Table Data - Nasdaq Compoundr High-Yield Corporate Bond .25% Decrement Index
| Title | Nasdaq Compoundr High-Yield Corporate Bond .25% Decrement Index |
|---|---|
| Series ID | NASDAQNCPHY25D |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-07-16 to 2026-06-25 |
| Last Updated | 2026-06-25 10:39 PM CDT |
| Notes | For more information about this series, see: NCPHY25D Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-07-16 | 1002.21 |
| 2025-07-17 | 1003.37 |
| 2025-07-18 | 1005.16 |
| 2025-07-21 | 1006.24 |
| 2025-07-22 | 1007.89 |
| 2025-07-23 | 1008.50 |
| 2025-07-24 | 1007.05 |
| 2025-07-25 | 1008.08 |
| 2025-07-28 | 1007.72 |
| 2025-07-29 | 1008.12 |
| 2025-07-30 | 1006.39 |
| 2025-07-31 | 1006.22 |
| 2025-08-01 | 1005.99 |
| 2025-08-04 | 1009.68 |
| 2025-08-05 | 1009.88 |
| 2025-08-06 | 1010.43 |
| 2025-08-07 | 1010.01 |
| 2025-08-08 | 1009.86 |
| 2025-08-11 | 1009.76 |
| 2025-08-12 | 1011.84 |
| 2025-08-13 | 1014.54 |
| 2025-08-14 | 1012.46 |
| 2025-08-15 | 1012.37 |
| 2025-08-18 | 1012.08 |
| 2025-08-19 | 1012.21 |
| 2025-08-20 | 1011.58 |
| 2025-08-21 | 1010.04 |
| 2025-08-22 | 1017.46 |
| 2025-08-25 | 1016.33 |
| 2025-08-26 | 1018.54 |
| 2025-08-27 | 1019.79 |
| 2025-08-28 | 1019.64 |
| 2025-08-29 | 1016.91 |
| 2025-09-01 | . |
| 2025-09-02 | 1015.32 |
| 2025-09-03 | 1018.82 |
| 2025-09-04 | 1021.40 |
| 2025-09-05 | 1022.36 |
| 2025-09-08 | 1022.69 |
| 2025-09-09 | 1021.71 |
| 2025-09-10 | 1022.33 |
| 2025-09-11 | 1025.04 |
| 2025-09-12 | 1024.96 |
| 2025-09-15 | 1027.45 |
| 2025-09-16 | 1026.82 |
| 2025-09-17 | 1025.63 |
| 2025-09-18 | 1027.65 |
| 2025-09-19 | 1028.20 |
| 2025-09-22 | 1029.21 |
| 2025-09-23 | 1028.31 |
| 2025-09-24 | 1027.60 |
| 2025-09-25 | 1024.68 |
| 2025-09-26 | 1026.48 |
| 2025-09-29 | 1028.05 |
| 2025-09-30 | 1026.41 |
| 2025-10-01 | 1028.04 |
| 2025-10-02 | 1028.97 |
| 2025-10-03 | 1028.33 |
| 2025-10-06 | 1028.45 |
| 2025-10-07 | 1027.47 |
| 2025-10-08 | 1025.91 |
| 2025-10-09 | 1022.67 |
| 2025-10-10 | 1016.91 |
| 2025-10-13 | 1023.00 |
| 2025-10-14 | 1023.76 |
| 2025-10-15 | 1027.20 |
| 2025-10-16 | 1024.53 |
| 2025-10-17 | 1026.83 |
| 2025-10-20 | 1028.28 |
| 2025-10-21 | 1027.78 |
| 2025-10-22 | 1026.23 |
| 2025-10-23 | 1028.04 |
| 2025-10-24 | 1030.91 |
| 2025-10-27 | 1033.55 |
| 2025-10-28 | 1032.78 |
| 2025-10-29 | 1029.54 |
| 2025-10-30 | 1027.72 |
| 2025-10-31 | 1027.95 |
| 2025-11-03 | 1025.09 |
| 2025-11-04 | 1024.61 |
| 2025-11-05 | 1025.74 |
| 2025-11-06 | 1026.15 |
| 2025-11-07 | 1027.20 |
| 2025-11-10 | 1030.44 |
| 2025-11-11 | 1031.84 |
| 2025-11-12 | 1029.85 |
| 2025-11-13 | 1025.33 |
| 2025-11-14 | 1025.46 |
| 2025-11-17 | 1023.96 |
| 2025-11-18 | 1023.95 |
| 2025-11-19 | 1024.22 |
| 2025-11-20 | 1023.86 |
| 2025-11-21 | 1027.24 |
| 2025-11-24 | 1030.12 |
| 2025-11-25 | 1033.50 |
| 2025-11-26 | 1034.98 |
| 2025-11-27 | . |
| 2025-11-28 | 1035.16 |
| 2025-12-01 | 1033.53 |
| 2025-12-02 | 1035.04 |
| 2025-12-03 | 1036.58 |
| 2025-12-04 | 1036.64 |
| 2025-12-05 | 1036.79 |
| 2025-12-08 | 1034.35 |
| 2025-12-09 | 1033.21 |
| 2025-12-10 | 1036.39 |
| 2025-12-11 | 1036.61 |
| 2025-12-12 | 1034.26 |
| 2025-12-15 | 1034.74 |
| 2025-12-16 | 1035.72 |
| 2025-12-17 | 1034.46 |
| 2025-12-18 | 1037.08 |
| 2025-12-19 | 1036.62 |
| 2025-12-22 | 1037.16 |
| 2025-12-23 | 1038.23 |
| 2025-12-24 | 1040.21 |
| 2025-12-25 | . |
| 2025-12-26 | 1039.78 |
| 2025-12-29 | 1040.26 |
| 2025-12-30 | 1041.10 |
| 2025-12-31 | 1039.96 |
| 2026-01-01 | . |
| 2026-01-02 | 1040.58 |
| 2026-01-05 | 1042.69 |
| 2026-01-06 | 1043.76 |
| 2026-01-07 | 1043.25 |
| 2026-01-08 | 1043.74 |
| 2026-01-09 | 1045.02 |
| 2026-01-12 | 1045.07 |
| 2026-01-13 | 1045.20 |
| 2026-01-14 | 1045.41 |
| 2026-01-15 | 1045.40 |
| 2026-01-16 | 1045.76 |
| 2026-01-19 | . |
| 2026-01-20 | 1043.87 |
| 2026-01-21 | 1046.58 |
| 2026-01-22 | 1046.79 |
| 2026-01-23 | 1046.20 |
| 2026-01-26 | 1047.18 |
| 2026-01-27 | 1047.53 |
| 2026-01-28 | 1045.81 |
| 2026-01-29 | 1045.22 |
| 2026-01-30 | 1045.97 |
| 2026-02-02 | 1046.43 |
| 2026-02-03 | 1045.35 |
| 2026-02-04 | 1044.12 |
| 2026-02-05 | 1043.25 |
| 2026-02-06 | 1046.46 |
| 2026-02-09 | 1047.88 |
| 2026-02-10 | 1047.16 |
| 2026-02-11 | 1047.23 |
| 2026-02-12 | 1045.92 |
| 2026-02-13 | 1047.36 |
| 2026-02-16 | . |
| 2026-02-17 | 1046.19 |
| 2026-02-18 | 1047.96 |
| 2026-02-19 | 1048.17 |
| 2026-02-20 | 1048.80 |
| 2026-02-23 | 1047.42 |
| 2026-02-24 | 1046.50 |
| 2026-02-25 | 1047.84 |
| 2026-02-26 | 1047.26 |
| 2026-02-27 | 1044.37 |
| 2026-03-02 | 1044.35 |
| 2026-03-03 | 1041.89 |
| 2026-03-04 | 1045.49 |
| 2026-03-05 | 1040.65 |
| 2026-03-06 | 1036.40 |
| 2026-03-09 | 1041.35 |
| 2026-03-10 | 1040.48 |
| 2026-03-11 | 1037.88 |
| 2026-03-12 | 1031.53 |
| 2026-03-13 | 1029.38 |
| 2026-03-16 | 1033.04 |
| 2026-03-17 | 1037.19 |
| 2026-03-18 | 1032.50 |
| 2026-03-19 | 1035.31 |
| 2026-03-20 | 1025.65 |
| 2026-03-23 | 1031.68 |
| 2026-03-24 | 1029.22 |
| 2026-03-25 | 1032.39 |
| 2026-03-26 | 1025.97 |
| 2026-03-27 | 1022.86 |
| 2026-03-30 | 1024.07 |
| 2026-03-31 | 1026.08 |
| 2026-04-01 | 1026.79 |
| 2026-04-02 | 1027.27 |
| 2026-04-03 | . |
| 2026-04-06 | 1029.46 |
| 2026-04-07 | 1029.88 |
| 2026-04-08 | 1035.97 |
| 2026-04-09 | 1036.10 |
| 2026-04-10 | 1032.60 |
| 2026-04-13 | 1036.51 |
| 2026-04-14 | 1039.64 |
| 2026-04-15 | 1039.00 |
| 2026-04-16 | 1037.27 |
| 2026-04-17 | 1041.28 |
| 2026-04-20 | 1040.82 |
| 2026-04-21 | 1038.32 |
| 2026-04-22 | 1039.67 |
| 2026-04-23 | 1038.44 |
| 2026-04-24 | 1039.57 |
| 2026-04-27 | 1040.13 |
| 2026-04-28 | 1038.85 |
| 2026-04-29 | 1035.68 |
| 2026-04-30 | 1035.67 |
| 2026-05-01 | 1040.48 |
| 2026-05-04 | 1037.09 |
| 2026-05-05 | 1038.37 |
| 2026-05-06 | 1041.83 |
| 2026-05-07 | 1038.36 |
| 2026-05-08 | 1041.17 |
| 2026-05-11 | 1039.14 |
| 2026-05-12 | 1037.82 |
| 2026-05-13 | 1038.18 |
| 2026-05-14 | 1037.52 |
| 2026-05-15 | 1033.19 |
| 2026-05-18 | 1033.17 |
| 2026-05-19 | 1030.79 |
| 2026-05-20 | 1037.48 |
| 2026-05-21 | 1038.26 |
| 2026-05-22 | 1038.61 |
| 2026-05-25 | . |
| 2026-05-26 | 1041.68 |
| 2026-05-27 | 1041.31 |
| 2026-05-28 | 1041.81 |
| 2026-05-29 | 1043.48 |
| 2026-06-01 | 1042.52 |
| 2026-06-02 | 1043.18 |
| 2026-06-03 | 1040.64 |
| 2026-06-04 | 1042.21 |
| 2026-06-05 | 1037.94 |
| 2026-06-08 | 1038.79 |
| 2026-06-09 | 1039.79 |
| 2026-06-10 | 1038.27 |
| 2026-06-11 | 1043.48 |
| 2026-06-12 | 1043.83 |
| 2026-06-15 | 1045.19 |
| 2026-06-16 | 1045.40 |
| 2026-06-17 | 1042.20 |
| 2026-06-18 | 1044.88 |
| 2026-06-19 | . |
| 2026-06-22 | 1044.13 |
| 2026-06-23 | 1043.47 |
| 2026-06-24 | 1043.24 |
| 2026-06-25 | 1044.10 |