Table Data - Nasdaq Compoundr U.S. Treasury 10-Year Note Net Total Return Index
| Title | Nasdaq Compoundr U.S. Treasury 10-Year Note Net Total Return Index |
|---|---|
| Series ID | NASDAQNCPXN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-07-16 to 2026-01-14 |
| Last Updated | 2026-01-14 10:42 PM CST |
| Notes | For more information about this series, see: NCPXN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-07-16 | 1002.54 |
| 2025-07-17 | 1002.44 |
| 2025-07-18 | 1004.81 |
| 2025-07-21 | 1008.99 |
| 2025-07-22 | 1011.91 |
| 2025-07-23 | 1008.27 |
| 2025-07-24 | 1006.46 |
| 2025-07-25 | 1009.43 |
| 2025-07-28 | 1006.89 |
| 2025-07-29 | 1014.32 |
| 2025-07-30 | 1010.64 |
| 2025-07-31 | 1010.84 |
| 2025-08-01 | 1019.10 |
| 2025-08-04 | 1020.03 |
| 2025-08-05 | 1019.84 |
| 2025-08-06 | 1018.36 |
| 2025-08-07 | 1017.73 |
| 2025-08-08 | 1014.91 |
| 2025-08-11 | 1015.58 |
| 2025-08-12 | 1014.84 |
| 2025-08-13 | 1019.05 |
| 2025-08-14 | 1014.91 |
| 2025-08-15 | 1012.48 |
| 2025-08-18 | 1011.19 |
| 2025-08-19 | 1014.24 |
| 2025-08-20 | 1015.73 |
| 2025-08-21 | 1012.56 |
| 2025-08-22 | 1018.63 |
| 2025-08-25 | 1016.77 |
| 2025-08-26 | 1019.10 |
| 2025-08-27 | 1020.50 |
| 2025-08-28 | 1023.08 |
| 2025-08-29 | 1022.65 |
| 2025-09-01 | . |
| 2025-09-02 | 1019.60 |
| 2025-09-03 | 1023.33 |
| 2025-09-04 | 1028.09 |
| 2025-09-05 | 1034.68 |
| 2025-09-08 | 1038.67 |
| 2025-09-09 | 1035.87 |
| 2025-09-10 | 1039.14 |
| 2025-09-11 | 1040.89 |
| 2025-09-12 | 1037.85 |
| 2025-09-15 | 1039.84 |
| 2025-09-16 | 1040.42 |
| 2025-09-17 | 1037.64 |
| 2025-09-18 | 1033.88 |
| 2025-09-19 | 1033.18 |
| 2025-09-22 | 1031.45 |
| 2025-09-23 | 1034.59 |
| 2025-09-24 | 1031.86 |
| 2025-09-25 | 1029.91 |
| 2025-09-26 | 1029.24 |
| 2025-09-29 | 1032.49 |
| 2025-09-30 | 1033.26 |
| 2025-10-01 | 1033.65 |
| 2025-10-02 | 1035.60 |
| 2025-10-03 | 1033.09 |
| 2025-10-06 | 1029.82 |
| 2025-10-07 | 1032.63 |
| 2025-10-08 | 1032.62 |
| 2025-10-09 | 1031.92 |
| 2025-10-10 | 1039.99 |
| 2025-10-13 | 1039.99 |
| 2025-10-14 | 1042.33 |
| 2025-10-15 | 1041.51 |
| 2025-10-16 | 1046.56 |
| 2025-10-17 | 1044.78 |
| 2025-10-20 | 1046.42 |
| 2025-10-21 | 1048.64 |
| 2025-10-22 | 1048.77 |
| 2025-10-23 | 1045.18 |
| 2025-10-24 | 1046.09 |
| 2025-10-27 | 1046.42 |
| 2025-10-28 | 1047.59 |
| 2025-10-29 | 1040.28 |
| 2025-10-30 | 1038.58 |
| 2025-10-31 | 1038.36 |
| 2025-11-03 | 1037.46 |
| 2025-11-04 | 1038.36 |
| 2025-11-05 | 1032.81 |
| 2025-11-06 | 1038.38 |
| 2025-11-07 | 1038.48 |
| 2025-11-10 | 1036.72 |
| 2025-11-11 | 1040.58 |
| 2025-11-12 | 1041.02 |
| 2025-11-13 | 1038.12 |
| 2025-11-14 | 1035.90 |
| 2025-11-17 | 1037.19 |
| 2025-11-18 | 1038.36 |
| 2025-11-19 | 1037.77 |
| 2025-11-20 | 1040.35 |
| 2025-11-21 | 1043.75 |
| 2025-11-24 | 1045.62 |
| 2025-11-25 | 1048.56 |
| 2025-11-26 | 1050.07 |
| 2025-11-27 | . |
| 2025-11-28 | 1048.07 |
| 2025-12-01 | 1043.34 |
| 2025-12-02 | 1044.69 |
| 2025-12-03 | 1046.50 |
| 2025-12-04 | 1042.62 |
| 2025-12-05 | 1040.18 |
| 2025-12-08 | 1037.59 |
| 2025-12-09 | 1036.53 |
| 2025-12-10 | 1040.32 |
| 2025-12-11 | 1040.16 |
| 2025-12-12 | 1036.41 |
| 2025-12-15 | 1037.12 |
| 2025-12-16 | 1040.22 |
| 2025-12-17 | 1040.25 |
| 2025-12-18 | 1043.23 |
| 2025-12-19 | 1040.53 |
| 2025-12-22 | 1039.70 |
| 2025-12-23 | 1039.47 |
| 2025-12-24 | 1042.53 |
| 2025-12-25 | . |
| 2025-12-26 | 1042.88 |
| 2025-12-29 | 1044.22 |
| 2025-12-30 | 1043.55 |
| 2025-12-31 | 1040.61 |
| 2026-01-01 | . |
| 2026-01-02 | 1039.42 |
| 2026-01-05 | 1042.49 |
| 2026-01-06 | 1041.56 |
| 2026-01-07 | 1043.92 |
| 2026-01-08 | 1040.51 |
| 2026-01-09 | 1042.27 |
| 2026-01-12 | 1040.80 |
| 2026-01-13 | 1042.17 |
| 2026-01-14 | 1044.40 |