5239.66
#2025-11-05|5235.02
#2025-11-06|5321.25
#2025-11-07|5298.11
#2025-11-10|5346.94
#2025-11-11|5363.48
#2025-11-12|5517.25
#2025-11-13|5506.77
#2025-11-14|5451.96
#2025-11-17|5519.95
#2025-11-18|5549.18
#2025-11-19|5600.17
#2025-11-20|5620.36
#2025-11-21|5508.03
#2025-11-24|5618.07
#2025-11-25|5704.95
#2025-11-26|5775.05
#2025-11-27| .
#2025-11-28|5823.02
#2025-12-01|5774.18
#2025-12-02|5693.79
#2025-12-03|5666.45
#2025-12-04|5755.46
#2025-12-05|5776.17
#2025-12-08|5786.39
#2025-12-09|5707.96
#2025-12-10|5639.72
#2025-12-11|5689.73
#2025-12-12|5727.74
#2025-12-15|5725.03
#2025-12-16|5689.32
#2025-12-17|5683.76
#2025-12-18|5632.49
#2025-12-19|5630.37
#2025-12-22|5746.81
#2025-12-23|5807.93
#2025-12-24|5813.62
#2025-12-25| .
#2025-12-26|5841.27
#2025-12-29|5791.64
#2025-12-30|5748.28
#2025-12-31|5700.74
#2026-01-01| .
#2026-01-02|5722.03
#2026-01-05|5687.51
#2026-01-06|5661.81
#2026-01-07|5804.39
#2026-01-08|5901.84
#2026-01-09|5857.88
#2026-01-12|5822.97
#2026-01-13|5779.68
#2026-01-14|5778.48
#2026-01-15|5840.90
#2026-01-16|5794.54
#2026-01-19| .
#2026-01-20|5670.56
#2026-01-21|5778.08
#2026-01-22|5937.43
#2026-01-23|6004.62
#2026-01-26|5900.17
#2026-01-27|5964.57
#2026-01-28|5986.11
#2026-01-29|5894.23
#2026-01-30|5885.73
#2026-02-02|5821.43
#2026-02-03|5909.06
#2026-02-04|5962.83
#2026-02-05|5912.34
#2026-02-06|5875.46
#2026-02-09|5971.22
#2026-02-10|5968.95
#2026-02-11|5892.76
#2026-02-12|5918.94
#2026-02-13|5880.32
#2026-02-16| .
#2026-02-17|5919.53
#2026-02-18|5961.81
#2026-02-19|5973.66
#2026-02-20|5967.76
#2026-02-23|5963.62
#2026-02-24|6011.84
#2026-02-25|6072.05
#2026-02-26|6007.26
#2026-02-27|5951.91
#2026-03-02|5955.89
#2026-03-03|5890.62
#2026-03-04|5913.18
#2026-03-05|5902.48
#2026-03-06|5749.33
#2026-03-09|5768.19
#2026-03-10|5922.31
#2026-03-11|5914.92
#2026-03-12|5841.92
#2026-03-13|5794.81
#2026-03-16|5763.65
#2026-03-17|5797.55
#2026-03-18|5745.18
#2026-03-19|5641.05
#2026-03-20|5673.43
#2026-03-23|5678.35
#2026-03-24|5572.01
#2026-03-25|5644.83
#2026-03-26|5682.37
#2026-03-27|5707.82
#2026-03-30|5596.86
#2026-03-31|5673.08
#2026-04-01|5886.79
#2026-04-02|5781.32
#2026-04-03| .
#2026-04-06|5838.63
#2026-04-07|5791.92
#2026-04-08|5937.19
#2026-04-09|5882.08
#2026-04-10|5965.50
#2026-04-13|5882.03