Table Data - Nasdaq Innovators Completion Cap Index
| Title | Nasdaq Innovators Completion Cap Index |
|---|---|
| Series ID | NASDAQNCX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NCX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1001.67 |
| 2022-06-09 | 981.21 |
| 2022-06-10 | 944.58 |
| 2022-06-13 | 892.63 |
| 2022-06-14 | 887.85 |
| 2022-06-15 | 907.77 |
| 2022-06-16 | 866.86 |
| 2022-06-17 | 894.61 |
| 2022-06-20 | . |
| 2022-06-21 | 925.81 |
| 2022-06-22 | 939.19 |
| 2022-06-23 | 981.20 |
| 2022-06-24 | 987.79 |
| 2022-06-27 | 992.45 |
| 2022-06-28 | 968.84 |
| 2022-06-29 | 958.42 |
| 2022-06-30 | 951.09 |
| 2022-07-01 | 968.09 |
| 2022-07-04 | . |
| 2022-07-05 | 1001.76 |
| 2022-07-06 | 997.34 |
| 2022-07-07 | 1032.06 |
| 2022-07-08 | 1049.32 |
| 2022-07-11 | 1007.27 |
| 2022-07-12 | 1010.78 |
| 2022-07-13 | 1023.11 |
| 2022-07-14 | 1006.63 |
| 2022-07-15 | 1015.23 |
| 2022-07-18 | 994.44 |
| 2022-07-19 | 1036.53 |
| 2022-07-20 | 1064.44 |
| 2022-07-21 | 1073.93 |
| 2022-07-22 | 1033.42 |
| 2022-07-25 | 1027.68 |
| 2022-07-26 | 1025.75 |
| 2022-07-27 | 1054.63 |
| 2022-07-28 | 1063.94 |
| 2022-07-29 | 1062.78 |
| 2022-08-01 | 1055.57 |
| 2022-08-02 | 1078.47 |
| 2022-08-03 | 1111.83 |
| 2022-08-04 | 1141.92 |
| 2022-08-05 | 1173.80 |
| 2022-08-08 | 1175.66 |
| 2022-08-09 | 1147.65 |
| 2022-08-10 | 1205.43 |
| 2022-08-11 | 1189.20 |
| 2022-08-12 | 1235.12 |
| 2022-08-15 | 1252.42 |
| 2022-08-16 | 1224.30 |
| 2022-08-17 | 1193.96 |
| 2022-08-18 | 1199.87 |
| 2022-08-19 | 1166.96 |
| 2022-08-22 | 1136.36 |
| 2022-08-23 | 1147.14 |
| 2022-08-24 | 1169.35 |
| 2022-08-25 | 1182.59 |
| 2022-08-26 | 1129.70 |
| 2022-08-29 | 1116.44 |
| 2022-08-30 | 1097.94 |
| 2022-08-31 | 1104.21 |
| 2022-09-01 | 1101.54 |
| 2022-09-02 | 1092.66 |
| 2022-09-05 | . |
| 2022-09-06 | 1062.69 |
| 2022-09-07 | 1094.79 |
| 2022-09-08 | 1116.40 |
| 2022-09-09 | 1130.72 |
| 2022-09-12 | 1142.48 |
| 2022-09-13 | 1102.13 |
| 2022-09-14 | 1101.02 |
| 2022-09-15 | 1095.17 |
| 2022-09-16 | 1064.04 |
| 2022-09-19 | 1056.25 |
| 2022-09-20 | 1038.80 |
| 2022-09-21 | 1015.94 |
| 2022-09-22 | 992.54 |
| 2022-09-23 | 963.66 |
| 2022-09-26 | 950.38 |
| 2022-09-27 | 964.17 |
| 2022-09-28 | 1006.92 |
| 2022-09-29 | 977.68 |
| 2022-09-30 | 976.89 |
| 2022-10-03 | 998.24 |
| 2022-10-04 | 1036.52 |
| 2022-10-05 | 1027.56 |
| 2022-10-06 | 1026.35 |
| 2022-10-07 | 986.30 |
| 2022-10-10 | 966.13 |
| 2022-10-11 | 963.70 |
| 2022-10-12 | 956.75 |
| 2022-10-13 | 977.98 |
| 2022-10-14 | 952.00 |
| 2022-10-17 | 984.47 |
| 2022-10-18 | 993.10 |
| 2022-10-19 | 962.14 |
| 2022-10-20 | 960.89 |
| 2022-10-21 | 983.77 |
| 2022-10-24 | 984.79 |
| 2022-10-25 | 1018.84 |
| 2022-10-26 | 1029.85 |
| 2022-10-27 | 1018.62 |
| 2022-10-28 | 1049.71 |
| 2022-10-31 | 1043.68 |
| 2022-11-01 | 1056.91 |
| 2022-11-02 | 1024.04 |
| 2022-11-03 | 1012.37 |
| 2022-11-04 | 1014.94 |
| 2022-11-07 | 1027.87 |
| 2022-11-08 | 1025.55 |
| 2022-11-09 | 985.97 |
| 2022-11-10 | 1051.47 |
| 2022-11-11 | 1082.81 |
| 2022-11-14 | 1081.12 |
| 2022-11-15 | 1101.08 |
| 2022-11-16 | 1072.80 |
| 2022-11-17 | 1065.37 |
| 2022-11-18 | 1066.50 |
| 2022-11-21 | 1051.53 |
| 2022-11-22 | 1061.51 |
| 2022-11-23 | 1065.92 |
| 2022-11-24 | . |
| 2022-11-25 | 1065.42 |
| 2022-11-28 | 1041.12 |
| 2022-11-29 | 1039.12 |
| 2022-11-30 | 1075.05 |
| 2022-12-01 | 1085.44 |
| 2022-12-02 | 1098.78 |
| 2022-12-05 | 1069.96 |
| 2022-12-06 | 1047.04 |
| 2022-12-07 | 1039.75 |
| 2022-12-08 | 1057.89 |
| 2022-12-09 | 1038.76 |
| 2022-12-12 | 1049.05 |
| 2022-12-13 | 1061.58 |
| 2022-12-14 | 1054.83 |
| 2022-12-15 | 1026.31 |
| 2022-12-16 | 1019.78 |
| 2022-12-19 | 997.08 |
| 2022-12-20 | 1006.32 |
| 2022-12-21 | 1029.70 |
| 2022-12-22 | 1021.34 |
| 2022-12-23 | 1011.95 |
| 2022-12-26 | . |
| 2022-12-27 | 989.38 |
| 2022-12-28 | 987.53 |
| 2022-12-29 | 1034.81 |
| 2022-12-30 | 1044.32 |
| 2023-01-02 | . |
| 2023-01-03 | 1040.79 |
| 2023-01-04 | 1069.05 |
| 2023-01-05 | 1063.07 |
| 2023-01-06 | 1088.61 |
| 2023-01-09 | 1103.12 |
| 2023-01-10 | 1126.65 |
| 2023-01-11 | 1136.57 |
| 2023-01-12 | 1161.53 |
| 2023-01-13 | 1174.34 |
| 2023-01-16 | . |
| 2023-01-17 | 1168.02 |
| 2023-01-18 | 1152.45 |
| 2023-01-19 | 1135.06 |
| 2023-01-20 | 1160.07 |
| 2023-01-23 | 1178.82 |
| 2023-01-24 | 1175.70 |
| 2023-01-25 | 1177.48 |
| 2023-01-26 | 1180.83 |
| 2023-01-27 | 1185.29 |
| 2023-01-30 | 1159.35 |
| 2023-01-31 | 1189.45 |
| 2023-02-01 | 1214.69 |
| 2023-02-02 | 1250.55 |
| 2023-02-03 | 1235.67 |
| 2023-02-06 | 1222.45 |
| 2023-02-07 | 1234.45 |
| 2023-02-08 | 1201.65 |
| 2023-02-09 | 1188.64 |
| 2023-02-10 | 1178.56 |
| 2023-02-13 | 1180.29 |
| 2023-02-14 | 1182.62 |
| 2023-02-15 | 1195.87 |
| 2023-02-16 | 1183.57 |
| 2023-02-17 | 1185.52 |
| 2023-02-20 | . |
| 2023-02-21 | 1137.42 |
| 2023-02-22 | 1141.70 |
| 2023-02-23 | 1147.43 |
| 2023-02-24 | 1117.97 |
| 2023-02-27 | 1117.49 |
| 2023-02-28 | 1122.92 |
| 2023-03-01 | 1125.27 |
| 2023-03-02 | 1126.66 |
| 2023-03-03 | 1147.90 |
| 2023-03-06 | 1122.58 |
| 2023-03-07 | 1118.93 |
| 2023-03-08 | 1123.72 |
| 2023-03-09 | 1094.81 |
| 2023-03-10 | 1053.66 |
| 2023-03-13 | 1054.07 |
| 2023-03-14 | 1076.61 |
| 2023-03-15 | 1063.40 |
| 2023-03-16 | 1073.64 |
| 2023-03-17 | 1045.90 |
| 2023-03-20 | 1045.06 |
| 2023-03-21 | 1061.31 |
| 2023-03-22 | 1030.05 |
| 2023-03-23 | 1034.94 |
| 2023-03-24 | 1033.56 |
| 2023-03-27 | 1043.24 |
| 2023-03-28 | 1035.24 |
| 2023-03-29 | 1060.30 |
| 2023-03-30 | 1054.56 |
| 2023-03-31 | 1078.82 |
| 2023-04-03 | 1079.98 |
| 2023-04-04 | 1061.96 |
| 2023-04-05 | 1046.09 |
| 2023-04-06 | 1056.54 |
| 2023-04-07 | . |
| 2023-04-10 | 1060.14 |
| 2023-04-11 | 1068.27 |
| 2023-04-12 | 1052.36 |
| 2023-04-13 | 1084.49 |
| 2023-04-14 | 1067.45 |
| 2023-04-17 | 1083.26 |
| 2023-04-18 | 1071.76 |
| 2023-04-19 | 1073.73 |
| 2023-04-20 | 1058.01 |
| 2023-04-21 | 1068.41 |
| 2023-04-24 | 1054.56 |
| 2023-04-25 | 1026.50 |
| 2023-04-26 | 1020.97 |
| 2023-04-27 | 1027.30 |
| 2023-04-28 | 1043.38 |
| 2023-05-01 | 1057.44 |
| 2023-05-02 | 1036.96 |
| 2023-05-03 | 1069.57 |
| 2023-05-04 | 1064.26 |
| 2023-05-05 | 1092.66 |
| 2023-05-08 | 1090.03 |
| 2023-05-09 | 1082.60 |
| 2023-05-10 | 1090.08 |
| 2023-05-11 | 1079.19 |
| 2023-05-12 | 1067.11 |
| 2023-05-15 | 1085.41 |
| 2023-05-16 | 1073.84 |
| 2023-05-17 | 1096.91 |
| 2023-05-18 | 1095.09 |
| 2023-05-19 | 1103.84 |
| 2023-05-22 | 1120.58 |
| 2023-05-23 | 1109.23 |
| 2023-05-24 | 1091.43 |
| 2023-05-25 | 1075.10 |
| 2023-05-26 | 1094.48 |
| 2023-05-29 | . |
| 2023-05-30 | 1090.82 |
| 2023-05-31 | 1090.31 |
| 2023-06-01 | 1105.13 |
| 2023-06-02 | 1130.18 |
| 2023-06-05 | 1120.46 |
| 2023-06-06 | 1147.81 |
| 2023-06-07 | 1157.41 |
| 2023-06-08 | 1156.65 |
| 2023-06-09 | 1145.10 |
| 2023-06-12 | 1152.29 |
| 2023-06-13 | 1167.28 |
| 2023-06-14 | 1144.57 |
| 2023-06-15 | 1146.05 |
| 2023-06-16 | 1131.20 |
| 2023-06-19 | . |
| 2023-06-20 | 1134.16 |
| 2023-06-21 | 1122.06 |
| 2023-06-22 | 1112.61 |
| 2023-06-23 | 1090.00 |
| 2023-06-26 | 1072.79 |
| 2023-06-27 | 1085.28 |
| 2023-06-28 | 1093.88 |
| 2023-06-29 | 1098.94 |
| 2023-06-30 | 1107.34 |
| 2023-07-03 | 1113.20 |
| 2023-07-04 | . |
| 2023-07-05 | 1097.15 |
| 2023-07-06 | 1074.45 |
| 2023-07-07 | 1089.86 |
| 2023-07-10 | 1118.11 |
| 2023-07-11 | 1122.96 |
| 2023-07-12 | 1139.10 |
| 2023-07-13 | 1142.73 |
| 2023-07-14 | 1119.87 |
| 2023-07-17 | 1130.64 |
| 2023-07-18 | 1140.24 |
| 2023-07-19 | 1146.19 |
| 2023-07-20 | 1124.54 |
| 2023-07-21 | 1130.71 |
| 2023-07-24 | 1115.63 |
| 2023-07-25 | 1107.87 |
| 2023-07-26 | 1114.60 |
| 2023-07-27 | 1091.68 |
| 2023-07-28 | 1116.41 |
| 2023-07-31 | 1131.24 |
| 2023-08-01 | 1121.61 |
| 2023-08-02 | 1099.61 |
| 2023-08-03 | 1097.19 |
| 2023-08-04 | 1093.37 |
| 2023-08-07 | 1081.49 |
| 2023-08-08 | 1072.82 |
| 2023-08-09 | 1057.86 |
| 2023-08-10 | 1050.80 |
| 2023-08-11 | 1044.57 |
| 2023-08-14 | 1040.01 |
| 2023-08-15 | 1029.14 |
| 2023-08-16 | 1002.80 |
| 2023-08-17 | 994.08 |
| 2023-08-18 | 1000.10 |
| 2023-08-21 | 1002.19 |
| 2023-08-22 | 1000.27 |
| 2023-08-23 | 1011.34 |
| 2023-08-24 | 989.81 |
| 2023-08-25 | 992.11 |
| 2023-08-28 | 1001.52 |
| 2023-08-29 | 1018.74 |
| 2023-08-30 | 1023.41 |
| 2023-08-31 | 1016.15 |
| 2023-09-01 | 1025.54 |
| 2023-09-04 | . |
| 2023-09-05 | 998.60 |
| 2023-09-06 | 996.51 |
| 2023-09-07 | 973.95 |
| 2023-09-08 | 968.50 |
| 2023-09-11 | 973.16 |
| 2023-09-12 | 969.84 |
| 2023-09-13 | 964.27 |
| 2023-09-14 | 974.51 |
| 2023-09-15 | 957.88 |
| 2023-09-18 | 941.13 |
| 2023-09-19 | 941.19 |
| 2023-09-20 | 926.07 |
| 2023-09-21 | 910.45 |
| 2023-09-22 | 905.53 |
| 2023-09-25 | 901.95 |
| 2023-09-26 | 898.84 |
| 2023-09-27 | 907.22 |
| 2023-09-28 | 913.17 |
| 2023-09-29 | 914.87 |
| 2023-10-02 | 893.95 |
| 2023-10-03 | 877.36 |
| 2023-10-04 | 875.53 |
| 2023-10-05 | 880.79 |
| 2023-10-06 | 883.46 |
| 2023-10-09 | 873.24 |
| 2023-10-10 | 895.83 |
| 2023-10-11 | 883.31 |
| 2023-10-12 | 854.16 |
| 2023-10-13 | 849.38 |
| 2023-10-16 | 864.06 |
| 2023-10-17 | 872.11 |
| 2023-10-18 | 846.99 |
| 2023-10-19 | 826.86 |
| 2023-10-20 | 819.79 |
| 2023-10-23 | 803.15 |
| 2023-10-24 | 813.18 |
| 2023-10-25 | 788.59 |
| 2023-10-26 | 788.60 |
| 2023-10-27 | 773.62 |
| 2023-10-30 | 778.39 |
| 2023-10-31 | 789.98 |
| 2023-11-01 | 788.84 |
| 2023-11-02 | 812.25 |
| 2023-11-03 | 852.31 |
| 2023-11-06 | 835.86 |
| 2023-11-07 | 837.69 |
| 2023-11-08 | 823.50 |
| 2023-11-09 | 790.74 |
| 2023-11-10 | 793.42 |
| 2023-11-13 | 790.25 |
| 2023-11-14 | 840.10 |
| 2023-11-15 | 852.58 |
| 2023-11-16 | 840.83 |
| 2023-11-17 | 862.30 |
| 2023-11-20 | 870.34 |
| 2023-11-21 | 851.81 |
| 2023-11-22 | 858.68 |
| 2023-11-23 | . |
| 2023-11-24 | 872.66 |
| 2023-11-27 | 867.33 |
| 2023-11-28 | 863.15 |
| 2023-11-29 | 870.05 |
| 2023-11-30 | 875.75 |
| 2023-12-01 | 904.06 |
| 2023-12-04 | 916.68 |
| 2023-12-05 | 901.68 |
| 2023-12-06 | 915.15 |
| 2023-12-07 | 927.19 |
| 2023-12-08 | 926.27 |
| 2023-12-11 | 912.94 |
| 2023-12-12 | 915.89 |
| 2023-12-13 | 948.85 |
| 2023-12-14 | 983.49 |
| 2023-12-15 | 976.39 |
| 2023-12-18 | 968.68 |
| 2023-12-19 | 993.43 |
| 2023-12-20 | 961.02 |
| 2023-12-21 | 989.92 |
| 2023-12-22 | 1006.28 |
| 2023-12-25 | . |
| 2023-12-26 | 1030.60 |
| 2023-12-27 | 1033.62 |
| 2023-12-28 | 1039.64 |
| 2023-12-29 | 1019.83 |
| 2024-01-01 | . |
| 2024-01-02 | 1020.52 |
| 2024-01-03 | 985.70 |
| 2024-01-04 | 989.30 |
| 2024-01-05 | 981.90 |
| 2024-01-08 | 1016.42 |
| 2024-01-09 | 1016.46 |
| 2024-01-10 | 1014.84 |
| 2024-01-11 | 1001.32 |
| 2024-01-12 | 995.50 |
| 2024-01-15 | . |
| 2024-01-16 | 976.54 |
| 2024-01-17 | 966.80 |
| 2024-01-18 | 963.34 |
| 2024-01-19 | 967.88 |
| 2024-01-22 | 992.99 |
| 2024-01-23 | 997.16 |
| 2024-01-24 | 987.08 |
| 2024-01-25 | 1001.16 |
| 2024-01-26 | 1000.13 |
| 2024-01-29 | 1029.89 |
| 2024-01-30 | 1002.50 |
| 2024-01-31 | 982.56 |
| 2024-02-01 | 1001.50 |
| 2024-02-02 | 990.67 |
| 2024-02-05 | 981.79 |
| 2024-02-06 | 1006.38 |
| 2024-02-07 | 995.75 |
| 2024-02-08 | 1010.11 |
| 2024-02-09 | 1034.71 |
| 2024-02-12 | 1062.67 |
| 2024-02-13 | 1004.06 |
| 2024-02-14 | 1040.64 |
| 2024-02-15 | 1068.51 |
| 2024-02-16 | 1057.70 |
| 2024-02-19 | . |
| 2024-02-20 | 1040.36 |
| 2024-02-21 | 1028.42 |
| 2024-02-22 | 1034.31 |
| 2024-02-23 | 1038.23 |
| 2024-02-26 | 1060.42 |
| 2024-02-27 | 1089.29 |
| 2024-02-28 | 1072.65 |
| 2024-02-29 | 1067.27 |
| 2024-03-01 | 1086.78 |
| 2024-03-04 | 1071.16 |
| 2024-03-05 | 1051.83 |
| 2024-03-06 | 1065.91 |
| 2024-03-07 | 1069.92 |
| 2024-03-08 | 1067.46 |
| 2024-03-11 | 1051.13 |
| 2024-03-12 | 1041.36 |
| 2024-03-13 | 1039.29 |
| 2024-03-14 | 1008.84 |
| 2024-03-15 | 1018.37 |
| 2024-03-18 | 1008.26 |
| 2024-03-19 | 1017.36 |
| 2024-03-20 | 1040.96 |
| 2024-03-21 | 1048.03 |
| 2024-03-22 | 1031.85 |
| 2024-03-25 | 1025.25 |
| 2024-03-26 | 1021.39 |
| 2024-03-27 | 1050.02 |
| 2024-03-28 | 1054.52 |
| 2024-03-29 | . |
| 2024-04-01 | 1042.72 |
| 2024-04-02 | 1016.24 |
| 2024-04-03 | 1027.01 |
| 2024-04-04 | 1016.89 |
| 2024-04-05 | 1017.01 |
| 2024-04-08 | 1019.85 |
| 2024-04-09 | 1033.27 |
| 2024-04-10 | 1004.03 |
| 2024-04-11 | 1014.50 |
| 2024-04-12 | 984.60 |
| 2024-04-15 | 963.71 |
| 2024-04-16 | 955.08 |
| 2024-04-17 | 940.43 |
| 2024-04-18 | 929.58 |
| 2024-04-19 | 926.77 |
| 2024-04-22 | 933.68 |
| 2024-04-23 | 946.56 |
| 2024-04-24 | 942.25 |
| 2024-04-25 | 929.65 |
| 2024-04-26 | 944.43 |
| 2024-04-29 | 965.33 |
| 2024-04-30 | 950.00 |
| 2024-05-01 | 967.56 |
| 2024-05-02 | 981.36 |
| 2024-05-03 | 1001.24 |
| 2024-05-06 | 1010.58 |
| 2024-05-07 | 1010.03 |
| 2024-05-08 | 996.05 |
| 2024-05-09 | 1004.10 |
| 2024-05-10 | 984.81 |
| 2024-05-13 | 997.47 |
| 2024-05-14 | 1013.59 |
| 2024-05-15 | 1024.22 |
| 2024-05-16 | 1020.87 |
| 2024-05-17 | 1011.64 |
| 2024-05-20 | 1014.62 |
| 2024-05-21 | 1008.05 |
| 2024-05-22 | 1013.85 |
| 2024-05-23 | 991.46 |
| 2024-05-24 | 1001.78 |
| 2024-05-27 | . |
| 2024-05-28 | 1004.38 |
| 2024-05-29 | 991.64 |
| 2024-05-30 | 1001.33 |
| 2024-05-31 | 1005.77 |
| 2024-06-03 | 1013.29 |
| 2024-06-04 | 1001.07 |
| 2024-06-05 | 1026.92 |
| 2024-06-06 | 1015.84 |
| 2024-06-07 | 1000.19 |
| 2024-06-10 | 1005.61 |
| 2024-06-11 | 1007.10 |
| 2024-06-12 | 1020.79 |
| 2024-06-13 | 1009.38 |
| 2024-06-14 | 986.09 |
| 2024-06-17 | 978.88 |
| 2024-06-18 | 973.57 |
| 2024-06-19 | . |
| 2024-06-20 | 964.52 |
| 2024-06-21 | 974.12 |
| 2024-06-24 | 974.52 |
| 2024-06-25 | 959.88 |
| 2024-06-26 | 959.01 |
| 2024-06-27 | 966.73 |
| 2024-06-28 | 967.50 |
| 2024-07-01 | 958.75 |
| 2024-07-02 | 951.39 |
| 2024-07-03 | 957.02 |
| 2024-07-04 | . |
| 2024-07-05 | 957.28 |
| 2024-07-08 | 974.92 |
| 2024-07-09 | 980.66 |
| 2024-07-10 | 994.89 |
| 2024-07-11 | 1041.53 |
| 2024-07-12 | 1059.23 |
| 2024-07-15 | 1075.91 |
| 2024-07-16 | 1124.57 |
| 2024-07-17 | 1100.71 |
| 2024-07-18 | 1067.98 |
| 2024-07-19 | 1055.43 |
| 2024-07-22 | 1082.45 |
| 2024-07-23 | 1101.01 |
| 2024-07-24 | 1078.07 |
| 2024-07-25 | 1090.48 |
| 2024-07-26 | 1109.28 |
| 2024-07-29 | 1094.45 |
| 2024-07-30 | 1080.96 |
| 2024-07-31 | 1091.09 |
| 2024-08-01 | 1040.96 |
| 2024-08-02 | 999.97 |
| 2024-08-05 | 959.30 |
| 2024-08-06 | 970.74 |
| 2024-08-07 | 946.57 |
| 2024-08-08 | 983.46 |
| 2024-08-09 | 971.46 |
| 2024-08-12 | 971.40 |
| 2024-08-13 | 992.86 |
| 2024-08-14 | 974.71 |
| 2024-08-15 | 1013.08 |
| 2024-08-16 | 1015.97 |
| 2024-08-19 | 1036.51 |
| 2024-08-20 | 1024.88 |
| 2024-08-21 | 1046.48 |
| 2024-08-22 | 1023.16 |
| 2024-08-23 | 1059.10 |
| 2024-08-26 | 1058.12 |
| 2024-08-27 | 1049.00 |
| 2024-08-28 | 1038.97 |
| 2024-08-29 | 1051.42 |
| 2024-08-30 | 1055.75 |
| 2024-09-02 | . |
| 2024-09-03 | 1011.93 |
| 2024-09-04 | 1011.13 |
| 2024-09-05 | 1008.89 |
| 2024-09-06 | 985.35 |
| 2024-09-09 | 995.31 |
| 2024-09-10 | 1003.35 |
| 2024-09-11 | 1014.39 |
| 2024-09-12 | 1020.40 |
| 2024-09-13 | 1049.35 |
| 2024-09-16 | 1045.55 |
| 2024-09-17 | 1052.58 |
| 2024-09-18 | 1047.21 |
| 2024-09-19 | 1068.24 |
| 2024-09-20 | 1050.34 |
| 2024-09-23 | 1036.79 |
| 2024-09-24 | 1042.62 |
| 2024-09-25 | 1019.36 |
| 2024-09-26 | 1038.36 |
| 2024-09-27 | 1052.90 |
| 2024-09-30 | 1055.37 |
| 2024-10-01 | 1030.28 |
| 2024-10-02 | 1035.63 |
| 2024-10-03 | 1024.55 |
| 2024-10-04 | 1043.92 |
| 2024-10-07 | 1031.54 |
| 2024-10-08 | 1030.34 |
| 2024-10-09 | 1032.25 |
| 2024-10-10 | 1023.42 |
| 2024-10-11 | 1053.47 |
| 2024-10-14 | 1058.52 |
| 2024-10-15 | 1052.12 |
| 2024-10-16 | 1071.76 |
| 2024-10-17 | 1068.75 |
| 2024-10-18 | 1080.73 |
| 2024-10-21 | 1067.63 |
| 2024-10-22 | 1063.13 |
| 2024-10-23 | 1048.09 |
| 2024-10-24 | 1044.84 |
| 2024-10-25 | 1046.66 |
| 2024-10-28 | 1074.51 |
| 2024-10-29 | 1073.72 |
| 2024-10-30 | 1068.04 |
| 2024-10-31 | 1043.87 |
| 2024-11-01 | 1059.66 |
| 2024-11-04 | 1063.17 |
| 2024-11-05 | 1086.34 |
| 2024-11-06 | 1116.72 |
| 2024-11-07 | 1118.82 |
| 2024-11-08 | 1128.70 |
| 2024-11-11 | 1142.00 |
| 2024-11-12 | 1111.88 |
| 2024-11-13 | 1102.24 |
| 2024-11-14 | 1082.77 |
| 2024-11-15 | 1048.15 |
| 2024-11-18 | 1038.93 |
| 2024-11-19 | 1050.33 |
| 2024-11-20 | 1054.21 |
| 2024-11-21 | 1074.75 |
| 2024-11-22 | 1104.39 |
| 2024-11-25 | 1133.31 |
| 2024-11-26 | 1125.73 |
| 2024-11-27 | 1138.31 |
| 2024-11-28 | . |
| 2024-11-29 | 1148.38 |
| 2024-12-02 | 1174.43 |
| 2024-12-03 | 1164.72 |
| 2024-12-04 | 1174.49 |
| 2024-12-05 | 1144.64 |
| 2024-12-06 | 1164.47 |
| 2024-12-09 | 1178.54 |
| 2024-12-10 | 1177.13 |
| 2024-12-11 | 1182.07 |
| 2024-12-12 | 1154.79 |
| 2024-12-13 | 1141.75 |
| 2024-12-16 | 1153.89 |
| 2024-12-17 | 1148.90 |
| 2024-12-18 | 1101.81 |
| 2024-12-19 | 1106.38 |
| 2024-12-20 | 1123.68 |
| 2024-12-23 | 1128.84 |
| 2024-12-24 | 1137.25 |
| 2024-12-25 | . |
| 2024-12-26 | 1166.74 |
| 2024-12-27 | 1152.23 |
| 2024-12-30 | 1135.42 |
| 2024-12-31 | 1122.21 |
| 2025-01-01 | . |
| 2025-01-02 | 1133.98 |
| 2025-01-03 | 1169.77 |
| 2025-01-06 | 1180.56 |
| 2025-01-07 | 1167.10 |
| 2025-01-08 | 1144.90 |
| 2025-01-09 | . |
| 2025-01-10 | 1111.45 |
| 2025-01-13 | 1103.71 |
| 2025-01-14 | 1092.43 |
| 2025-01-15 | 1123.28 |
| 2025-01-16 | 1117.09 |
| 2025-01-17 | 1126.67 |
| 2025-01-20 | . |
| 2025-01-21 | 1162.20 |
| 2025-01-22 | 1162.62 |
| 2025-01-23 | 1176.34 |
| 2025-01-24 | 1175.47 |
| 2025-01-27 | 1141.93 |
| 2025-01-28 | 1141.43 |
| 2025-01-29 | 1132.38 |
| 2025-01-30 | 1143.11 |
| 2025-01-31 | 1128.87 |
| 2025-02-03 | 1105.32 |
| 2025-02-04 | 1131.02 |
| 2025-02-05 | 1150.25 |
| 2025-02-06 | 1144.33 |
| 2025-02-07 | 1114.96 |
| 2025-02-10 | 1110.69 |
| 2025-02-11 | 1095.93 |
| 2025-02-12 | 1093.31 |
| 2025-02-13 | 1116.94 |
| 2025-02-14 | 1126.08 |
| 2025-02-17 | . |
| 2025-02-18 | 1136.74 |
| 2025-02-19 | 1139.81 |
| 2025-02-20 | 1120.50 |
| 2025-02-21 | 1087.88 |
| 2025-02-24 | 1069.50 |
| 2025-02-25 | 1054.39 |
| 2025-02-26 | 1062.40 |
| 2025-02-27 | 1032.17 |
| 2025-02-28 | 1041.80 |
| 2025-03-03 | 994.26 |
| 2025-03-04 | 996.45 |
| 2025-03-05 | 1016.46 |
| 2025-03-06 | 998.78 |
| 2025-03-07 | 1004.22 |
| 2025-03-10 | 962.19 |
| 2025-03-11 | 968.66 |
| 2025-03-12 | 972.81 |
| 2025-03-13 | 949.67 |
| 2025-03-14 | 975.97 |
| 2025-03-17 | 991.61 |
| 2025-03-18 | 977.24 |
| 2025-03-19 | 991.87 |
| 2025-03-20 | 980.49 |
| 2025-03-21 | 977.03 |
| 2025-03-24 | 1000.67 |
| 2025-03-25 | 987.33 |
| 2025-03-26 | 967.52 |
| 2025-03-27 | 959.64 |
| 2025-03-28 | 933.41 |
| 2025-03-31 | 913.60 |
| 2025-04-01 | 906.45 |
| 2025-04-02 | 929.77 |
| 2025-04-03 | 853.50 |
| 2025-04-04 | 813.11 |
| 2025-04-07 | 812.18 |
| 2025-04-08 | 775.00 |
| 2025-04-09 | 850.51 |
| 2025-04-10 | 803.04 |
| 2025-04-11 | 824.99 |
| 2025-04-14 | 835.45 |
| 2025-04-15 | 835.98 |
| 2025-04-16 | 817.97 |
| 2025-04-17 | 826.08 |
| 2025-04-18 | . |
| 2025-04-21 | 820.49 |
| 2025-04-22 | 848.72 |
| 2025-04-23 | 867.29 |
| 2025-04-24 | 897.75 |
| 2025-04-25 | 901.14 |
| 2025-04-28 | 903.87 |
| 2025-04-29 | 904.07 |
| 2025-04-30 | 903.11 |
| 2025-05-01 | 907.10 |
| 2025-05-02 | 925.56 |
| 2025-05-05 | 907.98 |
| 2025-05-06 | 880.83 |
| 2025-05-07 | 884.11 |
| 2025-05-08 | 907.27 |
| 2025-05-09 | 912.04 |
| 2025-05-12 | 951.24 |
| 2025-05-13 | 949.69 |
| 2025-05-14 | 937.73 |
| 2025-05-15 | 944.79 |
| 2025-05-16 | 957.55 |
| 2025-05-19 | 959.08 |
| 2025-05-20 | 966.41 |
| 2025-05-21 | 931.80 |
| 2025-05-22 | 933.89 |
| 2025-05-23 | 923.71 |
| 2025-05-26 | . |
| 2025-05-27 | 950.99 |
| 2025-05-28 | 946.09 |
| 2025-05-29 | 950.64 |
| 2025-05-30 | 937.24 |
| 2025-06-02 | 945.43 |
| 2025-06-03 | 971.46 |
| 2025-06-04 | 979.71 |
| 2025-06-05 | 977.62 |
| 2025-06-06 | 1004.67 |
| 2025-06-09 | 1018.86 |
| 2025-06-10 | 1033.75 |
| 2025-06-11 | 1023.61 |
| 2025-06-12 | 1015.63 |
| 2025-06-13 | 997.82 |
| 2025-06-16 | 1028.02 |
| 2025-06-17 | 1004.72 |
| 2025-06-18 | 1011.99 |
| 2025-06-19 | . |
| 2025-06-20 | 1002.29 |
| 2025-06-23 | 1002.87 |
| 2025-06-24 | 1036.23 |
| 2025-06-25 | 1038.68 |
| 2025-06-26 | 1052.38 |
| 2025-06-27 | 1046.69 |
| 2025-06-30 | 1048.43 |
| 2025-07-01 | 1058.48 |
| 2025-07-02 | 1087.56 |
| 2025-07-03 | 1098.26 |
| 2025-07-04 | . |
| 2025-07-07 | 1072.44 |
| 2025-07-08 | 1092.55 |
| 2025-07-09 | 1115.92 |
| 2025-07-10 | 1120.11 |
| 2025-07-11 | 1095.81 |
| 2025-07-14 | 1099.93 |
| 2025-07-15 | 1077.67 |
| 2025-07-16 | 1089.77 |
| 2025-07-17 | 1103.53 |
| 2025-07-18 | 1093.58 |
| 2025-07-21 | 1099.38 |
| 2025-07-22 | 1119.49 |
| 2025-07-23 | 1152.26 |
| 2025-07-24 | 1134.32 |
| 2025-07-25 | 1132.93 |
| 2025-07-28 | 1130.47 |
| 2025-07-29 | 1107.35 |
| 2025-07-30 | 1096.16 |
| 2025-07-31 | 1082.52 |
| 2025-08-01 | 1059.49 |
| 2025-08-04 | 1093.99 |
| 2025-08-05 | 1095.46 |
| 2025-08-06 | 1097.94 |
| 2025-08-07 | 1089.36 |
| 2025-08-08 | 1094.43 |
| 2025-08-11 | 1089.89 |
| 2025-08-12 | 1127.94 |
| 2025-08-13 | 1159.44 |
| 2025-08-14 | 1141.09 |
| 2025-08-15 | 1143.27 |
| 2025-08-18 | 1154.40 |
| 2025-08-19 | 1135.77 |
| 2025-08-20 | 1129.90 |
| 2025-08-21 | 1138.54 |
| 2025-08-22 | 1182.94 |
| 2025-08-25 | 1169.07 |
| 2025-08-26 | 1190.09 |
| 2025-08-27 | 1195.14 |
| 2025-08-28 | 1201.61 |
| 2025-08-29 | 1192.83 |
| 2025-09-01 | . |
| 2025-09-02 | 1192.84 |
| 2025-09-03 | 1193.29 |
| 2025-09-04 | 1212.41 |
| 2025-09-05 | 1227.10 |
| 2025-09-08 | 1234.21 |
| 2025-09-09 | 1237.26 |
| 2025-09-10 | 1225.12 |
| 2025-09-11 | 1253.68 |
| 2025-09-12 | 1233.02 |
| 2025-09-15 | 1241.71 |
| 2025-09-16 | 1243.27 |
| 2025-09-17 | 1245.45 |
| 2025-09-18 | 1293.14 |
| 2025-09-19 | 1274.93 |
| 2025-09-22 | 1300.43 |
| 2025-09-23 | 1291.56 |
| 2025-09-24 | 1303.33 |
| 2025-09-25 | 1285.58 |
| 2025-09-26 | 1300.77 |
| 2025-09-29 | 1312.25 |
| 2025-09-30 | 1321.93 |
| 2025-10-01 | 1336.19 |
| 2025-10-02 | 1345.64 |
| 2025-10-03 | 1364.97 |
| 2025-10-06 | 1371.80 |
| 2025-10-07 | 1347.91 |
| 2025-10-08 | 1378.26 |
| 2025-10-09 | 1374.24 |
| 2025-10-10 | 1306.50 |
| 2025-10-13 | 1339.68 |
| 2025-10-14 | 1357.17 |
| 2025-10-15 | 1402.36 |
| 2025-10-16 | 1386.58 |
| 2025-10-17 | 1361.04 |
| 2025-10-20 | 1410.74 |
| 2025-10-21 | 1399.36 |
| 2025-10-22 | 1359.00 |
| 2025-10-23 | 1386.34 |
| 2025-10-24 | 1400.81 |
| 2025-10-27 | 1413.40 |
| 2025-10-28 | 1403.45 |
| 2025-10-29 | 1385.87 |
| 2025-10-30 | 1375.29 |
| 2025-10-31 | 1391.66 |
| 2025-11-03 | 1366.13 |
| 2025-11-04 | 1324.21 |
| 2025-11-05 | 1342.96 |
| 2025-11-06 | 1308.84 |
| 2025-11-07 | 1305.70 |
| 2025-11-10 | 1328.46 |
| 2025-11-11 | 1339.16 |
| 2025-11-12 | 1333.59 |
| 2025-11-13 | 1286.95 |
| 2025-11-14 | 1290.75 |
| 2025-11-17 | 1267.40 |
| 2025-11-18 | 1270.59 |
| 2025-11-19 | 1257.59 |
| 2025-11-20 | 1232.81 |
| 2025-11-21 | 1279.51 |
| 2025-11-24 | 1321.38 |
| 2025-11-25 | 1349.35 |
| 2025-11-26 | 1365.16 |
| 2025-11-27 | . |
| 2025-11-28 | 1374.53 |
| 2025-12-01 | 1341.30 |
| 2025-12-02 | 1332.85 |
| 2025-12-03 | 1371.79 |
| 2025-12-04 | 1393.48 |
| 2025-12-05 | 1389.09 |
| 2025-12-08 | 1398.27 |
| 2025-12-09 | 1398.15 |
| 2025-12-10 | 1418.69 |
| 2025-12-11 | 1421.67 |
| 2025-12-12 | 1392.27 |
| 2025-12-15 | 1377.59 |
| 2025-12-16 | 1370.37 |
| 2025-12-17 | 1348.41 |
| 2025-12-18 | 1359.76 |
| 2025-12-19 | 1374.11 |
| 2025-12-22 | 1396.39 |
| 2025-12-23 | 1381.03 |
| 2025-12-24 | 1394.22 |
| 2025-12-25 | . |
| 2025-12-26 | 1391.58 |
| 2025-12-29 | 1380.05 |
| 2025-12-30 | 1378.09 |
| 2025-12-31 | 1373.89 |
| 2026-01-01 | . |
| 2026-01-02 | 1382.81 |
| 2026-01-05 | 1407.31 |
| 2026-01-06 | 1434.80 |
| 2026-01-07 | 1444.22 |
| 2026-01-08 | 1450.51 |
| 2026-01-09 | 1456.36 |
| 2026-01-12 | 1453.13 |
| 2026-01-13 | 1445.50 |
| 2026-01-14 | 1458.32 |
| 2026-01-15 | 1469.09 |
| 2026-01-16 | 1457.43 |
| 2026-01-19 | . |
| 2026-01-20 | 1439.50 |
| 2026-01-21 | 1476.52 |
| 2026-01-22 | 1500.71 |
| 2026-01-23 | 1469.75 |
| 2026-01-26 | 1456.10 |
| 2026-01-27 | 1468.20 |
| 2026-01-28 | 1441.53 |
| 2026-01-29 | 1437.03 |
| 2026-01-30 | 1415.75 |
| 2026-02-02 | 1437.19 |
| 2026-02-03 | 1420.96 |
| 2026-02-04 | 1408.13 |
| 2026-02-05 | 1365.73 |
| 2026-02-06 | 1426.38 |
| 2026-02-09 | 1437.16 |
| 2026-02-10 | 1436.22 |
| 2026-02-11 | 1436.92 |
| 2026-02-12 | 1404.35 |
| 2026-02-13 | 1413.38 |
| 2026-02-16 | . |
| 2026-02-17 | 1416.93 |
| 2026-02-18 | 1425.64 |
| 2026-02-19 | 1428.97 |
| 2026-02-20 | 1437.65 |
| 2026-02-23 | 1424.94 |
| 2026-02-24 | 1459.13 |
| 2026-02-25 | 1474.93 |
| 2026-02-26 | 1470.53 |
| 2026-02-27 | 1448.65 |
| 2026-03-02 | 1464.96 |
| 2026-03-03 | 1421.42 |
| 2026-03-04 | 1442.93 |
| 2026-03-05 | 1413.73 |
| 2026-03-06 | 1378.68 |
| 2026-03-09 | 1412.17 |
| 2026-03-10 | 1417.53 |
| 2026-03-11 | 1418.56 |
| 2026-03-12 | 1381.02 |
| 2026-03-13 | 1366.60 |
| 2026-03-16 | 1388.49 |
| 2026-03-17 | 1383.27 |
| 2026-03-18 | 1353.58 |
| 2026-03-19 | 1370.15 |
| 2026-03-20 | 1333.36 |
| 2026-03-23 | 1365.38 |
| 2026-03-24 | 1363.21 |
| 2026-03-25 | 1389.63 |
| 2026-03-26 | 1359.91 |
| 2026-03-27 | 1317.37 |
| 2026-03-30 | 1290.51 |
| 2026-03-31 | 1353.40 |
| 2026-04-01 | 1376.25 |
| 2026-04-02 | 1385.84 |