Table Data - Nasdaq Compoundr U.S. Aggregate Bond .25% Decrement Index
| Title | Nasdaq Compoundr U.S. Aggregate Bond .25% Decrement Index |
|---|---|
| Series ID | NASDAQNCPAG25D |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-07-16 to 2026-06-11 |
| Last Updated | 2026-06-11 10:45 PM CDT |
| Notes | For more information about this series, see: NCPAG25D Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-07-16 | 1001.43 |
| 2025-07-17 | 1001.83 |
| 2025-07-18 | 1003.66 |
| 2025-07-21 | 1006.40 |
| 2025-07-22 | 1008.34 |
| 2025-07-23 | 1006.08 |
| 2025-07-24 | 1005.46 |
| 2025-07-25 | 1007.09 |
| 2025-07-28 | 1005.74 |
| 2025-07-29 | 1011.16 |
| 2025-07-30 | 1008.29 |
| 2025-07-31 | 1008.68 |
| 2025-08-01 | 1017.40 |
| 2025-08-04 | 1018.54 |
| 2025-08-05 | 1018.84 |
| 2025-08-06 | 1018.42 |
| 2025-08-07 | 1017.60 |
| 2025-08-08 | 1015.64 |
| 2025-08-11 | 1016.34 |
| 2025-08-12 | 1016.33 |
| 2025-08-13 | 1020.02 |
| 2025-08-14 | 1017.14 |
| 2025-08-15 | 1015.59 |
| 2025-08-18 | 1014.44 |
| 2025-08-19 | 1016.38 |
| 2025-08-20 | 1016.99 |
| 2025-08-21 | 1014.62 |
| 2025-08-22 | 1020.26 |
| 2025-08-25 | 1018.70 |
| 2025-08-26 | 1019.93 |
| 2025-08-27 | 1020.95 |
| 2025-08-28 | 1022.17 |
| 2025-08-29 | 1021.05 |
| 2025-09-01 | . |
| 2025-09-02 | 1018.80 |
| 2025-09-03 | 1022.57 |
| 2025-09-04 | 1026.69 |
| 2025-09-05 | 1031.52 |
| 2025-09-08 | 1035.01 |
| 2025-09-09 | 1032.94 |
| 2025-09-10 | 1034.99 |
| 2025-09-11 | 1036.94 |
| 2025-09-12 | 1036.01 |
| 2025-09-15 | 1037.74 |
| 2025-09-16 | 1038.14 |
| 2025-09-17 | 1036.28 |
| 2025-09-18 | 1033.39 |
| 2025-09-19 | 1033.38 |
| 2025-09-22 | 1032.13 |
| 2025-09-23 | 1033.77 |
| 2025-09-24 | 1031.80 |
| 2025-09-25 | 1030.35 |
| 2025-09-26 | 1031.07 |
| 2025-09-29 | 1033.00 |
| 2025-09-30 | 1033.09 |
| 2025-10-01 | 1035.26 |
| 2025-10-02 | 1036.62 |
| 2025-10-03 | 1035.47 |
| 2025-10-06 | 1033.18 |
| 2025-10-07 | 1034.93 |
| 2025-10-08 | 1035.02 |
| 2025-10-09 | 1033.78 |
| 2025-10-10 | 1038.01 |
| 2025-10-13 | 1039.95 |
| 2025-10-14 | 1041.59 |
| 2025-10-15 | 1041.17 |
| 2025-10-16 | 1044.89 |
| 2025-10-17 | 1043.43 |
| 2025-10-20 | 1045.17 |
| 2025-10-21 | 1046.20 |
| 2025-10-22 | 1046.08 |
| 2025-10-23 | 1044.22 |
| 2025-10-24 | 1045.24 |
| 2025-10-27 | 1045.95 |
| 2025-10-28 | 1046.56 |
| 2025-10-29 | 1041.59 |
| 2025-10-30 | 1039.62 |
| 2025-10-31 | 1039.18 |
| 2025-11-03 | 1038.61 |
| 2025-11-04 | 1039.50 |
| 2025-11-05 | 1036.69 |
| 2025-11-06 | 1040.52 |
| 2025-11-07 | 1040.10 |
| 2025-11-10 | 1039.66 |
| 2025-11-11 | 1042.77 |
| 2025-11-12 | 1042.34 |
| 2025-11-13 | 1039.22 |
| 2025-11-14 | 1037.97 |
| 2025-11-17 | 1038.16 |
| 2025-11-18 | 1038.77 |
| 2025-11-19 | 1038.77 |
| 2025-11-20 | 1040.00 |
| 2025-11-21 | 1042.49 |
| 2025-11-24 | 1044.54 |
| 2025-11-25 | 1046.20 |
| 2025-11-26 | 1047.85 |
| 2025-11-27 | . |
| 2025-11-28 | 1046.63 |
| 2025-12-01 | 1042.32 |
| 2025-12-02 | 1043.19 |
| 2025-12-03 | 1045.16 |
| 2025-12-04 | 1042.66 |
| 2025-12-05 | 1041.50 |
| 2025-12-08 | 1039.82 |
| 2025-12-09 | 1038.87 |
| 2025-12-10 | 1042.20 |
| 2025-12-11 | 1042.40 |
| 2025-12-12 | 1039.16 |
| 2025-12-15 | 1040.18 |
| 2025-12-16 | 1042.15 |
| 2025-12-17 | 1041.83 |
| 2025-12-18 | 1043.81 |
| 2025-12-19 | 1042.37 |
| 2025-12-22 | 1041.91 |
| 2025-12-23 | 1041.90 |
| 2025-12-24 | 1044.19 |
| 2025-12-25 | . |
| 2025-12-26 | 1044.39 |
| 2025-12-29 | 1045.91 |
| 2025-12-30 | 1045.48 |
| 2025-12-31 | 1042.66 |
| 2026-01-01 | . |
| 2026-01-02 | 1042.33 |
| 2026-01-05 | 1044.30 |
| 2026-01-06 | 1044.08 |
| 2026-01-07 | 1045.12 |
| 2026-01-08 | 1043.23 |
| 2026-01-09 | 1045.52 |
| 2026-01-12 | 1044.98 |
| 2026-01-13 | 1045.91 |
| 2026-01-14 | 1047.47 |
| 2026-01-15 | 1046.10 |
| 2026-01-16 | 1044.32 |
| 2026-01-19 | . |
| 2026-01-20 | 1040.33 |
| 2026-01-21 | 1043.76 |
| 2026-01-22 | 1043.96 |
| 2026-01-23 | 1044.90 |
| 2026-01-26 | 1046.44 |
| 2026-01-27 | 1045.70 |
| 2026-01-28 | 1045.28 |
| 2026-01-29 | 1045.27 |
| 2026-01-30 | 1045.43 |
| 2026-02-02 | 1043.59 |
| 2026-02-03 | 1044.02 |
| 2026-02-04 | 1043.39 |
| 2026-02-05 | 1047.88 |
| 2026-02-06 | 1048.50 |
| 2026-02-09 | 1048.80 |
| 2026-02-10 | 1051.83 |
| 2026-02-11 | 1049.41 |
| 2026-02-12 | 1054.12 |
| 2026-02-13 | 1057.46 |
| 2026-02-16 | . |
| 2026-02-17 | 1057.53 |
| 2026-02-18 | 1056.06 |
| 2026-02-19 | 1056.26 |
| 2026-02-20 | 1056.47 |
| 2026-02-23 | 1058.54 |
| 2026-02-24 | 1058.43 |
| 2026-02-25 | 1057.90 |
| 2026-02-26 | 1059.56 |
| 2026-02-27 | 1061.44 |
| 2026-03-02 | 1056.93 |
| 2026-03-03 | 1055.54 |
| 2026-03-04 | 1055.12 |
| 2026-03-05 | 1052.06 |
| 2026-03-06 | 1050.80 |
| 2026-03-09 | 1054.13 |
| 2026-03-10 | 1050.66 |
| 2026-03-11 | 1045.93 |
| 2026-03-12 | 1042.04 |
| 2026-03-13 | 1041.20 |
| 2026-03-16 | 1045.27 |
| 2026-03-17 | 1047.36 |
| 2026-03-18 | 1042.95 |
| 2026-03-19 | 1044.09 |
| 2026-03-20 | 1035.38 |
| 2026-03-23 | 1039.24 |
| 2026-03-24 | 1036.40 |
| 2026-03-25 | 1040.06 |
| 2026-03-26 | 1034.18 |
| 2026-03-27 | 1034.07 |
| 2026-03-30 | 1039.29 |
| 2026-03-31 | 1043.66 |
| 2026-04-01 | 1043.68 |
| 2026-04-02 | 1045.77 |
| 2026-04-03 | . |
| 2026-04-06 | 1043.85 |
| 2026-04-07 | 1045.10 |
| 2026-04-08 | 1047.84 |
| 2026-04-09 | 1048.46 |
| 2026-04-10 | 1046.66 |
| 2026-04-13 | 1048.75 |
| 2026-04-14 | 1051.48 |
| 2026-04-15 | 1049.79 |
| 2026-04-16 | 1048.31 |
| 2026-04-17 | 1052.20 |
| 2026-04-20 | 1052.07 |
| 2026-04-21 | 1048.17 |
| 2026-04-22 | 1049.63 |
| 2026-04-23 | 1047.94 |
| 2026-04-24 | 1049.41 |
| 2026-04-27 | 1047.81 |
| 2026-04-28 | 1047.38 |
| 2026-04-29 | 1042.73 |
| 2026-04-30 | 1043.73 |
| 2026-05-01 | 1045.01 |
| 2026-05-04 | 1042.16 |
| 2026-05-05 | 1044.06 |
| 2026-05-06 | 1048.49 |
| 2026-05-07 | 1045.95 |
| 2026-05-08 | 1048.37 |
| 2026-05-11 | 1045.60 |
| 2026-05-12 | 1042.53 |
| 2026-05-13 | 1042.95 |
| 2026-05-14 | 1042.62 |
| 2026-05-15 | 1036.06 |
| 2026-05-18 | 1035.93 |
| 2026-05-19 | 1031.91 |
| 2026-05-20 | 1038.14 |
| 2026-05-21 | 1039.40 |
| 2026-05-22 | 1040.45 |
| 2026-05-25 | . |
| 2026-05-26 | 1043.38 |
| 2026-05-27 | 1044.22 |
| 2026-05-28 | 1046.33 |
| 2026-05-29 | 1046.43 |
| 2026-06-01 | 1046.30 |
| 2026-06-02 | 1046.29 |
| 2026-06-03 | 1044.06 |
| 2026-06-04 | 1045.75 |
| 2026-06-05 | 1040.54 |
| 2026-06-08 | 1040.52 |
| 2026-06-09 | 1042.64 |
| 2026-06-10 | 1041.99 |
| 2026-06-11 | 1048.03 |