Table Data - Nasdaq Innovators Completion Cap Index Canadaian Dollar
| Title | Nasdaq Innovators Completion Cap Index Canadaian Dollar |
|---|---|
| Series ID | NASDAQNCXCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NCXCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1000.67 |
| 2022-06-09 | 987.82 |
| 2022-06-10 | 962.98 |
| 2022-06-13 | 915.50 |
| 2022-06-14 | 913.49 |
| 2022-06-15 | 936.09 |
| 2022-06-16 | 894.80 |
| 2022-06-17 | 931.89 |
| 2022-06-20 | . |
| 2022-06-21 | 954.77 |
| 2022-06-22 | 969.96 |
| 2022-06-23 | 1015.35 |
| 2022-06-24 | 1018.19 |
| 2022-06-27 | 1020.06 |
| 2022-06-28 | 996.02 |
| 2022-06-29 | 985.04 |
| 2022-06-30 | 979.25 |
| 2022-07-01 | 998.54 |
| 2022-07-04 | . |
| 2022-07-05 | 1043.17 |
| 2022-07-06 | 1040.80 |
| 2022-07-07 | 1069.20 |
| 2022-07-08 | 1084.08 |
| 2022-07-11 | 1044.82 |
| 2022-07-12 | 1049.87 |
| 2022-07-13 | 1058.46 |
| 2022-07-14 | 1057.16 |
| 2022-07-15 | 1055.30 |
| 2022-07-18 | 1024.12 |
| 2022-07-19 | 1066.56 |
| 2022-07-20 | 1093.49 |
| 2022-07-21 | 1104.88 |
| 2022-07-22 | 1058.82 |
| 2022-07-25 | 1054.91 |
| 2022-07-26 | 1054.08 |
| 2022-07-27 | 1085.52 |
| 2022-07-28 | 1091.62 |
| 2022-07-29 | 1086.96 |
| 2022-08-01 | 1079.75 |
| 2022-08-02 | 1107.30 |
| 2022-08-03 | 1143.24 |
| 2022-08-04 | 1171.77 |
| 2022-08-05 | 1210.99 |
| 2022-08-08 | 1205.45 |
| 2022-08-09 | 1179.52 |
| 2022-08-10 | 1227.56 |
| 2022-08-11 | 1209.75 |
| 2022-08-12 | 1261.68 |
| 2022-08-15 | 1290.70 |
| 2022-08-16 | 1257.92 |
| 2022-08-17 | 1231.50 |
| 2022-08-18 | 1237.79 |
| 2022-08-19 | 1211.30 |
| 2022-08-22 | 1183.07 |
| 2022-08-23 | 1186.24 |
| 2022-08-24 | 1211.07 |
| 2022-08-25 | 1220.20 |
| 2022-08-26 | 1171.17 |
| 2022-08-29 | 1160.73 |
| 2022-08-30 | 1147.80 |
| 2022-08-31 | 1154.23 |
| 2022-09-01 | 1158.60 |
| 2022-09-02 | 1140.89 |
| 2022-09-05 | . |
| 2022-09-06 | 1113.62 |
| 2022-09-07 | 1152.25 |
| 2022-09-08 | 1169.91 |
| 2022-09-09 | 1177.29 |
| 2022-09-12 | 1183.51 |
| 2022-09-13 | 1153.37 |
| 2022-09-14 | 1155.07 |
| 2022-09-15 | 1154.34 |
| 2022-09-16 | 1127.82 |
| 2022-09-19 | 1119.90 |
| 2022-09-20 | 1106.13 |
| 2022-09-21 | 1086.16 |
| 2022-09-22 | 1068.91 |
| 2022-09-23 | 1044.96 |
| 2022-09-26 | 1038.07 |
| 2022-09-27 | 1056.36 |
| 2022-09-28 | 1099.91 |
| 2022-09-29 | 1070.23 |
| 2022-09-30 | 1071.39 |
| 2022-10-03 | 1088.75 |
| 2022-10-04 | 1124.46 |
| 2022-10-05 | 1122.74 |
| 2022-10-06 | 1124.12 |
| 2022-10-07 | 1077.61 |
| 2022-10-10 | 1060.55 |
| 2022-10-11 | 1063.77 |
| 2022-10-12 | 1052.66 |
| 2022-10-13 | 1083.39 |
| 2022-10-14 | 1054.20 |
| 2022-10-17 | 1079.04 |
| 2022-10-18 | 1090.00 |
| 2022-10-19 | 1058.10 |
| 2022-10-20 | 1048.63 |
| 2022-10-21 | 1079.56 |
| 2022-10-24 | 1078.96 |
| 2022-10-25 | 1107.68 |
| 2022-10-26 | 1114.76 |
| 2022-10-27 | 1099.07 |
| 2022-10-28 | 1140.44 |
| 2022-10-31 | 1136.31 |
| 2022-11-01 | 1150.34 |
| 2022-11-02 | 1113.95 |
| 2022-11-03 | 1109.50 |
| 2022-11-04 | 1095.95 |
| 2022-11-07 | 1106.88 |
| 2022-11-08 | 1098.72 |
| 2022-11-09 | 1060.81 |
| 2022-11-10 | 1119.36 |
| 2022-11-11 | 1146.50 |
| 2022-11-14 | 1145.23 |
| 2022-11-15 | 1168.53 |
| 2022-11-16 | 1139.81 |
| 2022-11-17 | 1135.27 |
| 2022-11-18 | 1139.66 |
| 2022-11-21 | 1132.60 |
| 2022-11-22 | 1135.10 |
| 2022-11-23 | 1138.36 |
| 2022-11-24 | . |
| 2022-11-25 | 1137.19 |
| 2022-11-28 | 1116.32 |
| 2022-11-29 | 1125.88 |
| 2022-11-30 | 1163.31 |
| 2022-12-01 | 1163.50 |
| 2022-12-02 | 1182.14 |
| 2022-12-05 | 1154.50 |
| 2022-12-06 | 1140.63 |
| 2022-12-07 | 1129.50 |
| 2022-12-08 | 1147.10 |
| 2022-12-09 | 1130.46 |
| 2022-12-12 | 1145.09 |
| 2022-12-13 | 1147.54 |
| 2022-12-14 | 1141.84 |
| 2022-12-15 | 1115.51 |
| 2022-12-16 | 1114.61 |
| 2022-12-19 | 1089.47 |
| 2022-12-20 | 1093.31 |
| 2022-12-21 | 1118.87 |
| 2022-12-22 | 1113.45 |
| 2022-12-23 | 1097.32 |
| 2022-12-26 | . |
| 2022-12-27 | 1065.94 |
| 2022-12-28 | 1071.08 |
| 2022-12-29 | 1120.70 |
| 2022-12-30 | 1129.42 |
| 2023-01-02 | . |
| 2023-01-03 | 1132.87 |
| 2023-01-04 | 1154.21 |
| 2023-01-05 | 1153.00 |
| 2023-01-06 | 1171.29 |
| 2023-01-09 | 1176.72 |
| 2023-01-10 | 1208.43 |
| 2023-01-11 | 1218.39 |
| 2023-01-12 | 1242.55 |
| 2023-01-13 | 1255.88 |
| 2023-01-16 | . |
| 2023-01-17 | 1247.16 |
| 2023-01-18 | 1232.94 |
| 2023-01-19 | 1222.12 |
| 2023-01-20 | 1243.03 |
| 2023-01-23 | 1258.79 |
| 2023-01-24 | 1253.68 |
| 2023-01-25 | 1260.18 |
| 2023-01-26 | 1259.95 |
| 2023-01-27 | 1261.21 |
| 2023-01-30 | 1234.48 |
| 2023-01-31 | 1266.82 |
| 2023-02-01 | 1291.77 |
| 2023-02-02 | 1327.75 |
| 2023-02-03 | 1318.51 |
| 2023-02-06 | 1312.90 |
| 2023-02-07 | 1325.64 |
| 2023-02-08 | 1287.97 |
| 2023-02-09 | 1272.89 |
| 2023-02-10 | 1256.21 |
| 2023-02-13 | 1257.16 |
| 2023-02-14 | 1260.31 |
| 2023-02-15 | 1280.77 |
| 2023-02-16 | 1270.81 |
| 2023-02-17 | 1276.74 |
| 2023-02-20 | . |
| 2023-02-21 | 1225.21 |
| 2023-02-22 | 1233.92 |
| 2023-02-23 | 1240.89 |
| 2023-02-24 | 1217.51 |
| 2023-02-27 | 1209.98 |
| 2023-02-28 | 1220.26 |
| 2023-03-01 | 1221.78 |
| 2023-03-02 | 1223.55 |
| 2023-03-03 | 1248.41 |
| 2023-03-06 | 1219.84 |
| 2023-03-07 | 1225.56 |
| 2023-03-08 | 1236.91 |
| 2023-03-09 | 1202.64 |
| 2023-03-10 | 1158.70 |
| 2023-03-13 | 1151.84 |
| 2023-03-14 | 1175.17 |
| 2023-03-15 | 1171.41 |
| 2023-03-16 | 1179.22 |
| 2023-03-17 | 1148.12 |
| 2023-03-20 | 1141.61 |
| 2023-03-21 | 1163.17 |
| 2023-03-22 | 1128.21 |
| 2023-03-23 | 1128.32 |
| 2023-03-24 | 1135.15 |
| 2023-03-27 | 1140.74 |
| 2023-03-28 | 1126.21 |
| 2023-03-29 | 1149.76 |
| 2023-03-30 | 1138.98 |
| 2023-03-31 | 1165.36 |
| 2023-04-03 | 1159.71 |
| 2023-04-04 | 1138.84 |
| 2023-04-05 | 1124.62 |
| 2023-04-06 | 1136.27 |
| 2023-04-07 | . |
| 2023-04-10 | 1145.98 |
| 2023-04-11 | 1150.12 |
| 2023-04-12 | 1129.93 |
| 2023-04-13 | 1157.72 |
| 2023-04-14 | 1138.67 |
| 2023-04-17 | 1159.00 |
| 2023-04-18 | 1145.15 |
| 2023-04-19 | 1151.46 |
| 2023-04-20 | 1135.95 |
| 2023-04-21 | 1154.49 |
| 2023-04-24 | 1139.65 |
| 2023-04-25 | 1115.56 |
| 2023-04-26 | 1110.28 |
| 2023-04-27 | 1116.06 |
| 2023-04-28 | 1129.53 |
| 2023-05-01 | 1142.43 |
| 2023-05-02 | 1127.75 |
| 2023-05-03 | 1163.47 |
| 2023-05-04 | 1154.26 |
| 2023-05-05 | 1172.02 |
| 2023-05-08 | 1162.15 |
| 2023-05-09 | 1157.52 |
| 2023-05-10 | 1163.21 |
| 2023-05-11 | 1160.80 |
| 2023-05-12 | 1152.49 |
| 2023-05-15 | 1168.83 |
| 2023-05-16 | 1153.42 |
| 2023-05-17 | 1180.78 |
| 2023-05-18 | 1178.74 |
| 2023-05-19 | 1190.22 |
| 2023-05-22 | 1208.77 |
| 2023-05-23 | 1195.33 |
| 2023-05-24 | 1183.77 |
| 2023-05-25 | 1169.49 |
| 2023-05-26 | 1191.84 |
| 2023-05-29 | . |
| 2023-05-30 | 1184.67 |
| 2023-05-31 | 1182.95 |
| 2023-06-01 | 1191.48 |
| 2023-06-02 | 1212.81 |
| 2023-06-05 | 1201.57 |
| 2023-06-06 | 1228.80 |
| 2023-06-07 | 1233.99 |
| 2023-06-08 | 1233.46 |
| 2023-06-09 | 1217.12 |
| 2023-06-12 | 1229.64 |
| 2023-06-13 | 1238.56 |
| 2023-06-14 | 1213.41 |
| 2023-06-15 | 1211.45 |
| 2023-06-16 | 1191.15 |
| 2023-06-19 | . |
| 2023-06-20 | 1199.26 |
| 2023-06-21 | 1180.20 |
| 2023-06-22 | 1169.20 |
| 2023-06-23 | 1147.22 |
| 2023-06-26 | 1126.37 |
| 2023-06-27 | 1141.17 |
| 2023-06-28 | 1157.90 |
| 2023-06-29 | 1161.94 |
| 2023-06-30 | 1169.32 |
| 2023-07-03 | 1175.64 |
| 2023-07-04 | . |
| 2023-07-05 | 1161.62 |
| 2023-07-06 | 1144.28 |
| 2023-07-07 | 1156.55 |
| 2023-07-10 | 1184.57 |
| 2023-07-11 | 1188.94 |
| 2023-07-12 | 1196.31 |
| 2023-07-13 | 1195.79 |
| 2023-07-14 | 1177.18 |
| 2023-07-17 | 1188.06 |
| 2023-07-18 | 1198.91 |
| 2023-07-19 | 1205.17 |
| 2023-07-20 | 1182.45 |
| 2023-07-21 | 1191.74 |
| 2023-07-24 | 1172.91 |
| 2023-07-25 | 1166.34 |
| 2023-07-26 | 1175.92 |
| 2023-07-27 | 1149.65 |
| 2023-07-28 | 1179.07 |
| 2023-07-31 | 1188.23 |
| 2023-08-01 | 1188.87 |
| 2023-08-02 | 1170.99 |
| 2023-08-03 | 1170.33 |
| 2023-08-04 | 1165.83 |
| 2023-08-07 | 1154.54 |
| 2023-08-08 | 1153.07 |
| 2023-08-09 | 1134.04 |
| 2023-08-10 | 1123.96 |
| 2023-08-11 | 1118.54 |
| 2023-08-14 | 1117.64 |
| 2023-08-15 | 1107.15 |
| 2023-08-16 | 1081.74 |
| 2023-08-17 | 1071.97 |
| 2023-08-18 | 1082.37 |
| 2023-08-21 | 1083.60 |
| 2023-08-22 | 1081.88 |
| 2023-08-23 | 1094.37 |
| 2023-08-24 | 1070.72 |
| 2023-08-25 | 1079.47 |
| 2023-08-28 | 1085.99 |
| 2023-08-29 | 1105.68 |
| 2023-08-30 | 1105.03 |
| 2023-08-31 | 1097.11 |
| 2023-09-01 | 1111.42 |
| 2023-09-04 | . |
| 2023-09-05 | 1086.65 |
| 2023-09-06 | 1086.68 |
| 2023-09-07 | 1062.31 |
| 2023-09-08 | 1053.78 |
| 2023-09-11 | 1055.43 |
| 2023-09-12 | 1049.43 |
| 2023-09-13 | 1041.06 |
| 2023-09-14 | 1051.22 |
| 2023-09-15 | 1033.89 |
| 2023-09-18 | 1013.29 |
| 2023-09-19 | 1007.46 |
| 2023-09-20 | 991.06 |
| 2023-09-21 | 980.55 |
| 2023-09-22 | 972.54 |
| 2023-09-25 | 970.72 |
| 2023-09-26 | 967.69 |
| 2023-09-27 | 978.63 |
| 2023-09-28 | 983.59 |
| 2023-09-29 | 987.07 |
| 2023-10-02 | 974.87 |
| 2023-10-03 | 960.50 |
| 2023-10-04 | 962.40 |
| 2023-10-05 | 965.16 |
| 2023-10-06 | 966.89 |
| 2023-10-09 | 949.78 |
| 2023-10-10 | 972.06 |
| 2023-10-11 | 957.92 |
| 2023-10-12 | 930.97 |
| 2023-10-13 | 925.87 |
| 2023-10-16 | 940.03 |
| 2023-10-17 | 949.28 |
| 2023-10-18 | 925.42 |
| 2023-10-19 | 906.06 |
| 2023-10-20 | 895.74 |
| 2023-10-23 | 877.64 |
| 2023-10-24 | 891.04 |
| 2023-10-25 | 867.34 |
| 2023-10-26 | 869.49 |
| 2023-10-27 | 855.35 |
| 2023-10-30 | 858.98 |
| 2023-10-31 | 875.17 |
| 2023-11-01 | 873.91 |
| 2023-11-02 | 893.82 |
| 2023-11-03 | 929.87 |
| 2023-11-06 | 912.26 |
| 2023-11-07 | 919.17 |
| 2023-11-08 | 906.78 |
| 2023-11-09 | 867.71 |
| 2023-11-10 | 876.17 |
| 2023-11-13 | 870.24 |
| 2023-11-14 | 920.27 |
| 2023-11-15 | 929.46 |
| 2023-11-16 | 922.18 |
| 2023-11-17 | 944.79 |
| 2023-11-20 | 953.64 |
| 2023-11-21 | 930.61 |
| 2023-11-22 | 941.86 |
| 2023-11-23 | . |
| 2023-11-24 | 947.20 |
| 2023-11-27 | 943.91 |
| 2023-11-28 | 935.70 |
| 2023-11-29 | 943.50 |
| 2023-11-30 | 947.54 |
| 2023-12-01 | 975.19 |
| 2023-12-04 | 990.34 |
| 2023-12-05 | 975.82 |
| 2023-12-06 | 990.54 |
| 2023-12-07 | 1006.39 |
| 2023-12-08 | 1004.06 |
| 2023-12-11 | 988.29 |
| 2023-12-12 | 994.19 |
| 2023-12-13 | 1027.78 |
| 2023-12-14 | 1053.37 |
| 2023-12-15 | 1041.79 |
| 2023-12-18 | 1035.62 |
| 2023-12-19 | 1057.52 |
| 2023-12-20 | 1021.64 |
| 2023-12-21 | 1051.41 |
| 2023-12-22 | 1065.41 |
| 2023-12-25 | . |
| 2023-12-26 | 1085.98 |
| 2023-12-27 | 1089.33 |
| 2023-12-28 | 1094.01 |
| 2023-12-29 | 1073.12 |
| 2024-01-01 | . |
| 2024-01-02 | 1084.32 |
| 2024-01-03 | 1050.15 |
| 2024-01-04 | 1054.26 |
| 2024-01-05 | 1043.95 |
| 2024-01-08 | 1084.74 |
| 2024-01-09 | 1087.14 |
| 2024-01-10 | 1083.63 |
| 2024-01-11 | 1073.11 |
| 2024-01-12 | 1063.45 |
| 2024-01-15 | . |
| 2024-01-16 | 1050.57 |
| 2024-01-17 | 1042.94 |
| 2024-01-18 | 1039.09 |
| 2024-01-19 | 1039.98 |
| 2024-01-22 | 1065.53 |
| 2024-01-23 | 1072.79 |
| 2024-01-24 | 1062.33 |
| 2024-01-25 | 1078.69 |
| 2024-01-26 | 1073.23 |
| 2024-01-29 | 1105.61 |
| 2024-01-30 | 1074.29 |
| 2024-01-31 | 1047.59 |
| 2024-02-01 | 1072.02 |
| 2024-02-02 | 1063.51 |
| 2024-02-05 | 1060.72 |
| 2024-02-06 | 1086.16 |
| 2024-02-07 | 1070.23 |
| 2024-02-08 | 1085.34 |
| 2024-02-09 | 1111.53 |
| 2024-02-12 | 1140.55 |
| 2024-02-13 | 1085.98 |
| 2024-02-14 | 1125.71 |
| 2024-02-15 | 1151.08 |
| 2024-02-16 | 1138.00 |
| 2024-02-19 | . |
| 2024-02-20 | 1121.66 |
| 2024-02-21 | 1108.96 |
| 2024-02-22 | 1114.32 |
| 2024-02-23 | 1118.72 |
| 2024-02-26 | 1143.72 |
| 2024-02-27 | 1175.20 |
| 2024-02-28 | 1161.27 |
| 2024-02-29 | 1155.20 |
| 2024-03-01 | 1175.36 |
| 2024-03-04 | 1159.33 |
| 2024-03-05 | 1138.99 |
| 2024-03-06 | 1149.55 |
| 2024-03-07 | 1150.72 |
| 2024-03-08 | 1145.99 |
| 2024-03-11 | 1131.35 |
| 2024-03-12 | 1121.75 |
| 2024-03-13 | 1117.28 |
| 2024-03-14 | 1088.32 |
| 2024-03-15 | 1099.67 |
| 2024-03-18 | 1089.63 |
| 2024-03-19 | 1102.51 |
| 2024-03-20 | 1126.80 |
| 2024-03-21 | 1132.19 |
| 2024-03-22 | 1119.54 |
| 2024-03-25 | 1111.18 |
| 2024-03-26 | 1106.19 |
| 2024-03-27 | 1138.62 |
| 2024-03-28 | 1138.79 |
| 2024-03-29 | . |
| 2024-04-01 | 1129.37 |
| 2024-04-02 | 1101.09 |
| 2024-04-03 | 1107.94 |
| 2024-04-04 | 1094.50 |
| 2024-04-05 | 1104.08 |
| 2024-04-08 | 1105.50 |
| 2024-04-09 | 1120.79 |
| 2024-04-10 | 1095.56 |
| 2024-04-11 | 1110.54 |
| 2024-04-12 | 1080.88 |
| 2024-04-15 | 1059.03 |
| 2024-04-16 | 1053.88 |
| 2024-04-17 | 1036.14 |
| 2024-04-18 | 1020.41 |
| 2024-04-19 | 1015.51 |
| 2024-04-22 | 1022.64 |
| 2024-04-23 | 1032.47 |
| 2024-04-24 | 1031.23 |
| 2024-04-25 | 1016.85 |
| 2024-04-26 | 1031.39 |
| 2024-04-29 | 1051.56 |
| 2024-04-30 | 1041.53 |
| 2024-05-01 | 1062.95 |
| 2024-05-02 | 1073.56 |
| 2024-05-03 | 1093.00 |
| 2024-05-06 | 1101.09 |
| 2024-05-07 | 1102.68 |
| 2024-05-08 | 1090.59 |
| 2024-05-09 | 1097.16 |
| 2024-05-10 | 1073.99 |
| 2024-05-13 | 1088.17 |
| 2024-05-14 | 1103.81 |
| 2024-05-15 | 1114.16 |
| 2024-05-16 | 1109.21 |
| 2024-05-17 | 1098.29 |
| 2024-05-20 | 1101.53 |
| 2024-05-21 | 1097.22 |
| 2024-05-22 | 1106.19 |
| 2024-05-23 | 1083.74 |
| 2024-05-24 | 1092.79 |
| 2024-05-27 | . |
| 2024-05-28 | 1092.89 |
| 2024-05-29 | 1084.89 |
| 2024-05-30 | 1092.29 |
| 2024-05-31 | 1094.09 |
| 2024-06-03 | 1102.27 |
| 2024-06-04 | 1093.05 |
| 2024-06-05 | 1124.15 |
| 2024-06-06 | 1111.20 |
| 2024-06-07 | 1096.64 |
| 2024-06-10 | 1105.39 |
| 2024-06-11 | 1106.95 |
| 2024-06-12 | 1115.31 |
| 2024-06-13 | 1108.01 |
| 2024-06-14 | 1082.60 |
| 2024-06-17 | 1075.14 |
| 2024-06-18 | 1066.44 |
| 2024-06-19 | . |
| 2024-06-20 | 1053.91 |
| 2024-06-21 | 1065.18 |
| 2024-06-24 | 1062.54 |
| 2024-06-25 | 1046.54 |
| 2024-06-26 | 1048.04 |
| 2024-06-27 | 1056.10 |
| 2024-06-28 | 1056.47 |
| 2024-07-01 | 1050.59 |
| 2024-07-02 | 1039.71 |
| 2024-07-03 | 1041.13 |
| 2024-07-04 | . |
| 2024-07-05 | 1041.50 |
| 2024-07-08 | 1060.45 |
| 2024-07-09 | 1067.32 |
| 2024-07-10 | 1081.30 |
| 2024-07-11 | 1131.40 |
| 2024-07-12 | 1151.49 |
| 2024-07-15 | 1172.62 |
| 2024-07-16 | 1229.33 |
| 2024-07-17 | 1202.41 |
| 2024-07-18 | 1166.53 |
| 2024-07-19 | 1155.95 |
| 2024-07-22 | 1188.73 |
| 2024-07-23 | 1210.00 |
| 2024-07-24 | 1186.33 |
| 2024-07-25 | 1202.51 |
| 2024-07-26 | 1225.14 |
| 2024-07-29 | 1209.95 |
| 2024-07-30 | 1194.43 |
| 2024-07-31 | 1202.83 |
| 2024-08-01 | 1149.52 |
| 2024-08-02 | 1105.74 |
| 2024-08-05 | 1059.46 |
| 2024-08-06 | 1069.61 |
| 2024-08-07 | 1036.94 |
| 2024-08-08 | 1079.01 |
| 2024-08-09 | 1064.13 |
| 2024-08-12 | 1064.68 |
| 2024-08-13 | 1087.34 |
| 2024-08-14 | 1065.13 |
| 2024-08-15 | 1107.69 |
| 2024-08-16 | 1112.07 |
| 2024-08-19 | 1128.77 |
| 2024-08-20 | 1114.71 |
| 2024-08-21 | 1135.70 |
| 2024-08-22 | 1110.31 |
| 2024-08-23 | 1142.63 |
| 2024-08-26 | 1137.39 |
| 2024-08-27 | 1126.29 |
| 2024-08-28 | 1115.61 |
| 2024-08-29 | 1130.65 |
| 2024-08-30 | 1135.48 |
| 2024-09-02 | . |
| 2024-09-03 | 1094.33 |
| 2024-09-04 | 1090.27 |
| 2024-09-05 | 1088.39 |
| 2024-09-06 | 1064.25 |
| 2024-09-09 | 1077.31 |
| 2024-09-10 | 1089.37 |
| 2024-09-11 | 1101.84 |
| 2024-09-12 | 1107.15 |
| 2024-09-13 | 1137.14 |
| 2024-09-16 | 1134.19 |
| 2024-09-17 | 1141.48 |
| 2024-09-18 | 1136.16 |
| 2024-09-19 | 1157.61 |
| 2024-09-20 | 1137.88 |
| 2024-09-23 | 1116.66 |
| 2024-09-24 | 1121.24 |
| 2024-09-25 | 1094.72 |
| 2024-09-26 | 1116.11 |
| 2024-09-27 | 1133.00 |
| 2024-09-30 | 1137.76 |
| 2024-10-01 | 1110.22 |
| 2024-10-02 | 1114.34 |
| 2024-10-03 | 1107.08 |
| 2024-10-04 | 1131.09 |
| 2024-10-07 | 1120.48 |
| 2024-10-08 | 1123.86 |
| 2024-10-09 | 1127.63 |
| 2024-10-10 | 1123.41 |
| 2024-10-11 | 1157.83 |
| 2024-10-14 | 1164.74 |
| 2024-10-15 | 1158.61 |
| 2024-10-16 | 1178.31 |
| 2024-10-17 | 1175.99 |
| 2024-10-18 | 1190.60 |
| 2024-10-21 | 1178.59 |
| 2024-10-22 | 1172.43 |
| 2024-10-23 | 1158.10 |
| 2024-10-24 | 1154.69 |
| 2024-10-25 | 1158.12 |
| 2024-10-28 | 1192.19 |
| 2024-10-29 | 1191.79 |
| 2024-10-30 | 1185.69 |
| 2024-10-31 | 1161.19 |
| 2024-11-01 | 1177.57 |
| 2024-11-04 | 1178.42 |
| 2024-11-05 | 1200.89 |
| 2024-11-06 | 1240.58 |
| 2024-11-07 | 1237.96 |
| 2024-11-08 | 1251.77 |
| 2024-11-11 | 1269.53 |
| 2024-11-12 | 1237.02 |
| 2024-11-13 | 1228.85 |
| 2024-11-14 | 1210.72 |
| 2024-11-15 | 1177.58 |
| 2024-11-18 | 1164.77 |
| 2024-11-19 | 1171.56 |
| 2024-11-20 | 1178.28 |
| 2024-11-21 | 1196.23 |
| 2024-11-22 | 1231.95 |
| 2024-11-25 | 1265.12 |
| 2024-11-26 | 1262.94 |
| 2024-11-27 | 1274.14 |
| 2024-11-28 | . |
| 2024-11-29 | 1283.13 |
| 2024-12-02 | 1319.73 |
| 2024-12-03 | 1307.43 |
| 2024-12-04 | 1318.30 |
| 2024-12-05 | 1281.96 |
| 2024-12-06 | 1313.83 |
| 2024-12-09 | 1327.41 |
| 2024-12-10 | 1331.03 |
| 2024-12-11 | 1333.88 |
| 2024-12-12 | 1307.15 |
| 2024-12-13 | 1297.31 |
| 2024-12-16 | 1310.32 |
| 2024-12-17 | 1312.32 |
| 2024-12-18 | 1259.49 |
| 2024-12-19 | 1268.60 |
| 2024-12-20 | 1288.44 |
| 2024-12-23 | 1298.23 |
| 2024-12-24 | 1305.18 |
| 2024-12-25 | . |
| 2024-12-26 | 1341.91 |
| 2024-12-27 | 1325.04 |
| 2024-12-30 | 1303.53 |
| 2024-12-31 | 1287.96 |
| 2025-01-01 | . |
| 2025-01-02 | 1305.13 |
| 2025-01-03 | 1347.68 |
| 2025-01-06 | 1353.00 |
| 2025-01-07 | 1335.99 |
| 2025-01-08 | 1314.55 |
| 2025-01-09 | . |
| 2025-01-10 | 1279.38 |
| 2025-01-13 | 1270.21 |
| 2025-01-14 | 1251.43 |
| 2025-01-15 | 1285.56 |
| 2025-01-16 | 1282.76 |
| 2025-01-17 | 1294.84 |
| 2025-01-20 | . |
| 2025-01-21 | 1333.44 |
| 2025-01-22 | 1333.93 |
| 2025-01-23 | 1349.94 |
| 2025-01-24 | 1344.07 |
| 2025-01-27 | 1310.82 |
| 2025-01-28 | 1311.02 |
| 2025-01-29 | 1305.19 |
| 2025-01-30 | 1314.55 |
| 2025-01-31 | 1304.66 |
| 2025-02-03 | 1285.46 |
| 2025-02-04 | 1293.34 |
| 2025-02-05 | 1311.37 |
| 2025-02-06 | 1307.87 |
| 2025-02-07 | 1273.28 |
| 2025-02-10 | 1269.38 |
| 2025-02-11 | 1251.81 |
| 2025-02-12 | 1247.25 |
| 2025-02-13 | 1267.69 |
| 2025-02-14 | 1273.13 |
| 2025-02-17 | . |
| 2025-02-18 | 1287.09 |
| 2025-02-19 | 1293.48 |
| 2025-02-20 | 1268.88 |
| 2025-02-21 | 1233.07 |
| 2025-02-24 | 1215.22 |
| 2025-02-25 | 1202.76 |
| 2025-02-26 | 1216.39 |
| 2025-02-27 | 1188.37 |
| 2025-02-28 | 1197.63 |
| 2025-03-03 | 1142.66 |
| 2025-03-04 | 1153.01 |
| 2025-03-05 | 1167.85 |
| 2025-03-06 | 1137.33 |
| 2025-03-07 | 1151.02 |
| 2025-03-10 | 1108.11 |
| 2025-03-11 | 1118.11 |
| 2025-03-12 | 1117.89 |
| 2025-03-13 | 1091.19 |
| 2025-03-14 | 1120.00 |
| 2025-03-17 | 1131.55 |
| 2025-03-18 | 1116.16 |
| 2025-03-19 | 1134.33 |
| 2025-03-20 | 1121.12 |
| 2025-03-21 | 1119.35 |
| 2025-03-24 | 1141.48 |
| 2025-03-25 | 1127.45 |
| 2025-03-26 | 1100.77 |
| 2025-03-27 | 1096.67 |
| 2025-03-28 | 1063.90 |
| 2025-03-31 | 1049.30 |
| 2025-04-01 | 1036.40 |
| 2025-04-02 | 1061.57 |
| 2025-04-03 | 956.75 |
| 2025-04-04 | 922.82 |
| 2025-04-07 | 921.83 |
| 2025-04-08 | 878.09 |
| 2025-04-09 | 963.91 |
| 2025-04-10 | 897.20 |
| 2025-04-11 | 914.38 |
| 2025-04-14 | 924.41 |
| 2025-04-15 | 927.84 |
| 2025-04-16 | 906.58 |
| 2025-04-17 | 914.76 |
| 2025-04-18 | . |
| 2025-04-21 | 904.19 |
| 2025-04-22 | 936.45 |
| 2025-04-23 | 958.46 |
| 2025-04-24 | 994.38 |
| 2025-04-25 | 996.95 |
| 2025-04-28 | 997.88 |
| 2025-04-29 | 1000.34 |
| 2025-04-30 | 995.49 |
| 2025-05-01 | 1001.74 |
| 2025-05-02 | 1016.88 |
| 2025-05-05 | 1000.68 |
| 2025-05-06 | 969.49 |
| 2025-05-07 | 972.05 |
| 2025-05-08 | 1006.26 |
| 2025-05-09 | 1013.67 |
| 2025-05-12 | 1062.48 |
| 2025-05-13 | 1059.46 |
| 2025-05-14 | 1044.47 |
| 2025-05-15 | 1055.20 |
| 2025-05-16 | 1068.38 |
| 2025-05-19 | 1066.18 |
| 2025-05-20 | 1075.42 |
| 2025-05-21 | 1029.46 |
| 2025-05-22 | 1033.93 |
| 2025-05-23 | 1013.96 |
| 2025-05-26 | . |
| 2025-05-27 | 1043.98 |
| 2025-05-28 | 1042.84 |
| 2025-05-29 | 1047.62 |
| 2025-05-30 | 1028.37 |
| 2025-06-02 | 1033.62 |
| 2025-06-03 | 1062.66 |
| 2025-06-04 | 1068.48 |
| 2025-06-05 | 1065.26 |
| 2025-06-06 | 1097.55 |
| 2025-06-09 | 1112.47 |
| 2025-06-10 | 1128.24 |
| 2025-06-11 | 1116.44 |
| 2025-06-12 | 1103.19 |
| 2025-06-13 | 1082.49 |
| 2025-06-16 | 1112.47 |
| 2025-06-17 | 1089.82 |
| 2025-06-18 | 1105.54 |
| 2025-06-19 | . |
| 2025-06-20 | 1098.14 |
| 2025-06-23 | 1099.49 |
| 2025-06-24 | 1132.84 |
| 2025-06-25 | 1138.34 |
| 2025-06-26 | 1145.30 |
| 2025-06-27 | 1140.86 |
| 2025-06-30 | 1141.62 |
| 2025-07-01 | 1153.45 |
| 2025-07-02 | 1183.58 |
| 2025-07-03 | 1190.54 |
| 2025-07-04 | . |
| 2025-07-07 | 1167.63 |
| 2025-07-08 | 1193.19 |
| 2025-07-09 | 1219.70 |
| 2025-07-10 | 1223.75 |
| 2025-07-11 | 1197.71 |
| 2025-07-14 | 1201.12 |
| 2025-07-15 | 1179.79 |
| 2025-07-16 | 1194.86 |
| 2025-07-17 | 1211.35 |
| 2025-07-18 | 1197.20 |
| 2025-07-21 | 1201.76 |
| 2025-07-22 | 1218.51 |
| 2025-07-23 | 1252.06 |
| 2025-07-24 | 1232.65 |
| 2025-07-25 | 1238.93 |
| 2025-07-28 | 1237.50 |
| 2025-07-29 | 1218.20 |
| 2025-07-30 | 1208.07 |
| 2025-07-31 | 1194.33 |
| 2025-08-01 | 1165.89 |
| 2025-08-04 | 1202.37 |
| 2025-08-05 | 1205.11 |
| 2025-08-06 | 1204.95 |
| 2025-08-07 | 1196.41 |
| 2025-08-08 | 1201.36 |
| 2025-08-11 | 1199.51 |
| 2025-08-12 | 1239.68 |
| 2025-08-13 | 1273.28 |
| 2025-08-14 | 1255.81 |
| 2025-08-15 | 1259.54 |
| 2025-08-18 | 1273.60 |
| 2025-08-19 | 1255.77 |
| 2025-08-20 | 1249.67 |
| 2025-08-21 | 1262.59 |
| 2025-08-22 | 1305.98 |
| 2025-08-25 | 1289.73 |
| 2025-08-26 | 1313.16 |
| 2025-08-27 | 1319.16 |
| 2025-08-28 | 1320.07 |
| 2025-08-29 | 1306.90 |
| 2025-09-01 | . |
| 2025-09-02 | 1313.10 |
| 2025-09-03 | 1313.21 |
| 2025-09-04 | 1339.29 |
| 2025-09-05 | 1354.29 |
| 2025-09-08 | 1361.45 |
| 2025-09-09 | 1364.57 |
| 2025-09-10 | 1353.23 |
| 2025-09-11 | 1384.78 |
| 2025-09-12 | 1362.75 |
| 2025-09-15 | 1368.28 |
| 2025-09-16 | 1363.95 |
| 2025-09-17 | 1368.03 |
| 2025-09-18 | 1424.44 |
| 2025-09-19 | 1401.43 |
| 2025-09-22 | 1433.09 |
| 2025-09-23 | 1425.27 |
| 2025-09-24 | 1444.61 |
| 2025-09-25 | 1428.22 |
| 2025-09-26 | 1447.38 |
| 2025-09-29 | 1458.01 |
| 2025-09-30 | 1467.81 |
| 2025-10-01 | 1486.80 |
| 2025-10-02 | 1500.53 |
| 2025-10-03 | 1519.80 |
| 2025-10-06 | 1527.50 |
| 2025-10-07 | 1500.21 |
| 2025-10-08 | 1534.37 |
| 2025-10-09 | 1535.32 |
| 2025-10-10 | 1459.17 |
| 2025-10-13 | 1499.92 |
| 2025-10-14 | 1520.75 |
| 2025-10-15 | 1571.05 |
| 2025-10-16 | 1553.37 |
| 2025-10-17 | 1526.28 |
| 2025-10-20 | 1579.88 |
| 2025-10-21 | 1565.68 |
| 2025-10-22 | 1517.59 |
| 2025-10-23 | 1547.80 |
| 2025-10-24 | 1567.97 |
| 2025-10-27 | 1578.68 |
| 2025-10-28 | 1560.96 |
| 2025-10-29 | 1536.76 |
| 2025-10-30 | 1534.58 |
| 2025-10-31 | 1556.06 |
| 2025-11-03 | 1533.74 |
| 2025-11-04 | 1488.26 |
| 2025-11-05 | 1513.83 |
| 2025-11-06 | 1475.88 |
| 2025-11-07 | 1466.51 |
| 2025-11-10 | 1487.09 |
| 2025-11-11 | 1497.31 |
| 2025-11-12 | 1489.65 |
| 2025-11-13 | 1438.88 |
| 2025-11-14 | 1444.99 |
| 2025-11-17 | 1418.85 |
| 2025-11-18 | 1421.00 |
| 2025-11-19 | 1408.77 |
| 2025-11-20 | 1383.57 |
| 2025-11-21 | 1442.30 |
| 2025-11-24 | 1488.23 |
| 2025-11-25 | 1518.99 |
| 2025-11-26 | 1531.34 |
| 2025-11-27 | . |
| 2025-11-28 | 1529.12 |
| 2025-12-01 | 1494.83 |
| 2025-12-02 | 1487.11 |
| 2025-12-03 | 1527.00 |
| 2025-12-04 | 1549.53 |
| 2025-12-05 | 1536.01 |
| 2025-12-08 | 1544.88 |
| 2025-12-09 | 1544.35 |
| 2025-12-10 | 1568.28 |
| 2025-12-11 | 1560.97 |
| 2025-12-12 | 1531.19 |
| 2025-12-15 | 1512.96 |
| 2025-12-16 | 1503.50 |
| 2025-12-17 | 1482.90 |
| 2025-12-18 | 1493.81 |
| 2025-12-19 | 1511.61 |
| 2025-12-22 | 1531.43 |
| 2025-12-23 | 1511.01 |
| 2025-12-24 | 1520.77 |
| 2025-12-25 | . |
| 2025-12-26 | 1516.77 |
| 2025-12-29 | 1505.53 |
| 2025-12-30 | 1504.71 |
| 2025-12-31 | 1502.86 |
| 2026-01-01 | . |
| 2026-01-02 | 1514.39 |
| 2026-01-05 | 1544.03 |
| 2026-01-06 | 1578.37 |
| 2026-01-07 | 1591.90 |
| 2026-01-08 | 1604.27 |
| 2026-01-09 | 1614.17 |
| 2026-01-12 | 1608.79 |
| 2026-01-13 | 1601.04 |
| 2026-01-14 | 1615.36 |
| 2026-01-15 | 1628.69 |
| 2026-01-16 | 1618.21 |
| 2026-01-19 | . |
| 2026-01-20 | 1588.88 |
| 2026-01-21 | 1625.85 |
| 2026-01-22 | 1652.97 |
| 2026-01-23 | 1611.01 |
| 2026-01-26 | 1589.66 |
| 2026-01-27 | 1594.66 |
| 2026-01-28 | 1559.83 |
| 2026-01-29 | 1554.50 |
| 2026-01-30 | 1529.91 |
| 2026-02-02 | 1570.33 |
| 2026-02-03 | 1548.11 |
| 2026-02-04 | 1536.39 |
| 2026-02-05 | 1491.54 |
| 2026-02-06 | 1552.09 |
| 2026-02-09 | 1556.59 |
| 2026-02-10 | 1550.19 |
| 2026-02-11 | 1560.29 |
| 2026-02-12 | 1523.97 |
| 2026-02-13 | 1537.72 |
| 2026-02-16 | . |
| 2026-02-17 | 1547.23 |
| 2026-02-18 | 1554.81 |
| 2026-02-19 | 1560.38 |
| 2026-02-20 | 1569.28 |
| 2026-02-23 | 1556.43 |
| 2026-02-24 | 1596.92 |
| 2026-02-25 | 1610.45 |
| 2026-02-26 | 1605.88 |
| 2026-02-27 | 1576.67 |
| 2026-03-02 | 1601.89 |
| 2026-03-03 | 1554.52 |
| 2026-03-04 | 1572.85 |
| 2026-03-05 | 1543.73 |
| 2026-03-06 | 1499.08 |
| 2026-03-09 | 1529.75 |
| 2026-03-10 | 1534.48 |
| 2026-03-11 | 1539.84 |
| 2026-03-12 | 1500.96 |
| 2026-03-13 | 1498.05 |
| 2026-03-16 | 1516.34 |
| 2026-03-17 | 1513.24 |
| 2026-03-18 | 1479.67 |
| 2026-03-19 | 1500.52 |
| 2026-03-20 | 1461.25 |
| 2026-03-23 | 1494.70 |
| 2026-03-24 | 1497.49 |
| 2026-03-25 | 1530.28 |
| 2026-03-26 | 1503.20 |
| 2026-03-27 | 1459.38 |
| 2026-03-30 | 1433.59 |
| 2026-03-31 | 1507.23 |
| 2026-04-01 | 1525.10 |
| 2026-04-02 | 1539.83 |