Table Data - Nasdaq Compoundr High-Yield Corporate Bond Index
| Title | Nasdaq Compoundr High-Yield Corporate Bond Index |
|---|---|
| Series ID | NASDAQNCPHY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-07-16 to 2026-01-09 |
| Last Updated | 2026-01-09 10:40 PM CST |
| Notes | For more information about this series, see: NCPHY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-07-16 | 1002.22 |
| 2025-07-17 | 1003.38 |
| 2025-07-18 | 1005.18 |
| 2025-07-21 | 1006.28 |
| 2025-07-22 | 1007.94 |
| 2025-07-23 | 1008.56 |
| 2025-07-24 | 1007.11 |
| 2025-07-25 | 1008.15 |
| 2025-07-28 | 1007.81 |
| 2025-07-29 | 1008.22 |
| 2025-07-30 | 1006.49 |
| 2025-07-31 | 1006.33 |
| 2025-08-01 | 1006.11 |
| 2025-08-04 | 1009.82 |
| 2025-08-05 | 1010.03 |
| 2025-08-06 | 1010.58 |
| 2025-08-07 | 1010.16 |
| 2025-08-08 | 1010.03 |
| 2025-08-11 | 1009.95 |
| 2025-08-12 | 1012.03 |
| 2025-08-13 | 1014.74 |
| 2025-08-14 | 1012.66 |
| 2025-08-15 | 1012.59 |
| 2025-08-18 | 1012.32 |
| 2025-08-19 | 1012.45 |
| 2025-08-20 | 1011.83 |
| 2025-08-21 | 1010.30 |
| 2025-08-22 | 1017.72 |
| 2025-08-25 | 1016.62 |
| 2025-08-26 | 1018.84 |
| 2025-08-27 | 1020.09 |
| 2025-08-28 | 1019.95 |
| 2025-08-29 | 1017.22 |
| 2025-09-01 | . |
| 2025-09-02 | 1015.66 |
| 2025-09-03 | 1019.17 |
| 2025-09-04 | 1021.75 |
| 2025-09-05 | 1022.73 |
| 2025-09-08 | 1023.08 |
| 2025-09-09 | 1022.10 |
| 2025-09-10 | 1022.73 |
| 2025-09-11 | 1025.44 |
| 2025-09-12 | 1025.38 |
| 2025-09-15 | 1027.89 |
| 2025-09-16 | 1027.27 |
| 2025-09-17 | 1026.08 |
| 2025-09-18 | 1028.10 |
| 2025-09-19 | 1028.67 |
| 2025-09-22 | 1029.70 |
| 2025-09-23 | 1028.80 |
| 2025-09-24 | 1028.10 |
| 2025-09-25 | 1025.18 |
| 2025-09-26 | 1026.99 |
| 2025-09-29 | 1028.59 |
| 2025-09-30 | 1026.95 |
| 2025-10-01 | 1028.59 |
| 2025-10-02 | 1029.53 |
| 2025-10-03 | 1028.89 |
| 2025-10-06 | 1029.04 |
| 2025-10-07 | 1028.06 |
| 2025-10-08 | 1026.51 |
| 2025-10-09 | 1023.28 |
| 2025-10-10 | 1017.52 |
| 2025-10-13 | 1023.63 |
| 2025-10-14 | 1024.39 |
| 2025-10-15 | 1027.84 |
| 2025-10-16 | 1025.18 |
| 2025-10-17 | 1027.49 |
| 2025-10-20 | 1028.96 |
| 2025-10-21 | 1028.47 |
| 2025-10-22 | 1026.92 |
| 2025-10-23 | 1028.74 |
| 2025-10-24 | 1031.62 |
| 2025-10-27 | 1034.29 |
| 2025-10-28 | 1033.53 |
| 2025-10-29 | 1030.29 |
| 2025-10-30 | 1028.47 |
| 2025-10-31 | 1028.71 |
| 2025-11-03 | 1025.87 |
| 2025-11-04 | 1025.40 |
| 2025-11-05 | 1026.53 |
| 2025-11-06 | 1026.95 |
| 2025-11-07 | 1028.01 |
| 2025-11-10 | 1031.27 |
| 2025-11-11 | 1032.68 |
| 2025-11-12 | 1030.70 |
| 2025-11-13 | 1026.18 |
| 2025-11-14 | 1026.32 |
| 2025-11-17 | 1024.84 |
| 2025-11-18 | 1024.84 |
| 2025-11-19 | 1025.11 |
| 2025-11-20 | 1024.76 |
| 2025-11-21 | 1028.15 |
| 2025-11-24 | 1031.05 |
| 2025-11-25 | 1034.44 |
| 2025-11-26 | 1035.93 |
| 2025-11-27 | . |
| 2025-11-28 | 1036.12 |
| 2025-12-01 | 1034.51 |
| 2025-12-02 | 1036.03 |
| 2025-12-03 | 1037.58 |
| 2025-12-04 | 1037.65 |
| 2025-12-05 | 1037.80 |
| 2025-12-08 | 1035.38 |
| 2025-12-09 | 1034.25 |
| 2025-12-10 | 1037.44 |
| 2025-12-11 | 1037.66 |
| 2025-12-12 | 1035.32 |
| 2025-12-15 | 1035.82 |
| 2025-12-16 | 1036.81 |
| 2025-12-17 | 1035.56 |
| 2025-12-18 | 1038.19 |
| 2025-12-19 | 1037.74 |
| 2025-12-22 | 1038.29 |
| 2025-12-23 | 1039.37 |
| 2025-12-24 | 1041.36 |
| 2025-12-25 | . |
| 2025-12-26 | 1040.95 |
| 2025-12-29 | 1041.45 |
| 2025-12-30 | 1042.30 |
| 2025-12-31 | 1041.17 |
| 2026-01-01 | . |
| 2026-01-02 | 1041.80 |
| 2026-01-05 | 1043.93 |
| 2026-01-06 | 1045.01 |
| 2026-01-07 | 1044.51 |
| 2026-01-08 | 1045.01 |
| 2026-01-09 | 1046.29 |