Table Data - Nasdaq Compoundr U.S. Treasury 10-Year Note .25% Decrement Index
| Title | Nasdaq Compoundr U.S. Treasury 10-Year Note .25% Decrement Index |
|---|---|
| Series ID | NASDAQNCPX25D |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-07-16 to 2026-06-18 |
| Last Updated | 2026-06-18 10:40 PM CDT |
| Notes | For more information about this series, see: NCPX25D Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-07-16 | 1002.53 |
| 2025-07-17 | 1002.43 |
| 2025-07-18 | 1004.79 |
| 2025-07-21 | 1008.95 |
| 2025-07-22 | 1011.86 |
| 2025-07-23 | 1008.21 |
| 2025-07-24 | 1006.40 |
| 2025-07-25 | 1009.36 |
| 2025-07-28 | 1006.80 |
| 2025-07-29 | 1014.23 |
| 2025-07-30 | 1010.53 |
| 2025-07-31 | 1010.73 |
| 2025-08-01 | 1018.98 |
| 2025-08-04 | 1019.89 |
| 2025-08-05 | 1019.69 |
| 2025-08-06 | 1018.21 |
| 2025-08-07 | 1017.57 |
| 2025-08-08 | 1014.75 |
| 2025-08-11 | 1015.39 |
| 2025-08-12 | 1014.64 |
| 2025-08-13 | 1018.85 |
| 2025-08-14 | 1014.70 |
| 2025-08-15 | 1012.26 |
| 2025-08-18 | 1010.96 |
| 2025-08-19 | 1014.00 |
| 2025-08-20 | 1015.48 |
| 2025-08-21 | 1012.30 |
| 2025-08-22 | 1018.36 |
| 2025-08-25 | 1016.49 |
| 2025-08-26 | 1018.81 |
| 2025-08-27 | 1020.20 |
| 2025-08-28 | 1022.77 |
| 2025-08-29 | 1022.33 |
| 2025-09-01 | . |
| 2025-09-02 | 1019.26 |
| 2025-09-03 | 1022.98 |
| 2025-09-04 | 1027.73 |
| 2025-09-05 | 1034.32 |
| 2025-09-08 | 1038.28 |
| 2025-09-09 | 1035.47 |
| 2025-09-10 | 1038.73 |
| 2025-09-11 | 1040.48 |
| 2025-09-12 | 1037.43 |
| 2025-09-15 | 1039.39 |
| 2025-09-16 | 1039.97 |
| 2025-09-17 | 1037.19 |
| 2025-09-18 | 1033.42 |
| 2025-09-19 | 1032.72 |
| 2025-09-22 | 1030.97 |
| 2025-09-23 | 1034.09 |
| 2025-09-24 | 1031.36 |
| 2025-09-25 | 1029.41 |
| 2025-09-26 | 1028.73 |
| 2025-09-29 | 1031.95 |
| 2025-09-30 | 1032.72 |
| 2025-10-01 | 1033.10 |
| 2025-10-02 | 1035.04 |
| 2025-10-03 | 1032.53 |
| 2025-10-06 | 1029.23 |
| 2025-10-07 | 1032.03 |
| 2025-10-08 | 1032.02 |
| 2025-10-09 | 1031.32 |
| 2025-10-10 | 1039.37 |
| 2025-10-13 | 1039.35 |
| 2025-10-14 | 1041.68 |
| 2025-10-15 | 1040.85 |
| 2025-10-16 | 1045.89 |
| 2025-10-17 | 1044.11 |
| 2025-10-20 | 1045.73 |
| 2025-10-21 | 1047.94 |
| 2025-10-22 | 1048.06 |
| 2025-10-23 | 1044.47 |
| 2025-10-24 | 1045.37 |
| 2025-10-27 | 1045.68 |
| 2025-10-28 | 1046.84 |
| 2025-10-29 | 1039.53 |
| 2025-10-30 | 1037.82 |
| 2025-10-31 | 1037.59 |
| 2025-11-03 | 1036.67 |
| 2025-11-04 | 1037.56 |
| 2025-11-05 | 1032.01 |
| 2025-11-06 | 1037.57 |
| 2025-11-07 | 1037.66 |
| 2025-11-10 | 1035.88 |
| 2025-11-11 | 1039.74 |
| 2025-11-12 | 1040.16 |
| 2025-11-13 | 1037.26 |
| 2025-11-14 | 1035.03 |
| 2025-11-17 | 1036.30 |
| 2025-11-18 | 1037.46 |
| 2025-11-19 | 1036.87 |
| 2025-11-20 | 1039.44 |
| 2025-11-21 | 1042.83 |
| 2025-11-24 | 1044.68 |
| 2025-11-25 | 1047.60 |
| 2025-11-26 | 1049.10 |
| 2025-11-27 | . |
| 2025-11-28 | 1047.10 |
| 2025-12-01 | 1042.35 |
| 2025-12-02 | 1043.69 |
| 2025-12-03 | 1045.49 |
| 2025-12-04 | 1041.61 |
| 2025-12-05 | 1039.16 |
| 2025-12-08 | 1036.55 |
| 2025-12-09 | 1035.49 |
| 2025-12-10 | 1039.27 |
| 2025-12-11 | 1039.10 |
| 2025-12-12 | 1035.35 |
| 2025-12-15 | 1036.03 |
| 2025-12-16 | 1039.12 |
| 2025-12-17 | 1039.15 |
| 2025-12-18 | 1042.12 |
| 2025-12-19 | 1039.41 |
| 2025-12-22 | 1038.57 |
| 2025-12-23 | 1038.32 |
| 2025-12-24 | 1041.37 |
| 2025-12-25 | . |
| 2025-12-26 | 1041.71 |
| 2025-12-29 | 1043.02 |
| 2025-12-30 | 1042.35 |
| 2025-12-31 | 1039.41 |
| 2026-01-01 | . |
| 2026-01-02 | 1038.20 |
| 2026-01-05 | 1041.25 |
| 2026-01-06 | 1040.31 |
| 2026-01-07 | 1042.67 |
| 2026-01-08 | 1039.25 |
| 2026-01-09 | 1041.00 |
| 2026-01-12 | 1039.51 |
| 2026-01-13 | 1040.88 |
| 2026-01-14 | 1043.09 |
| 2026-01-15 | 1041.38 |
| 2026-01-16 | 1037.06 |
| 2026-01-19 | . |
| 2026-01-20 | 1031.95 |
| 2026-01-21 | 1034.78 |
| 2026-01-22 | 1035.66 |
| 2026-01-23 | 1037.30 |
| 2026-01-26 | 1039.11 |
| 2026-01-27 | 1037.10 |
| 2026-01-28 | 1036.23 |
| 2026-01-29 | 1037.30 |
| 2026-01-30 | 1036.64 |
| 2026-02-02 | 1034.13 |
| 2026-02-03 | 1034.91 |
| 2026-02-04 | 1034.67 |
| 2026-02-05 | 1041.05 |
| 2026-02-06 | 1040.81 |
| 2026-02-09 | 1041.50 |
| 2026-02-10 | 1046.46 |
| 2026-02-11 | 1043.45 |
| 2026-02-12 | 1050.84 |
| 2026-02-13 | 1054.97 |
| 2026-02-16 | . |
| 2026-02-17 | 1054.93 |
| 2026-02-18 | 1052.32 |
| 2026-02-19 | 1053.49 |
| 2026-02-20 | 1053.25 |
| 2026-02-23 | 1057.49 |
| 2026-02-24 | 1057.24 |
| 2026-02-25 | 1056.37 |
| 2026-02-26 | 1059.18 |
| 2026-02-27 | 1063.41 |
| 2026-03-02 | 1056.27 |
| 2026-03-03 | 1055.09 |
| 2026-03-04 | 1052.77 |
| 2026-03-05 | 1049.59 |
| 2026-03-06 | 1048.62 |
| 2026-03-09 | 1052.42 |
| 2026-03-10 | 1048.15 |
| 2026-03-11 | 1042.92 |
| 2026-03-12 | 1039.36 |
| 2026-03-13 | 1037.93 |
| 2026-03-16 | 1042.89 |
| 2026-03-17 | 1044.90 |
| 2026-03-18 | 1039.63 |
| 2026-03-19 | 1040.66 |
| 2026-03-20 | 1029.79 |
| 2026-03-23 | 1033.92 |
| 2026-03-24 | 1030.03 |
| 2026-03-25 | 1035.47 |
| 2026-03-26 | 1027.40 |
| 2026-03-27 | 1026.95 |
| 2026-03-30 | 1034.34 |
| 2026-03-31 | 1037.15 |
| 2026-04-01 | 1035.70 |
| 2026-04-02 | 1038.04 |
| 2026-04-03 | . |
| 2026-04-06 | 1035.78 |
| 2026-04-07 | 1038.03 |
| 2026-04-08 | 1040.53 |
| 2026-04-09 | 1040.16 |
| 2026-04-10 | 1037.90 |
| 2026-04-13 | 1039.79 |
| 2026-04-14 | 1043.34 |
| 2026-04-15 | 1040.88 |
| 2026-04-16 | 1039.02 |
| 2026-04-17 | 1044.74 |
| 2026-04-20 | 1043.94 |
| 2026-04-21 | 1039.27 |
| 2026-04-22 | 1040.43 |
| 2026-04-23 | 1038.16 |
| 2026-04-24 | 1040.22 |
| 2026-04-27 | 1037.53 |
| 2026-04-28 | 1036.29 |
| 2026-04-29 | 1031.67 |
| 2026-04-30 | 1032.52 |
| 2026-05-01 | 1034.50 |
| 2026-05-04 | 1030.08 |
| 2026-05-05 | 1031.99 |
| 2026-05-06 | 1037.59 |
| 2026-05-07 | 1034.24 |
| 2026-05-08 | 1036.97 |
| 2026-05-11 | 1033.49 |
| 2026-05-12 | 1029.42 |
| 2026-05-13 | 1029.00 |
| 2026-05-14 | 1028.58 |
| 2026-05-15 | 1019.29 |
| 2026-05-18 | 1019.14 |
| 2026-05-19 | 1013.99 |
| 2026-05-20 | 1021.53 |
| 2026-05-21 | 1022.77 |
| 2026-05-22 | 1024.06 |
| 2026-05-25 | . |
| 2026-05-26 | 1028.51 |
| 2026-05-27 | 1029.58 |
| 2026-05-28 | 1031.63 |
| 2026-05-29 | 1032.86 |
| 2026-06-01 | 1032.17 |
| 2026-06-02 | 1032.73 |
| 2026-06-03 | 1030.04 |
| 2026-06-04 | 1031.47 |
| 2026-06-05 | 1025.91 |
| 2026-06-08 | 1024.70 |
| 2026-06-09 | 1027.85 |
| 2026-06-10 | 1026.48 |
| 2026-06-11 | 1034.29 |
| 2026-06-12 | 1032.14 |
| 2026-06-15 | 1033.34 |
| 2026-06-16 | 1036.65 |
| 2026-06-17 | 1031.38 |
| 2026-06-18 | 1035.20 |