Table Data - Nasdaq Innovators Completion Cap Index Australian Dollar
| Title | Nasdaq Innovators Completion Cap Index Australian Dollar |
|---|---|
| Series ID | NASDAQNCXAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: NCXAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1002.99 |
| 2022-06-09 | 994.50 |
| 2022-06-10 | 967.36 |
| 2022-06-13 | 930.33 |
| 2022-06-14 | 930.92 |
| 2022-06-15 | 944.46 |
| 2022-06-16 | 899.06 |
| 2022-06-17 | 935.49 |
| 2022-06-20 | . |
| 2022-06-21 | 958.82 |
| 2022-06-22 | 979.13 |
| 2022-06-23 | 1027.07 |
| 2022-06-24 | 1029.87 |
| 2022-06-27 | 1034.95 |
| 2022-06-28 | 1013.25 |
| 2022-06-29 | 1008.84 |
| 2022-06-30 | 1001.19 |
| 2022-07-01 | 1034.89 |
| 2022-07-04 | . |
| 2022-07-05 | 1070.25 |
| 2022-07-06 | 1065.69 |
| 2022-07-07 | 1092.94 |
| 2022-07-08 | 1106.05 |
| 2022-07-11 | 1082.21 |
| 2022-07-12 | 1081.48 |
| 2022-07-13 | 1090.64 |
| 2022-07-14 | 1087.17 |
| 2022-07-15 | 1081.85 |
| 2022-07-18 | 1051.10 |
| 2022-07-19 | 1086.78 |
| 2022-07-20 | 1115.97 |
| 2022-07-21 | 1127.07 |
| 2022-07-22 | 1074.58 |
| 2022-07-25 | 1070.92 |
| 2022-07-26 | 1067.07 |
| 2022-07-27 | 1102.57 |
| 2022-07-28 | 1105.28 |
| 2022-07-29 | 1102.50 |
| 2022-08-01 | 1085.06 |
| 2022-08-02 | 1123.19 |
| 2022-08-03 | 1164.14 |
| 2022-08-04 | 1187.57 |
| 2022-08-05 | 1228.67 |
| 2022-08-08 | 1215.15 |
| 2022-08-09 | 1191.30 |
| 2022-08-10 | 1229.33 |
| 2022-08-11 | 1208.61 |
| 2022-08-12 | 1258.81 |
| 2022-08-15 | 1288.05 |
| 2022-08-16 | 1263.26 |
| 2022-08-17 | 1249.58 |
| 2022-08-18 | 1250.89 |
| 2022-08-19 | 1229.87 |
| 2022-08-22 | 1196.75 |
| 2022-08-23 | 1195.58 |
| 2022-08-24 | 1224.36 |
| 2022-08-25 | 1228.54 |
| 2022-08-26 | 1178.41 |
| 2022-08-29 | 1173.55 |
| 2022-08-30 | 1157.21 |
| 2022-08-31 | 1165.94 |
| 2022-09-01 | 1175.82 |
| 2022-09-02 | 1154.93 |
| 2022-09-05 | . |
| 2022-09-06 | 1139.89 |
| 2022-09-07 | 1178.87 |
| 2022-09-08 | 1199.37 |
| 2022-09-09 | 1196.73 |
| 2022-09-12 | 1201.00 |
| 2022-09-13 | 1177.49 |
| 2022-09-14 | 1180.48 |
| 2022-09-15 | 1179.97 |
| 2022-09-16 | 1148.66 |
| 2022-09-19 | 1140.93 |
| 2022-09-20 | 1122.75 |
| 2022-09-21 | 1104.31 |
| 2022-09-22 | 1083.59 |
| 2022-09-23 | 1067.03 |
| 2022-09-26 | 1059.78 |
| 2022-09-27 | 1080.31 |
| 2022-09-28 | 1125.60 |
| 2022-09-29 | 1092.91 |
| 2022-09-30 | 1099.85 |
| 2022-10-03 | 1111.78 |
| 2022-10-04 | 1154.59 |
| 2022-10-05 | 1153.67 |
| 2022-10-06 | 1155.36 |
| 2022-10-07 | 1114.60 |
| 2022-10-10 | 1113.00 |
| 2022-10-11 | 1109.76 |
| 2022-10-12 | 1104.49 |
| 2022-10-13 | 1138.61 |
| 2022-10-14 | 1104.10 |
| 2022-10-17 | 1133.41 |
| 2022-10-18 | 1140.90 |
| 2022-10-19 | 1107.01 |
| 2022-10-20 | 1094.69 |
| 2022-10-21 | 1127.76 |
| 2022-10-24 | 1131.98 |
| 2022-10-25 | 1152.82 |
| 2022-10-26 | 1148.75 |
| 2022-10-27 | 1137.10 |
| 2022-10-28 | 1185.89 |
| 2022-10-31 | 1181.48 |
| 2022-11-01 | 1197.02 |
| 2022-11-02 | 1156.35 |
| 2022-11-03 | 1164.43 |
| 2022-11-04 | 1141.62 |
| 2022-11-07 | 1149.74 |
| 2022-11-08 | 1136.42 |
| 2022-11-09 | 1108.34 |
| 2022-11-10 | 1153.84 |
| 2022-11-11 | 1169.97 |
| 2022-11-14 | 1166.05 |
| 2022-11-15 | 1176.36 |
| 2022-11-16 | 1149.89 |
| 2022-11-17 | 1159.43 |
| 2022-11-18 | 1153.80 |
| 2022-11-21 | 1154.78 |
| 2022-11-22 | 1157.67 |
| 2022-11-23 | 1147.94 |
| 2022-11-24 | . |
| 2022-11-25 | 1142.82 |
| 2022-11-28 | 1126.44 |
| 2022-11-29 | 1120.92 |
| 2022-11-30 | 1162.02 |
| 2022-12-01 | 1153.70 |
| 2022-12-02 | 1174.34 |
| 2022-12-05 | 1147.52 |
| 2022-12-06 | 1130.81 |
| 2022-12-07 | 1119.26 |
| 2022-12-08 | 1132.22 |
| 2022-12-09 | 1106.52 |
| 2022-12-12 | 1126.60 |
| 2022-12-13 | 1116.85 |
| 2022-12-14 | 1112.18 |
| 2022-12-15 | 1104.79 |
| 2022-12-16 | 1105.33 |
| 2022-12-19 | 1077.66 |
| 2022-12-20 | 1092.87 |
| 2022-12-21 | 1110.10 |
| 2022-12-22 | 1106.85 |
| 2022-12-23 | 1093.24 |
| 2022-12-26 | . |
| 2022-12-27 | 1062.36 |
| 2022-12-28 | 1058.17 |
| 2022-12-29 | 1107.19 |
| 2022-12-30 | 1114.74 |
| 2023-01-02 | . |
| 2023-01-03 | 1117.22 |
| 2023-01-04 | 1129.14 |
| 2023-01-05 | 1141.65 |
| 2023-01-06 | 1151.99 |
| 2023-01-09 | 1150.19 |
| 2023-01-10 | 1185.14 |
| 2023-01-11 | 1192.28 |
| 2023-01-12 | 1212.49 |
| 2023-01-13 | 1221.37 |
| 2023-01-16 | . |
| 2023-01-17 | 1209.32 |
| 2023-01-18 | 1190.15 |
| 2023-01-19 | 1192.60 |
| 2023-01-20 | 1208.36 |
| 2023-01-23 | 1213.05 |
| 2023-01-24 | 1207.26 |
| 2023-01-25 | 1203.96 |
| 2023-01-26 | 1206.37 |
| 2023-01-27 | 1209.73 |
| 2023-01-30 | 1185.09 |
| 2023-01-31 | 1221.90 |
| 2023-02-01 | 1242.72 |
| 2023-02-02 | 1274.18 |
| 2023-02-03 | 1282.30 |
| 2023-02-06 | 1289.76 |
| 2023-02-07 | 1292.15 |
| 2023-02-08 | 1253.56 |
| 2023-02-09 | 1234.29 |
| 2023-02-10 | 1232.40 |
| 2023-02-13 | 1227.29 |
| 2023-02-14 | 1228.31 |
| 2023-02-15 | 1258.31 |
| 2023-02-16 | 1245.92 |
| 2023-02-17 | 1252.16 |
| 2023-02-20 | . |
| 2023-02-21 | 1194.73 |
| 2023-02-22 | 1211.71 |
| 2023-02-23 | 1220.12 |
| 2023-02-24 | 1203.92 |
| 2023-02-27 | 1202.06 |
| 2023-02-28 | 1205.39 |
| 2023-03-01 | 1204.34 |
| 2023-03-02 | 1212.19 |
| 2023-03-03 | 1232.20 |
| 2023-03-06 | 1206.81 |
| 2023-03-07 | 1226.01 |
| 2023-03-08 | 1231.07 |
| 2023-03-09 | 1197.95 |
| 2023-03-10 | 1150.31 |
| 2023-03-13 | 1141.65 |
| 2023-03-14 | 1169.64 |
| 2023-03-15 | 1164.47 |
| 2023-03-16 | 1168.44 |
| 2023-03-17 | 1132.79 |
| 2023-03-20 | 1127.33 |
| 2023-03-21 | 1155.01 |
| 2023-03-22 | 1115.29 |
| 2023-03-23 | 1115.00 |
| 2023-03-24 | 1126.00 |
| 2023-03-27 | 1136.97 |
| 2023-03-28 | 1118.57 |
| 2023-03-29 | 1148.39 |
| 2023-03-30 | 1138.42 |
| 2023-03-31 | 1166.00 |
| 2023-04-03 | 1152.63 |
| 2023-04-04 | 1138.94 |
| 2023-04-05 | 1128.27 |
| 2023-04-06 | 1147.06 |
| 2023-04-07 | . |
| 2023-04-10 | 1158.18 |
| 2023-04-11 | 1162.15 |
| 2023-04-12 | 1138.76 |
| 2023-04-13 | 1160.01 |
| 2023-04-14 | 1150.45 |
| 2023-04-17 | 1171.85 |
| 2023-04-18 | 1152.01 |
| 2023-04-19 | 1156.19 |
| 2023-04-20 | 1131.85 |
| 2023-04-21 | 1156.82 |
| 2023-04-24 | 1140.29 |
| 2023-04-25 | 1120.16 |
| 2023-04-26 | 1118.34 |
| 2023-04-27 | 1124.08 |
| 2023-04-28 | 1142.89 |
| 2023-05-01 | 1151.50 |
| 2023-05-02 | 1126.82 |
| 2023-05-03 | 1160.33 |
| 2023-05-04 | 1154.92 |
| 2023-05-05 | 1173.08 |
| 2023-05-08 | 1161.98 |
| 2023-05-09 | 1159.87 |
| 2023-05-10 | 1167.20 |
| 2023-05-11 | 1165.53 |
| 2023-05-12 | 1161.15 |
| 2023-05-15 | 1174.88 |
| 2023-05-16 | 1166.71 |
| 2023-05-17 | 1195.55 |
| 2023-05-18 | 1198.80 |
| 2023-05-19 | 1200.30 |
| 2023-05-22 | 1220.98 |
| 2023-05-23 | 1212.63 |
| 2023-05-24 | 1208.50 |
| 2023-05-25 | 1195.54 |
| 2023-05-26 | 1217.46 |
| 2023-05-29 | . |
| 2023-05-30 | 1211.72 |
| 2023-05-31 | 1219.58 |
| 2023-06-01 | 1220.13 |
| 2023-06-02 | 1237.03 |
| 2023-06-05 | 1225.28 |
| 2023-06-06 | 1247.18 |
| 2023-06-07 | 1256.76 |
| 2023-06-08 | 1248.26 |
| 2023-06-09 | 1229.11 |
| 2023-06-12 | 1235.91 |
| 2023-06-13 | 1244.43 |
| 2023-06-14 | 1213.07 |
| 2023-06-15 | 1209.59 |
| 2023-06-16 | 1191.84 |
| 2023-06-19 | . |
| 2023-06-20 | 1212.66 |
| 2023-06-21 | 1198.76 |
| 2023-06-22 | 1190.33 |
| 2023-06-23 | 1180.99 |
| 2023-06-26 | 1162.17 |
| 2023-06-27 | 1173.06 |
| 2023-06-28 | 1198.84 |
| 2023-06-29 | 1198.84 |
| 2023-06-30 | 1203.38 |
| 2023-07-03 | 1204.86 |
| 2023-07-04 | . |
| 2023-07-05 | 1190.16 |
| 2023-07-06 | 1174.70 |
| 2023-07-07 | 1179.60 |
| 2023-07-10 | 1214.90 |
| 2023-07-11 | 1220.72 |
| 2023-07-12 | 1213.11 |
| 2023-07-13 | 1199.32 |
| 2023-07-14 | 1181.32 |
| 2023-07-17 | 1199.69 |
| 2023-07-18 | 1208.27 |
| 2023-07-19 | 1226.98 |
| 2023-07-20 | 1198.84 |
| 2023-07-21 | 1215.27 |
| 2023-07-24 | 1195.86 |
| 2023-07-25 | 1181.24 |
| 2023-07-26 | 1194.23 |
| 2023-07-27 | 1173.85 |
| 2023-07-28 | 1210.96 |
| 2023-07-31 | 1214.39 |
| 2023-08-01 | 1225.52 |
| 2023-08-02 | 1216.18 |
| 2023-08-03 | 1214.24 |
| 2023-08-04 | 1201.01 |
| 2023-08-07 | 1191.04 |
| 2023-08-08 | 1191.83 |
| 2023-08-09 | 1171.97 |
| 2023-08-10 | 1159.18 |
| 2023-08-11 | 1159.64 |
| 2023-08-14 | 1160.55 |
| 2023-08-15 | 1146.65 |
| 2023-08-16 | 1123.62 |
| 2023-08-17 | 1119.83 |
| 2023-08-18 | 1128.55 |
| 2023-08-21 | 1133.03 |
| 2023-08-22 | 1125.93 |
| 2023-08-23 | 1132.04 |
| 2023-08-24 | 1112.42 |
| 2023-08-25 | 1123.83 |
| 2023-08-28 | 1128.22 |
| 2023-08-29 | 1144.05 |
| 2023-08-30 | 1139.74 |
| 2023-08-31 | 1134.97 |
| 2023-09-01 | 1149.00 |
| 2023-09-04 | . |
| 2023-09-05 | 1133.22 |
| 2023-09-06 | 1130.67 |
| 2023-09-07 | 1104.90 |
| 2023-09-08 | 1095.97 |
| 2023-09-11 | 1093.88 |
| 2023-09-12 | 1093.38 |
| 2023-09-13 | 1086.25 |
| 2023-09-14 | 1093.53 |
| 2023-09-15 | 1076.21 |
| 2023-09-18 | 1058.78 |
| 2023-09-19 | 1052.71 |
| 2023-09-20 | 1031.02 |
| 2023-09-21 | 1025.94 |
| 2023-09-22 | 1013.92 |
| 2023-09-25 | 1018.59 |
| 2023-09-26 | 1013.33 |
| 2023-09-27 | 1029.11 |
| 2023-09-28 | 1030.29 |
| 2023-09-29 | 1025.42 |
| 2023-10-02 | 1014.94 |
| 2023-10-03 | 1006.85 |
| 2023-10-04 | 1003.79 |
| 2023-10-05 | 1003.46 |
| 2023-10-06 | 1006.50 |
| 2023-10-09 | 990.65 |
| 2023-10-10 | 1010.57 |
| 2023-10-11 | 995.83 |
| 2023-10-12 | 974.50 |
| 2023-10-13 | 976.14 |
| 2023-10-16 | 987.04 |
| 2023-10-17 | 991.23 |
| 2023-10-18 | 965.87 |
| 2023-10-19 | 947.09 |
| 2023-10-20 | 938.25 |
| 2023-10-23 | 918.62 |
| 2023-10-24 | 925.12 |
| 2023-10-25 | 900.55 |
| 2023-10-26 | 902.55 |
| 2023-10-27 | 881.23 |
| 2023-10-30 | 883.60 |
| 2023-10-31 | 902.56 |
| 2023-11-01 | 896.88 |
| 2023-11-02 | 915.00 |
| 2023-11-03 | 947.88 |
| 2023-11-06 | 929.87 |
| 2023-11-07 | 943.52 |
| 2023-11-08 | 928.54 |
| 2023-11-09 | 890.35 |
| 2023-11-10 | 903.93 |
| 2023-11-13 | 896.22 |
| 2023-11-14 | 938.05 |
| 2023-11-15 | 944.98 |
| 2023-11-16 | 938.14 |
| 2023-11-17 | 959.28 |
| 2023-11-20 | 961.64 |
| 2023-11-21 | 939.09 |
| 2023-11-22 | 950.58 |
| 2023-11-23 | . |
| 2023-11-24 | 958.42 |
| 2023-11-27 | 950.70 |
| 2023-11-28 | 940.13 |
| 2023-11-29 | 950.51 |
| 2023-11-30 | 955.43 |
| 2023-12-01 | 985.51 |
| 2023-12-04 | 1002.36 |
| 2023-12-05 | 993.92 |
| 2023-12-06 | 1006.01 |
| 2023-12-07 | 1017.54 |
| 2023-12-08 | 1017.30 |
| 2023-12-11 | 1006.10 |
| 2023-12-12 | 1009.96 |
| 2023-12-13 | 1042.42 |
| 2023-12-14 | 1061.85 |
| 2023-12-15 | 1050.81 |
| 2023-12-18 | 1046.88 |
| 2023-12-19 | 1062.51 |
| 2023-12-20 | 1026.64 |
| 2023-12-21 | 1055.24 |
| 2023-12-22 | 1069.77 |
| 2023-12-25 | . |
| 2023-12-26 | 1095.15 |
| 2023-12-27 | 1091.62 |
| 2023-12-28 | 1096.21 |
| 2023-12-29 | 1081.15 |
| 2024-01-01 | . |
| 2024-01-02 | 1090.68 |
| 2024-01-03 | 1062.10 |
| 2024-01-04 | 1066.37 |
| 2024-01-05 | 1054.55 |
| 2024-01-08 | 1095.52 |
| 2024-01-09 | 1100.08 |
| 2024-01-10 | 1096.27 |
| 2024-01-11 | 1087.51 |
| 2024-01-12 | 1074.89 |
| 2024-01-15 | . |
| 2024-01-16 | 1070.57 |
| 2024-01-17 | 1070.76 |
| 2024-01-18 | 1063.02 |
| 2024-01-19 | 1063.33 |
| 2024-01-22 | 1090.01 |
| 2024-01-23 | 1098.83 |
| 2024-01-24 | 1081.30 |
| 2024-01-25 | 1100.39 |
| 2024-01-26 | 1097.76 |
| 2024-01-29 | 1130.08 |
| 2024-01-30 | 1102.03 |
| 2024-01-31 | 1075.21 |
| 2024-02-01 | 1106.74 |
| 2024-02-02 | 1099.30 |
| 2024-02-05 | 1097.28 |
| 2024-02-06 | 1117.67 |
| 2024-02-07 | 1103.16 |
| 2024-02-08 | 1126.48 |
| 2024-02-09 | 1147.90 |
| 2024-02-12 | 1177.12 |
| 2024-02-13 | 1124.25 |
| 2024-02-14 | 1160.62 |
| 2024-02-15 | 1185.95 |
| 2024-02-16 | 1172.33 |
| 2024-02-19 | . |
| 2024-02-20 | 1145.73 |
| 2024-02-21 | 1136.92 |
| 2024-02-22 | 1143.17 |
| 2024-02-23 | 1144.79 |
| 2024-02-26 | 1173.01 |
| 2024-02-27 | 1203.65 |
| 2024-02-28 | 1194.85 |
| 2024-02-29 | 1185.66 |
| 2024-03-01 | 1203.36 |
| 2024-03-04 | 1188.62 |
| 2024-03-05 | 1166.90 |
| 2024-03-06 | 1174.05 |
| 2024-03-07 | 1169.74 |
| 2024-03-08 | 1163.02 |
| 2024-03-11 | 1150.68 |
| 2024-03-12 | 1141.45 |
| 2024-03-13 | 1135.14 |
| 2024-03-14 | 1108.24 |
| 2024-03-15 | 1121.52 |
| 2024-03-18 | 1111.82 |
| 2024-03-19 | 1127.36 |
| 2024-03-20 | 1153.42 |
| 2024-03-21 | 1154.01 |
| 2024-03-22 | 1144.82 |
| 2024-03-25 | 1134.45 |
| 2024-03-26 | 1130.36 |
| 2024-03-27 | 1164.27 |
| 2024-03-28 | 1169.26 |
| 2024-03-29 | . |
| 2024-04-01 | 1161.78 |
| 2024-04-02 | 1128.45 |
| 2024-04-03 | 1134.93 |
| 2024-04-04 | 1111.52 |
| 2024-04-05 | 1119.51 |
| 2024-04-08 | 1117.70 |
| 2024-04-09 | 1128.57 |
| 2024-04-10 | 1112.93 |
| 2024-04-11 | 1126.00 |
| 2024-04-12 | 1100.84 |
| 2024-04-15 | 1079.57 |
| 2024-04-16 | 1079.34 |
| 2024-04-17 | 1059.48 |
| 2024-04-18 | 1045.14 |
| 2024-04-19 | 1043.92 |
| 2024-04-22 | 1049.43 |
| 2024-04-23 | 1057.25 |
| 2024-04-24 | 1049.68 |
| 2024-04-25 | 1034.69 |
| 2024-04-26 | 1046.78 |
| 2024-04-29 | 1064.73 |
| 2024-04-30 | 1058.31 |
| 2024-05-01 | 1078.37 |
| 2024-05-02 | 1086.05 |
| 2024-05-03 | 1095.74 |
| 2024-05-06 | 1103.20 |
| 2024-05-07 | 1103.69 |
| 2024-05-08 | 1095.77 |
| 2024-05-09 | 1099.37 |
| 2024-05-10 | 1078.89 |
| 2024-05-13 | 1089.88 |
| 2024-05-14 | 1106.82 |
| 2024-05-15 | 1111.71 |
| 2024-05-16 | 1106.09 |
| 2024-05-17 | 1094.12 |
| 2024-05-20 | 1099.48 |
| 2024-05-21 | 1093.18 |
| 2024-05-22 | 1104.35 |
| 2024-05-23 | 1082.41 |
| 2024-05-24 | 1093.10 |
| 2024-05-27 | . |
| 2024-05-28 | 1090.34 |
| 2024-05-29 | 1083.51 |
| 2024-05-30 | 1090.47 |
| 2024-05-31 | 1093.99 |
| 2024-06-03 | 1097.63 |
| 2024-06-04 | 1089.37 |
| 2024-06-05 | 1120.53 |
| 2024-06-06 | 1104.86 |
| 2024-06-07 | 1097.49 |
| 2024-06-10 | 1102.60 |
| 2024-06-11 | 1104.57 |
| 2024-06-12 | 1103.36 |
| 2024-06-13 | 1099.65 |
| 2024-06-14 | 1079.32 |
| 2024-06-17 | 1074.02 |
| 2024-06-18 | 1060.48 |
| 2024-06-19 | . |
| 2024-06-20 | 1046.76 |
| 2024-06-21 | 1061.72 |
| 2024-06-24 | 1058.72 |
| 2024-06-25 | 1045.88 |
| 2024-06-26 | 1042.97 |
| 2024-06-27 | 1050.26 |
| 2024-06-28 | 1047.95 |
| 2024-07-01 | 1042.85 |
| 2024-07-02 | 1032.81 |
| 2024-07-03 | 1030.12 |
| 2024-07-04 | . |
| 2024-07-05 | 1027.88 |
| 2024-07-08 | 1045.34 |
| 2024-07-09 | 1053.68 |
| 2024-07-10 | 1067.31 |
| 2024-07-11 | 1110.75 |
| 2024-07-12 | 1128.39 |
| 2024-07-15 | 1148.52 |
| 2024-07-16 | 1209.93 |
| 2024-07-17 | 1183.11 |
| 2024-07-18 | 1147.25 |
| 2024-07-19 | 1140.55 |
| 2024-07-22 | 1179.25 |
| 2024-07-23 | 1203.92 |
| 2024-07-24 | 1180.44 |
| 2024-07-25 | 1203.68 |
| 2024-07-26 | 1224.43 |
| 2024-07-29 | 1211.58 |
| 2024-07-30 | 1195.64 |
| 2024-07-31 | 1208.69 |
| 2024-08-01 | 1153.51 |
| 2024-08-02 | 1109.62 |
| 2024-08-05 | 1071.80 |
| 2024-08-06 | 1079.42 |
| 2024-08-07 | 1044.36 |
| 2024-08-08 | 1082.83 |
| 2024-08-09 | 1067.51 |
| 2024-08-12 | 1064.52 |
| 2024-08-13 | 1086.73 |
| 2024-08-14 | 1064.93 |
| 2024-08-15 | 1105.51 |
| 2024-08-16 | 1107.24 |
| 2024-08-19 | 1116.51 |
| 2024-08-20 | 1099.08 |
| 2024-08-21 | 1123.41 |
| 2024-08-22 | 1102.13 |
| 2024-08-23 | 1131.41 |
| 2024-08-26 | 1128.78 |
| 2024-08-27 | 1119.13 |
| 2024-08-28 | 1106.72 |
| 2024-08-29 | 1119.81 |
| 2024-08-30 | 1125.59 |
| 2024-09-02 | . |
| 2024-09-03 | 1090.04 |
| 2024-09-04 | 1085.93 |
| 2024-09-05 | 1085.71 |
| 2024-09-06 | 1061.72 |
| 2024-09-09 | 1082.29 |
| 2024-09-10 | 1091.68 |
| 2024-09-11 | 1106.11 |
| 2024-09-12 | 1103.10 |
| 2024-09-13 | 1130.34 |
| 2024-09-16 | 1123.07 |
| 2024-09-17 | 1125.78 |
| 2024-09-18 | 1119.21 |
| 2024-09-19 | 1135.48 |
| 2024-09-20 | 1118.42 |
| 2024-09-23 | 1094.80 |
| 2024-09-24 | 1098.16 |
| 2024-09-25 | 1074.52 |
| 2024-09-26 | 1090.57 |
| 2024-09-27 | 1098.98 |
| 2024-09-30 | 1100.44 |
| 2024-10-01 | 1081.93 |
| 2024-10-02 | 1088.81 |
| 2024-10-03 | 1083.46 |
| 2024-10-04 | 1110.44 |
| 2024-10-07 | 1103.11 |
| 2024-10-08 | 1107.56 |
| 2024-10-09 | 1112.18 |
| 2024-10-10 | 1101.34 |
| 2024-10-11 | 1129.65 |
| 2024-10-14 | 1138.36 |
| 2024-10-15 | 1132.82 |
| 2024-10-16 | 1162.79 |
| 2024-10-17 | 1153.82 |
| 2024-10-18 | 1165.71 |
| 2024-10-21 | 1157.44 |
| 2024-10-22 | 1150.84 |
| 2024-10-23 | 1142.59 |
| 2024-10-24 | 1139.40 |
| 2024-10-25 | 1140.18 |
| 2024-10-28 | 1180.12 |
| 2024-10-29 | 1184.47 |
| 2024-10-30 | 1173.90 |
| 2024-10-31 | 1152.85 |
| 2024-11-01 | 1164.34 |
| 2024-11-04 | 1165.27 |
| 2024-11-05 | 1184.48 |
| 2024-11-06 | 1228.71 |
| 2024-11-07 | 1210.49 |
| 2024-11-08 | 1237.00 |
| 2024-11-11 | 1257.67 |
| 2024-11-12 | 1228.99 |
| 2024-11-13 | 1226.68 |
| 2024-11-14 | 1208.45 |
| 2024-11-15 | 1173.62 |
| 2024-11-18 | 1158.99 |
| 2024-11-19 | 1165.24 |
| 2024-11-20 | 1175.03 |
| 2024-11-21 | 1193.06 |
| 2024-11-22 | 1230.30 |
| 2024-11-25 | 1260.97 |
| 2024-11-26 | 1259.31 |
| 2024-11-27 | 1268.09 |
| 2024-11-28 | . |
| 2024-11-29 | 1275.19 |
| 2024-12-02 | 1317.66 |
| 2024-12-03 | 1300.71 |
| 2024-12-04 | 1320.60 |
| 2024-12-05 | 1286.63 |
| 2024-12-06 | 1318.24 |
| 2024-12-09 | 1318.39 |
| 2024-12-10 | 1336.76 |
| 2024-12-11 | 1343.42 |
| 2024-12-12 | 1309.23 |
| 2024-12-13 | 1298.82 |
| 2024-12-16 | 1310.26 |
| 2024-12-17 | 1310.46 |
| 2024-12-18 | 1264.02 |
| 2024-12-19 | 1279.82 |
| 2024-12-20 | 1301.08 |
| 2024-12-23 | 1310.41 |
| 2024-12-24 | 1320.92 |
| 2024-12-25 | . |
| 2024-12-26 | 1357.67 |
| 2024-12-27 | 1341.44 |
| 2024-12-30 | 1321.23 |
| 2024-12-31 | 1311.13 |
| 2025-01-01 | . |
| 2025-01-02 | 1320.83 |
| 2025-01-03 | 1363.84 |
| 2025-01-06 | 1367.17 |
| 2025-01-07 | 1351.46 |
| 2025-01-08 | 1333.98 |
| 2025-01-09 | . |
| 2025-01-10 | 1306.15 |
| 2025-01-13 | 1298.11 |
| 2025-01-14 | 1275.51 |
| 2025-01-15 | 1304.90 |
| 2025-01-16 | 1299.07 |
| 2025-01-17 | 1310.31 |
| 2025-01-20 | . |
| 2025-01-21 | 1343.10 |
| 2025-01-22 | 1340.91 |
| 2025-01-23 | 1356.62 |
| 2025-01-24 | 1344.69 |
| 2025-01-27 | 1314.42 |
| 2025-01-28 | 1322.26 |
| 2025-01-29 | 1315.37 |
| 2025-01-30 | 1326.56 |
| 2025-01-31 | 1309.19 |
| 2025-02-03 | 1290.66 |
| 2025-02-04 | 1309.16 |
| 2025-02-05 | 1322.11 |
| 2025-02-06 | 1318.24 |
| 2025-02-07 | 1286.05 |
| 2025-02-10 | 1278.47 |
| 2025-02-11 | 1260.68 |
| 2025-02-12 | 1260.47 |
| 2025-02-13 | 1282.90 |
| 2025-02-14 | 1280.20 |
| 2025-02-17 | . |
| 2025-02-18 | 1294.45 |
| 2025-02-19 | 1298.56 |
| 2025-02-20 | 1267.48 |
| 2025-02-21 | 1234.44 |
| 2025-02-24 | 1217.50 |
| 2025-02-25 | 1204.27 |
| 2025-02-26 | 1216.68 |
| 2025-02-27 | 1193.41 |
| 2025-02-28 | 1211.90 |
| 2025-03-03 | 1152.33 |
| 2025-03-04 | 1161.39 |
| 2025-03-05 | 1165.92 |
| 2025-03-06 | 1137.61 |
| 2025-03-07 | 1150.61 |
| 2025-03-10 | 1103.67 |
| 2025-03-11 | 1114.99 |
| 2025-03-12 | 1116.12 |
| 2025-03-13 | 1092.69 |
| 2025-03-14 | 1117.62 |
| 2025-03-17 | 1125.47 |
| 2025-03-18 | 1112.47 |
| 2025-03-19 | 1133.40 |
| 2025-03-20 | 1125.91 |
| 2025-03-21 | 1128.21 |
| 2025-03-24 | 1152.84 |
| 2025-03-25 | 1132.33 |
| 2025-03-26 | 1110.05 |
| 2025-03-27 | 1100.57 |
| 2025-03-28 | 1072.02 |
| 2025-03-31 | 1060.55 |
| 2025-04-01 | 1045.04 |
| 2025-04-02 | 1067.34 |
| 2025-04-03 | 969.01 |
| 2025-04-04 | 970.85 |
| 2025-04-07 | 977.40 |
| 2025-04-08 | 930.26 |
| 2025-04-09 | 1025.83 |
| 2025-04-10 | 930.26 |
| 2025-04-11 | 956.92 |
| 2025-04-14 | 954.97 |
| 2025-04-15 | 948.83 |
| 2025-04-16 | 927.22 |
| 2025-04-17 | 938.54 |
| 2025-04-18 | . |
| 2025-04-21 | 924.72 |
| 2025-04-22 | 960.87 |
| 2025-04-23 | 978.83 |
| 2025-04-24 | 1014.79 |
| 2025-04-25 | 1019.97 |
| 2025-04-28 | 1018.05 |
| 2025-04-29 | 1025.14 |
| 2025-04-30 | 1021.01 |
| 2025-05-01 | 1027.78 |
| 2025-05-02 | 1035.23 |
| 2025-05-05 | 1013.37 |
| 2025-05-06 | 983.37 |
| 2025-05-07 | 988.64 |
| 2025-05-08 | 1023.63 |
| 2025-05-09 | 1027.41 |
| 2025-05-12 | 1079.47 |
| 2025-05-13 | 1063.37 |
| 2025-05-14 | 1050.30 |
| 2025-05-15 | 1067.30 |
| 2025-05-16 | 1082.89 |
| 2025-05-19 | 1074.46 |
| 2025-05-20 | 1091.81 |
| 2025-05-21 | 1043.58 |
| 2025-05-22 | 1053.10 |
| 2025-05-23 | 1032.20 |
| 2025-05-26 | . |
| 2025-05-27 | 1067.96 |
| 2025-05-28 | 1065.36 |
| 2025-05-29 | 1067.24 |
| 2025-05-30 | 1053.51 |
| 2025-06-02 | 1052.41 |
| 2025-06-03 | 1086.40 |
| 2025-06-04 | 1090.23 |
| 2025-06-05 | 1084.07 |
| 2025-06-06 | 1120.42 |
| 2025-06-09 | 1130.41 |
| 2025-06-10 | 1145.96 |
| 2025-06-11 | 1135.77 |
| 2025-06-12 | 1125.53 |
| 2025-06-13 | 1110.55 |
| 2025-06-16 | 1137.00 |
| 2025-06-17 | 1116.52 |
| 2025-06-18 | 1123.39 |
| 2025-06-19 | . |
| 2025-06-20 | 1121.22 |
| 2025-06-23 | 1128.06 |
| 2025-06-24 | 1151.88 |
| 2025-06-25 | 1157.19 |
| 2025-06-26 | 1162.52 |
| 2025-06-27 | 1159.87 |
| 2025-06-30 | 1157.27 |
| 2025-07-01 | 1164.99 |
| 2025-07-02 | 1198.63 |
| 2025-07-03 | 1210.52 |
| 2025-07-04 | . |
| 2025-07-07 | 1190.85 |
| 2025-07-08 | 1212.81 |
| 2025-07-09 | 1235.82 |
| 2025-07-10 | 1235.45 |
| 2025-07-11 | 1205.88 |
| 2025-07-14 | 1213.83 |
| 2025-07-15 | 1195.75 |
| 2025-07-16 | 1211.22 |
| 2025-07-17 | 1232.28 |
| 2025-07-18 | 1212.47 |
| 2025-07-21 | 1218.72 |
| 2025-07-22 | 1237.03 |
| 2025-07-23 | 1265.51 |
| 2025-07-24 | 1241.84 |
| 2025-07-25 | 1249.40 |
| 2025-07-28 | 1252.61 |
| 2025-07-29 | 1231.04 |
| 2025-07-30 | 1227.27 |
| 2025-07-31 | 1216.24 |
| 2025-08-01 | 1186.13 |
| 2025-08-04 | 1222.77 |
| 2025-08-05 | 1226.40 |
| 2025-08-06 | 1223.02 |
| 2025-08-07 | 1213.19 |
| 2025-08-08 | 1213.50 |
| 2025-08-11 | 1211.91 |
| 2025-08-12 | 1252.11 |
| 2025-08-13 | 1280.00 |
| 2025-08-14 | 1269.42 |
| 2025-08-15 | 1268.34 |
| 2025-08-18 | 1287.30 |
| 2025-08-19 | 1270.94 |
| 2025-08-20 | 1271.05 |
| 2025-08-21 | 1281.57 |
| 2025-08-22 | 1317.91 |
| 2025-08-25 | 1301.05 |
| 2025-08-26 | 1325.57 |
| 2025-08-27 | 1332.94 |
| 2025-08-28 | 1332.05 |
| 2025-08-29 | 1318.37 |
| 2025-09-01 | . |
| 2025-09-02 | 1322.82 |
| 2025-09-03 | 1319.08 |
| 2025-09-04 | 1347.84 |
| 2025-09-05 | 1353.77 |
| 2025-09-08 | 1355.92 |
| 2025-09-09 | 1357.42 |
| 2025-09-10 | 1337.00 |
| 2025-09-11 | 1364.05 |
| 2025-09-12 | 1342.59 |
| 2025-09-15 | 1348.80 |
| 2025-09-16 | 1346.96 |
| 2025-09-17 | 1350.63 |
| 2025-09-18 | 1414.44 |
| 2025-09-19 | 1397.79 |
| 2025-09-22 | 1427.37 |
| 2025-09-23 | 1414.41 |
| 2025-09-24 | 1430.33 |
| 2025-09-25 | 1420.23 |
| 2025-09-26 | 1438.22 |
| 2025-09-29 | 1443.42 |
| 2025-09-30 | 1442.87 |
| 2025-10-01 | 1462.30 |
| 2025-10-02 | 1477.89 |
| 2025-10-03 | 1495.27 |
| 2025-10-06 | 1499.56 |
| 2025-10-07 | 1479.94 |
| 2025-10-08 | 1514.63 |
| 2025-10-09 | 1514.47 |
| 2025-10-10 | 1445.43 |
| 2025-10-13 | 1488.07 |
| 2025-10-14 | 1514.00 |
| 2025-10-15 | 1556.73 |
| 2025-10-16 | 1542.17 |
| 2025-10-17 | 1518.08 |
| 2025-10-20 | 1567.48 |
| 2025-10-21 | 1559.38 |
| 2025-10-22 | 1514.17 |
| 2025-10-23 | 1538.83 |
| 2025-10-24 | 1559.08 |
| 2025-10-27 | 1560.13 |
| 2025-10-28 | 1542.08 |
| 2025-10-29 | 1516.21 |
| 2025-10-30 | 1517.83 |
| 2025-10-31 | 1537.77 |
| 2025-11-03 | 1514.08 |
| 2025-11-04 | 1473.26 |
| 2025-11-05 | 1494.69 |
| 2025-11-06 | 1463.24 |
| 2025-11-07 | 1459.17 |
| 2025-11-10 | 1474.69 |
| 2025-11-11 | 1485.32 |
| 2025-11-12 | 1475.19 |
| 2025-11-13 | 1420.66 |
| 2025-11-14 | 1426.16 |
| 2025-11-17 | 1408.54 |
| 2025-11-18 | 1416.87 |
| 2025-11-19 | 1407.15 |
| 2025-11-20 | 1376.86 |
| 2025-11-21 | 1438.46 |
| 2025-11-24 | 1480.00 |
| 2025-11-25 | 1514.04 |
| 2025-11-26 | 1516.95 |
| 2025-11-27 | . |
| 2025-11-28 | 1516.18 |
| 2025-12-01 | 1480.32 |
| 2025-12-02 | 1467.85 |
| 2025-12-03 | 1504.09 |
| 2025-12-04 | 1522.68 |
| 2025-12-05 | 1512.97 |
| 2025-12-08 | 1528.50 |
| 2025-12-09 | 1522.27 |
| 2025-12-10 | 1546.38 |
| 2025-12-11 | 1541.26 |
| 2025-12-12 | 1515.75 |
| 2025-12-15 | 1498.42 |
| 2025-12-16 | 1493.03 |
| 2025-12-17 | 1475.33 |
| 2025-12-18 | 1486.85 |
| 2025-12-19 | 1504.14 |
| 2025-12-22 | 1517.38 |
| 2025-12-23 | 1492.96 |
| 2025-12-24 | 1502.62 |
| 2025-12-25 | . |
| 2025-12-26 | 1498.99 |
| 2025-12-29 | 1491.01 |
| 2025-12-30 | 1487.78 |
| 2025-12-31 | 1490.36 |
| 2026-01-01 | . |
| 2026-01-02 | 1495.67 |
| 2026-01-05 | 1517.52 |
| 2026-01-06 | 1542.33 |
| 2026-01-07 | 1552.92 |
| 2026-01-08 | 1566.43 |
| 2026-01-09 | 1576.87 |
| 2026-01-12 | 1564.24 |
| 2026-01-13 | 1563.71 |
| 2026-01-14 | 1578.40 |
| 2026-01-15 | 1586.26 |
| 2026-01-16 | 1578.15 |
| 2026-01-19 | . |
| 2026-01-20 | 1544.62 |
| 2026-01-21 | 1577.56 |
| 2026-01-22 | 1590.49 |
| 2026-01-23 | 1547.02 |
| 2026-01-26 | 1518.08 |
| 2026-01-27 | 1524.76 |
| 2026-01-28 | 1490.01 |
| 2026-01-29 | 1489.39 |
| 2026-01-30 | 1461.90 |
| 2026-02-02 | 1497.28 |
| 2026-02-03 | 1465.49 |
| 2026-02-04 | 1455.48 |
| 2026-02-05 | 1421.20 |
| 2026-02-06 | 1472.66 |
| 2026-02-09 | 1466.42 |
| 2026-02-10 | 1466.08 |
| 2026-02-11 | 1462.26 |
| 2026-02-12 | 1424.20 |
| 2026-02-13 | 1448.08 |
| 2026-02-16 | . |
| 2026-02-17 | 1455.22 |
| 2026-02-18 | 1458.26 |
| 2026-02-19 | 1464.78 |
| 2026-02-20 | 1467.95 |
| 2026-02-23 | 1459.92 |
| 2026-02-24 | 1496.65 |
| 2026-02-25 | 1500.83 |
| 2026-02-26 | 1498.35 |
| 2026-02-27 | 1470.47 |
| 2026-03-02 | 1501.45 |
| 2026-03-03 | 1469.85 |
| 2026-03-04 | 1475.94 |
| 2026-03-05 | 1458.56 |
| 2026-03-06 | 1423.71 |
| 2026-03-09 | 1450.12 |
| 2026-03-10 | 1434.45 |
| 2026-03-11 | 1435.19 |
| 2026-03-12 | 1409.53 |
| 2026-03-13 | 1411.54 |
| 2026-03-16 | 1423.78 |
| 2026-03-17 | 1409.64 |
| 2026-03-18 | 1383.67 |
| 2026-03-19 | 1408.67 |
| 2026-03-20 | 1371.34 |
| 2026-03-23 | 1412.09 |
| 2026-03-24 | 1415.93 |
| 2026-03-25 | 1443.99 |
| 2026-03-26 | 1423.23 |
| 2026-03-27 | 1383.41 |
| 2026-03-30 | 1361.73 |
| 2026-03-31 | 1429.44 |
| 2026-04-01 | 1433.58 |
| 2026-04-02 | 1450.26 |
| 2026-04-03 | . |
| 2026-04-06 | 1454.80 |
| 2026-04-07 | 1444.42 |
#2026-04-08|1465.78
#2026-04-09|1481.43
#2026-04-10|1466.13