Table Data - Nasdaq Compoundr U.S. Aggregate Bond Total Return Index
| Title | Nasdaq Compoundr U.S. Aggregate Bond Total Return Index |
|---|---|
| Series ID | NASDAQNCPAGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-07-16 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NCPAGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-07-16 | 1001.43 |
| 2025-07-17 | 1001.84 |
| 2025-07-18 | 1003.68 |
| 2025-07-21 | 1006.45 |
| 2025-07-22 | 1008.39 |
| 2025-07-23 | 1006.14 |
| 2025-07-24 | 1005.52 |
| 2025-07-25 | 1007.16 |
| 2025-07-28 | 1005.83 |
| 2025-07-29 | 1011.25 |
| 2025-07-30 | 1008.39 |
| 2025-07-31 | 1008.79 |
| 2025-08-01 | 1017.52 |
| 2025-08-04 | 1018.68 |
| 2025-08-05 | 1018.99 |
| 2025-08-06 | 1018.58 |
| 2025-08-07 | 1017.76 |
| 2025-08-08 | 1015.80 |
| 2025-08-11 | 1016.52 |
| 2025-08-12 | 1016.52 |
| 2025-08-13 | 1020.22 |
| 2025-08-14 | 1017.34 |
| 2025-08-15 | 1015.80 |
| 2025-08-18 | 1014.68 |
| 2025-08-19 | 1016.63 |
| 2025-08-20 | 1017.24 |
| 2025-08-21 | 1014.88 |
| 2025-08-22 | 1020.53 |
| 2025-08-25 | 1018.99 |
| 2025-08-26 | 1020.22 |
| 2025-08-27 | 1021.25 |
| 2025-08-28 | 1022.48 |
| 2025-08-29 | 1021.37 |
| 2025-09-01 | . |
| 2025-09-02 | 1019.14 |
| 2025-09-03 | 1022.92 |
| 2025-09-04 | 1027.05 |
| 2025-09-05 | 1031.89 |
| 2025-09-08 | 1035.40 |
| 2025-09-09 | 1033.34 |
| 2025-09-10 | 1035.40 |
| 2025-09-11 | 1037.36 |
| 2025-09-12 | 1036.43 |
| 2025-09-15 | 1038.18 |
| 2025-09-16 | 1038.59 |
| 2025-09-17 | 1036.74 |
| 2025-09-18 | 1033.85 |
| 2025-09-19 | 1033.85 |
| 2025-09-22 | 1032.61 |
| 2025-09-23 | 1034.26 |
| 2025-09-24 | 1032.30 |
| 2025-09-25 | 1030.86 |
| 2025-09-26 | 1031.58 |
| 2025-09-29 | 1033.54 |
| 2025-09-30 | 1033.63 |
| 2025-10-01 | 1035.81 |
| 2025-10-02 | 1037.18 |
| 2025-10-03 | 1036.04 |
| 2025-10-06 | 1033.76 |
| 2025-10-07 | 1035.52 |
| 2025-10-08 | 1035.62 |
| 2025-10-09 | 1034.38 |
| 2025-10-10 | 1038.62 |
| 2025-10-13 | 1040.59 |
| 2025-10-14 | 1042.24 |
| 2025-10-15 | 1041.83 |
| 2025-10-16 | 1045.55 |
| 2025-10-17 | 1044.11 |
| 2025-10-20 | 1045.86 |
| 2025-10-21 | 1046.90 |
| 2025-10-22 | 1046.79 |
| 2025-10-23 | 1044.93 |
| 2025-10-24 | 1045.97 |
| 2025-10-27 | 1046.69 |
| 2025-10-28 | 1047.31 |
| 2025-10-29 | 1042.35 |
| 2025-10-30 | 1040.38 |
| 2025-10-31 | 1039.95 |
| 2025-11-03 | 1039.40 |
| 2025-11-04 | 1040.29 |
| 2025-11-05 | 1037.49 |
| 2025-11-06 | 1041.33 |
| 2025-11-07 | 1040.92 |
| 2025-11-10 | 1040.50 |
| 2025-11-11 | 1043.62 |
| 2025-11-12 | 1043.20 |
| 2025-11-13 | 1040.08 |
| 2025-11-14 | 1038.84 |
| 2025-11-17 | 1039.05 |
| 2025-11-18 | 1039.67 |
| 2025-11-19 | 1039.67 |
| 2025-11-20 | 1040.92 |
| 2025-11-21 | 1043.41 |
| 2025-11-24 | 1045.49 |
| 2025-11-25 | 1047.15 |
| 2025-11-26 | 1048.81 |
| 2025-11-27 | . |
| 2025-11-28 | 1047.60 |
| 2025-12-01 | 1043.31 |
| 2025-12-02 | 1044.19 |
| 2025-12-03 | 1046.17 |
| 2025-12-04 | 1043.67 |
| 2025-12-05 | 1042.52 |
| 2025-12-08 | 1040.86 |
| 2025-12-09 | 1039.92 |
| 2025-12-10 | 1043.25 |
| 2025-12-11 | 1043.46 |
| 2025-12-12 | 1040.23 |
| 2025-12-15 | 1041.27 |
| 2025-12-16 | 1043.25 |
| 2025-12-17 | 1042.94 |
| 2025-12-18 | 1044.93 |
| 2025-12-19 | 1043.49 |
| 2025-12-22 | 1043.05 |
| 2025-12-23 | 1043.05 |
| 2025-12-24 | 1045.35 |
| 2025-12-25 | . |
| 2025-12-26 | 1045.56 |
| 2025-12-29 | 1047.11 |
| 2025-12-30 | 1046.69 |
| 2025-12-31 | 1043.87 |
| 2026-01-01 | . |
| 2026-01-02 | 1043.55 |
| 2026-01-05 | 1045.54 |
| 2026-01-06 | 1045.33 |
| 2026-01-07 | 1046.38 |
| 2026-01-08 | 1044.49 |
| 2026-01-09 | 1046.79 |
| 2026-01-12 | 1046.27 |
| 2026-01-13 | 1047.21 |
| 2026-01-14 | 1048.78 |
| 2026-01-15 | 1047.42 |
| 2026-01-16 | 1045.64 |
| 2026-01-19 | . |
| 2026-01-20 | 1041.67 |
| 2026-01-21 | 1045.12 |
| 2026-01-22 | 1045.33 |
| 2026-01-23 | 1046.27 |
| 2026-01-26 | 1047.84 |
| 2026-01-27 | 1047.11 |
| 2026-01-28 | 1046.69 |
| 2026-01-29 | 1046.69 |
| 2026-01-30 | 1046.86 |
| 2026-02-02 | 1045.03 |
| 2026-02-03 | 1045.48 |
| 2026-02-04 | 1044.85 |
| 2026-02-05 | 1049.36 |
| 2026-02-06 | 1049.98 |
| 2026-02-09 | 1050.30 |
| 2026-02-10 | 1053.34 |
| 2026-02-11 | 1050.93 |
| 2026-02-12 | 1055.65 |
| 2026-02-13 | 1059.00 |
| 2026-02-16 | . |
| 2026-02-17 | 1059.11 |
| 2026-02-18 | 1057.64 |
| 2026-02-19 | 1057.85 |
| 2026-02-20 | 1058.06 |
| 2026-02-23 | 1060.16 |
| 2026-02-24 | 1060.05 |
| 2026-02-25 | 1059.53 |
| 2026-02-26 | 1061.20 |
| 2026-02-27 | 1063.09 |
| 2026-03-02 | 1058.59 |
| 2026-03-03 | 1057.21 |
| 2026-03-04 | 1056.79 |
| 2026-03-05 | 1053.74 |
| 2026-03-06 | 1052.48 |
| 2026-03-09 | 1055.85 |
| 2026-03-10 | 1052.38 |
| 2026-03-11 | 1047.65 |
| 2026-03-12 | 1043.76 |
| 2026-03-13 | 1042.92 |
| 2026-03-16 | 1047.02 |
| 2026-03-17 | 1049.12 |
| 2026-03-18 | 1044.70 |
| 2026-03-19 | 1045.86 |
| 2026-03-20 | 1037.14 |
| 2026-03-23 | 1041.02 |
| 2026-03-24 | 1038.19 |
| 2026-03-25 | 1041.87 |
| 2026-03-26 | 1035.98 |
| 2026-03-27 | 1035.87 |
| 2026-03-30 | 1041.13 |
| 2026-03-31 | 1045.51 |
| 2026-04-01 | 1045.54 |
| 2026-04-02 | 1047.64 |