Table Data - Nasdaq Innovators Completion Cap Index Swiss Franc
| Title | Nasdaq Innovators Completion Cap Index Swiss Franc |
|---|---|
| Series ID | NASDAQNCXCHF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NCXCHF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1003.42 |
| 2022-06-09 | 988.07 |
| 2022-06-10 | 960.02 |
| 2022-06-13 | 915.22 |
| 2022-06-14 | 913.27 |
| 2022-06-15 | 934.37 |
| 2022-06-16 | 864.14 |
| 2022-06-17 | 894.33 |
| 2022-06-20 | . |
| 2022-06-21 | 918.86 |
| 2022-06-22 | 927.80 |
| 2022-06-23 | 968.19 |
| 2022-06-24 | 971.49 |
| 2022-06-27 | 977.55 |
| 2022-06-28 | 955.84 |
| 2022-06-29 | 940.58 |
| 2022-06-30 | 937.83 |
| 2022-07-01 | 960.49 |
| 2022-07-04 | . |
| 2022-07-05 | 1001.06 |
| 2022-07-06 | 996.69 |
| 2022-07-07 | 1034.20 |
| 2022-07-08 | 1055.18 |
| 2022-07-11 | 1016.53 |
| 2022-07-12 | 1021.47 |
| 2022-07-13 | 1029.61 |
| 2022-07-14 | 1021.74 |
| 2022-07-15 | 1023.57 |
| 2022-07-18 | 997.48 |
| 2022-07-19 | 1033.93 |
| 2022-07-20 | 1063.92 |
| 2022-07-21 | 1072.41 |
| 2022-07-22 | 1022.75 |
| 2022-07-25 | 1021.30 |
| 2022-07-26 | 1016.64 |
| 2022-07-27 | 1047.54 |
| 2022-07-28 | 1048.01 |
| 2022-07-29 | 1042.56 |
| 2022-08-01 | 1032.54 |
| 2022-08-02 | 1059.61 |
| 2022-08-03 | 1104.24 |
| 2022-08-04 | 1125.89 |
| 2022-08-05 | 1164.58 |
| 2022-08-08 | 1154.55 |
| 2022-08-09 | 1125.80 |
| 2022-08-10 | 1167.28 |
| 2022-08-11 | 1150.52 |
| 2022-08-12 | 1201.24 |
| 2022-08-15 | 1217.62 |
| 2022-08-16 | 1198.86 |
| 2022-08-17 | 1172.28 |
| 2022-08-18 | 1179.44 |
| 2022-08-19 | 1152.98 |
| 2022-08-22 | 1127.44 |
| 2022-08-23 | 1137.13 |
| 2022-08-24 | 1162.75 |
| 2022-08-25 | 1174.08 |
| 2022-08-26 | 1120.70 |
| 2022-08-29 | 1114.97 |
| 2022-08-30 | 1103.56 |
| 2022-08-31 | 1109.98 |
| 2022-09-01 | 1117.34 |
| 2022-09-02 | 1102.20 |
| 2022-09-05 | . |
| 2022-09-06 | 1076.99 |
| 2022-09-07 | 1107.39 |
| 2022-09-08 | 1119.30 |
| 2022-09-09 | 1119.86 |
| 2022-09-12 | 1119.61 |
| 2022-09-13 | 1090.86 |
| 2022-09-14 | 1088.74 |
| 2022-09-15 | 1083.74 |
| 2022-09-16 | 1054.53 |
| 2022-09-19 | 1049.69 |
| 2022-09-20 | 1032.46 |
| 2022-09-21 | 1009.84 |
| 2022-09-22 | 1003.86 |
| 2022-09-23 | 974.40 |
| 2022-09-26 | 970.08 |
| 2022-09-27 | 982.91 |
| 2022-09-28 | 1017.88 |
| 2022-09-29 | 987.87 |
| 2022-09-30 | 990.34 |
| 2022-10-03 | 1018.62 |
| 2022-10-04 | 1047.64 |
| 2022-10-05 | 1043.30 |
| 2022-10-06 | 1045.77 |
| 2022-10-07 | 1007.60 |
| 2022-10-10 | 995.06 |
| 2022-10-11 | 989.92 |
| 2022-10-12 | 984.07 |
| 2022-10-13 | 1011.44 |
| 2022-10-14 | 983.84 |
| 2022-10-17 | 1010.50 |
| 2022-10-18 | 1017.62 |
| 2022-10-19 | 994.82 |
| 2022-10-20 | 990.50 |
| 2022-10-21 | 1018.60 |
| 2022-10-24 | 1015.09 |
| 2022-10-25 | 1045.15 |
| 2022-10-26 | 1047.48 |
| 2022-10-27 | 1038.58 |
| 2022-10-28 | 1077.30 |
| 2022-10-31 | 1075.79 |
| 2022-11-01 | 1088.07 |
| 2022-11-02 | 1053.65 |
| 2022-11-03 | 1056.61 |
| 2022-11-04 | 1043.50 |
| 2022-11-07 | 1047.69 |
| 2022-11-08 | 1040.41 |
| 2022-11-09 | 999.34 |
| 2022-11-10 | 1047.59 |
| 2022-11-11 | 1054.89 |
| 2022-11-14 | 1053.08 |
| 2022-11-15 | 1071.84 |
| 2022-11-16 | 1041.67 |
| 2022-11-17 | 1047.78 |
| 2022-11-18 | 1044.49 |
| 2022-11-21 | 1038.66 |
| 2022-11-22 | 1041.42 |
| 2022-11-23 | 1034.65 |
| 2022-11-24 | . |
| 2022-11-25 | 1038.78 |
| 2022-11-28 | 1013.42 |
| 2022-11-29 | 1018.22 |
| 2022-11-30 | 1054.98 |
| 2022-12-01 | 1049.97 |
| 2022-12-02 | 1065.08 |
| 2022-12-05 | 1034.00 |
| 2022-12-06 | 1013.68 |
| 2022-12-07 | 1005.71 |
| 2022-12-08 | 1020.21 |
| 2022-12-09 | 998.13 |
| 2022-12-12 | 1011.74 |
| 2022-12-13 | 1013.00 |
| 2022-12-14 | 1003.52 |
| 2022-12-15 | 981.56 |
| 2022-12-16 | 979.42 |
| 2022-12-19 | 958.64 |
| 2022-12-20 | 959.75 |
| 2022-12-21 | 982.63 |
| 2022-12-22 | 978.81 |
| 2022-12-23 | 972.94 |
| 2022-12-26 | . |
| 2022-12-27 | 946.45 |
| 2022-12-28 | 944.32 |
| 2022-12-29 | 984.31 |
| 2022-12-30 | 995.19 |
| 2023-01-02 | . |
| 2023-01-03 | 1005.81 |
| 2023-01-04 | 1023.43 |
| 2023-01-05 | 1026.63 |
| 2023-01-06 | 1044.01 |
| 2023-01-09 | 1043.55 |
| 2023-01-10 | 1071.09 |
| 2023-01-11 | 1089.82 |
| 2023-01-12 | 1111.24 |
| 2023-01-13 | 1120.35 |
| 2023-01-16 | . |
| 2023-01-17 | 1107.47 |
| 2023-01-18 | 1083.81 |
| 2023-01-19 | 1072.01 |
| 2023-01-20 | 1100.29 |
| 2023-01-23 | 1120.38 |
| 2023-01-24 | 1117.90 |
| 2023-01-25 | 1116.07 |
| 2023-01-26 | 1121.32 |
| 2023-01-27 | 1126.90 |
| 2023-01-30 | 1102.17 |
| 2023-01-31 | 1125.58 |
| 2023-02-01 | 1143.84 |
| 2023-02-02 | 1171.74 |
| 2023-02-03 | 1174.28 |
| 2023-02-06 | 1168.65 |
| 2023-02-07 | 1174.15 |
| 2023-02-08 | 1139.91 |
| 2023-02-09 | 1125.31 |
| 2023-02-10 | 1121.71 |
| 2023-02-13 | 1119.95 |
| 2023-02-14 | 1123.33 |
| 2023-02-15 | 1140.03 |
| 2023-02-16 | 1128.86 |
| 2023-02-17 | 1132.80 |
| 2023-02-20 | . |
| 2023-02-21 | 1084.61 |
| 2023-02-22 | 1093.45 |
| 2023-02-23 | 1103.26 |
| 2023-02-24 | 1082.24 |
| 2023-02-27 | 1078.67 |
| 2023-02-28 | 1084.03 |
| 2023-03-01 | 1088.79 |
| 2023-03-02 | 1092.39 |
| 2023-03-03 | 1110.80 |
| 2023-03-06 | 1077.86 |
| 2023-03-07 | 1083.86 |
| 2023-03-08 | 1088.38 |
| 2023-03-09 | 1056.43 |
| 2023-03-10 | 997.73 |
| 2023-03-13 | 990.15 |
| 2023-03-14 | 1012.98 |
| 2023-03-15 | 1012.38 |
| 2023-03-16 | 1028.22 |
| 2023-03-17 | 1000.52 |
| 2023-03-20 | 997.72 |
| 2023-03-21 | 1009.73 |
| 2023-03-22 | 979.94 |
| 2023-03-23 | 974.94 |
| 2023-03-24 | 977.22 |
| 2023-03-27 | 984.86 |
| 2023-03-28 | 982.00 |
| 2023-03-29 | 1004.19 |
| 2023-03-30 | 991.86 |
| 2023-03-31 | 1015.12 |
| 2023-04-03 | 1015.32 |
| 2023-04-04 | 992.47 |
| 2023-04-05 | 974.84 |
| 2023-04-06 | 984.03 |
| 2023-04-07 | . |
| 2023-04-10 | 994.92 |
| 2023-04-11 | 994.51 |
| 2023-04-12 | 972.60 |
| 2023-04-13 | 992.75 |
| 2023-04-14 | 982.76 |
| 2023-04-17 | 1002.56 |
| 2023-04-18 | 991.03 |
| 2023-04-19 | 993.63 |
| 2023-04-20 | 973.96 |
| 2023-04-21 | 983.42 |
| 2023-04-24 | 965.35 |
| 2023-04-25 | 943.37 |
| 2023-04-26 | 936.39 |
| 2023-04-27 | 948.97 |
| 2023-04-28 | 956.51 |
| 2023-05-01 | 975.29 |
| 2023-05-02 | 955.33 |
| 2023-05-03 | 977.71 |
| 2023-05-04 | 972.15 |
| 2023-05-05 | 1004.62 |
| 2023-05-08 | 999.17 |
| 2023-05-09 | 993.92 |
| 2023-05-10 | 998.38 |
| 2023-05-11 | 994.12 |
| 2023-05-12 | 985.85 |
| 2023-05-15 | 1001.19 |
| 2023-05-16 | 991.18 |
| 2023-05-17 | 1015.87 |
| 2023-05-18 | 1021.52 |
| 2023-05-19 | 1025.69 |
| 2023-05-22 | 1037.68 |
| 2023-05-23 | 1028.31 |
| 2023-05-24 | 1016.98 |
| 2023-05-25 | 1002.20 |
| 2023-05-26 | 1022.63 |
| 2023-05-29 | . |
| 2023-05-30 | 1015.62 |
| 2023-05-31 | 1026.60 |
| 2023-06-01 | 1034.52 |
| 2023-06-02 | 1056.11 |
| 2023-06-05 | 1045.99 |
| 2023-06-06 | 1074.24 |
| 2023-06-07 | 1082.15 |
| 2023-06-08 | 1073.34 |
| 2023-06-09 | 1063.98 |
| 2023-06-12 | 1079.26 |
| 2023-06-13 | 1088.62 |
| 2023-06-14 | 1058.60 |
| 2023-06-15 | 1055.71 |
| 2023-06-16 | 1041.57 |
| 2023-06-19 | . |
| 2023-06-20 | 1049.62 |
| 2023-06-21 | 1033.98 |
| 2023-06-22 | 1027.39 |
| 2023-06-23 | 1007.91 |
| 2023-06-26 | 988.41 |
| 2023-06-27 | 1001.03 |
| 2023-06-28 | 1010.54 |
| 2023-06-29 | 1014.88 |
| 2023-06-30 | 1019.90 |
| 2023-07-03 | 1027.13 |
| 2023-07-04 | . |
| 2023-07-05 | 1013.96 |
| 2023-07-06 | 991.99 |
| 2023-07-07 | 998.64 |
| 2023-07-10 | 1022.62 |
| 2023-07-11 | 1019.83 |
| 2023-07-12 | 1017.14 |
| 2023-07-13 | 1010.73 |
| 2023-07-14 | 991.55 |
| 2023-07-17 | 1001.50 |
| 2023-07-18 | 1006.77 |
| 2023-07-19 | 1014.26 |
| 2023-07-20 | 1001.93 |
| 2023-07-21 | 1008.02 |
| 2023-07-24 | 994.63 |
| 2023-07-25 | 987.65 |
| 2023-07-26 | 990.44 |
| 2023-07-27 | 976.60 |
| 2023-07-28 | 997.22 |
| 2023-07-31 | 1009.53 |
| 2023-08-01 | 1010.41 |
| 2023-08-02 | 993.42 |
| 2023-08-03 | 989.09 |
| 2023-08-04 | 981.60 |
| 2023-08-07 | 973.60 |
| 2023-08-08 | 967.34 |
| 2023-08-09 | 954.72 |
| 2023-08-10 | 945.22 |
| 2023-08-11 | 941.54 |
| 2023-08-14 | 941.50 |
| 2023-08-15 | 928.06 |
| 2023-08-16 | 907.41 |
| 2023-08-17 | 898.90 |
| 2023-08-18 | 907.33 |
| 2023-08-21 | 908.61 |
| 2023-08-22 | 906.30 |
| 2023-08-23 | 915.49 |
| 2023-08-24 | 898.91 |
| 2023-08-25 | 906.01 |
| 2023-08-28 | 912.23 |
| 2023-08-29 | 924.56 |
| 2023-08-30 | 923.74 |
| 2023-08-31 | 923.98 |
| 2023-09-01 | 933.47 |
| 2023-09-04 | . |
| 2023-09-05 | 914.14 |
| 2023-09-06 | 916.18 |
| 2023-09-07 | 895.29 |
| 2023-09-08 | 889.13 |
| 2023-09-11 | 893.10 |
| 2023-09-12 | 891.36 |
| 2023-09-13 | 886.24 |
| 2023-09-14 | 897.36 |
| 2023-09-15 | 884.51 |
| 2023-09-18 | 869.96 |
| 2023-09-19 | 869.87 |
| 2023-09-20 | 852.85 |
| 2023-09-21 | 846.29 |
| 2023-09-22 | 844.56 |
| 2023-09-25 | 848.09 |
| 2023-09-26 | 845.49 |
| 2023-09-27 | 859.12 |
| 2023-09-28 | 861.65 |
| 2023-09-29 | 861.61 |
| 2023-10-02 | 845.91 |
| 2023-10-03 | 832.06 |
| 2023-10-04 | 828.57 |
| 2023-10-05 | 828.83 |
| 2023-10-06 | 831.11 |
| 2023-10-09 | 815.79 |
| 2023-10-10 | 835.24 |
| 2023-10-11 | 820.57 |
| 2023-10-12 | 797.00 |
| 2023-10-13 | 791.19 |
| 2023-10-16 | 801.87 |
| 2023-10-17 | 808.45 |
| 2023-10-18 | 782.98 |
| 2023-10-19 | 763.27 |
| 2023-10-20 | 752.44 |
| 2023-10-23 | 738.24 |
| 2023-10-24 | 747.83 |
| 2023-10-25 | 726.65 |
| 2023-10-26 | 729.45 |
| 2023-10-27 | 718.98 |
| 2023-10-30 | 722.70 |
| 2023-10-31 | 740.12 |
| 2023-11-01 | 739.30 |
| 2023-11-02 | 757.81 |
| 2023-11-03 | 788.25 |
| 2023-11-06 | 772.01 |
| 2023-11-07 | 776.46 |
| 2023-11-08 | 761.73 |
| 2023-11-09 | 732.12 |
| 2023-11-10 | 737.63 |
| 2023-11-13 | 734.20 |
| 2023-11-14 | 771.60 |
| 2023-11-15 | 777.84 |
| 2023-11-16 | 768.20 |
| 2023-11-17 | 786.97 |
| 2023-11-20 | 792.29 |
| 2023-11-21 | 773.93 |
| 2023-11-22 | 783.01 |
| 2023-11-23 | . |
| 2023-11-24 | 792.25 |
| 2023-11-27 | 786.66 |
| 2023-11-28 | 780.50 |
| 2023-11-29 | 783.70 |
| 2023-11-30 | 783.96 |
| 2023-12-01 | 811.96 |
| 2023-12-04 | 824.76 |
| 2023-12-05 | 811.50 |
| 2023-12-06 | 823.10 |
| 2023-12-07 | 836.70 |
| 2023-12-08 | 838.82 |
| 2023-12-11 | 826.47 |
| 2023-12-12 | 826.31 |
| 2023-12-13 | 855.76 |
| 2023-12-14 | 876.87 |
| 2023-12-15 | 871.34 |
| 2023-12-18 | 865.52 |
| 2023-12-19 | 879.29 |
| 2023-12-20 | 851.99 |
| 2023-12-21 | 873.28 |
| 2023-12-22 | 886.31 |
| 2023-12-25 | . |
| 2023-12-26 | 907.52 |
| 2023-12-27 | 900.07 |
| 2023-12-28 | 895.14 |
| 2023-12-29 | 883.65 |
| 2024-01-01 | . |
| 2024-01-02 | 891.61 |
| 2024-01-03 | 865.14 |
| 2024-01-04 | 865.45 |
| 2024-01-05 | 856.55 |
| 2024-01-08 | 885.61 |
| 2024-01-09 | 891.83 |
| 2024-01-10 | 889.57 |
| 2024-01-11 | 881.43 |
| 2024-01-12 | 872.10 |
| 2024-01-15 | . |
| 2024-01-16 | 864.60 |
| 2024-01-17 | 864.08 |
| 2024-01-18 | 861.88 |
| 2024-01-19 | 865.80 |
| 2024-01-22 | 888.72 |
| 2024-01-23 | 894.60 |
| 2024-01-24 | 877.33 |
| 2024-01-25 | 894.59 |
| 2024-01-26 | 888.78 |
| 2024-01-29 | 915.85 |
| 2024-01-30 | 891.03 |
| 2024-01-31 | 867.75 |
| 2024-02-01 | 888.29 |
| 2024-02-02 | 882.82 |
| 2024-02-05 | 880.92 |
| 2024-02-06 | 901.84 |
| 2024-02-07 | 893.70 |
| 2024-02-08 | 909.54 |
| 2024-02-09 | 932.07 |
| 2024-02-12 | 958.63 |
| 2024-02-13 | 916.30 |
| 2024-02-14 | 949.57 |
| 2024-02-15 | 968.41 |
| 2024-02-16 | 959.04 |
| 2024-02-19 | . |
| 2024-02-20 | 942.57 |
| 2024-02-21 | 932.60 |
| 2024-02-22 | 939.17 |
| 2024-02-23 | 941.71 |
| 2024-02-26 | 961.29 |
| 2024-02-27 | 986.00 |
| 2024-02-28 | 971.82 |
| 2024-02-29 | 967.50 |
| 2024-03-01 | 990.22 |
| 2024-03-04 | 975.66 |
| 2024-03-05 | 955.89 |
| 2024-03-06 | 967.58 |
| 2024-03-07 | 968.25 |
| 2024-03-08 | 962.07 |
| 2024-03-11 | 950.38 |
| 2024-03-12 | 941.55 |
| 2024-03-13 | 939.46 |
| 2024-03-14 | 917.54 |
| 2024-03-15 | 926.42 |
| 2024-03-18 | 920.03 |
| 2024-03-19 | 930.27 |
| 2024-03-20 | 955.11 |
| 2024-03-21 | 970.23 |
| 2024-03-22 | 954.20 |
| 2024-03-25 | 948.09 |
| 2024-03-26 | 949.36 |
| 2024-03-27 | 979.00 |
| 2024-03-28 | 977.82 |
| 2024-03-29 | . |
| 2024-04-01 | 971.33 |
| 2024-04-02 | 948.12 |
| 2024-04-03 | 957.76 |
| 2024-04-04 | 947.11 |
| 2024-04-05 | 944.34 |
| 2024-04-08 | 950.13 |
| 2024-04-09 | 961.20 |
| 2024-04-10 | 942.58 |
| 2024-04-11 | 951.78 |
| 2024-04-12 | 923.27 |
| 2024-04-15 | 906.86 |
| 2024-04-16 | 897.56 |
| 2024-04-17 | 883.89 |
| 2024-04-18 | 872.88 |
| 2024-04-19 | 867.61 |
| 2024-04-22 | 875.91 |
| 2024-04-23 | 887.21 |
| 2024-04-24 | 886.47 |
| 2024-04-25 | 874.43 |
| 2024-04-26 | 889.15 |
| 2024-04-29 | 905.06 |
| 2024-04-30 | 896.99 |
| 2024-05-01 | 915.76 |
| 2024-05-02 | 922.91 |
| 2024-05-03 | 932.59 |
| 2024-05-06 | 941.60 |
| 2024-05-07 | 942.96 |
| 2024-05-08 | 931.14 |
| 2024-05-09 | 937.32 |
| 2024-05-10 | 920.07 |
| 2024-05-13 | 930.62 |
| 2024-05-14 | 945.61 |
| 2024-05-15 | 954.10 |
| 2024-05-16 | 950.56 |
| 2024-05-17 | 944.67 |
| 2024-05-20 | 949.44 |
| 2024-05-21 | 943.50 |
| 2024-05-22 | 954.45 |
| 2024-05-23 | 932.56 |
| 2024-05-24 | 943.20 |
| 2024-05-27 | . |
| 2024-05-28 | 941.09 |
| 2024-05-29 | 932.23 |
| 2024-05-30 | 931.64 |
| 2024-05-31 | 934.11 |
| 2024-06-03 | 935.47 |
| 2024-06-04 | 917.59 |
| 2024-06-05 | 945.73 |
| 2024-06-06 | 932.91 |
| 2024-06-07 | 923.22 |
| 2024-06-10 | 928.85 |
| 2024-06-11 | 932.35 |
| 2024-06-12 | 936.24 |
| 2024-06-13 | 929.31 |
| 2024-06-14 | 903.96 |
| 2024-06-17 | 899.06 |
| 2024-06-18 | 886.62 |
| 2024-06-19 | . |
| 2024-06-20 | 884.09 |
| 2024-06-21 | 896.10 |
| 2024-06-24 | 896.76 |
| 2024-06-25 | 883.88 |
| 2024-06-26 | 885.75 |
| 2024-06-27 | 892.73 |
| 2024-06-28 | 895.03 |
| 2024-07-01 | 892.32 |
| 2024-07-02 | 884.68 |
| 2024-07-03 | 887.85 |
| 2024-07-04 | . |
| 2024-07-05 | 884.94 |
| 2024-07-08 | 900.35 |
| 2024-07-09 | 906.25 |
| 2024-07-10 | 921.25 |
| 2024-07-11 | 958.32 |
| 2024-07-12 | 975.16 |
| 2024-07-15 | 991.45 |
| 2024-07-16 | 1037.33 |
| 2024-07-17 | 1004.39 |
| 2024-07-18 | 972.10 |
| 2024-07-19 | 965.46 |
| 2024-07-22 | 991.12 |
| 2024-07-23 | 1011.47 |
| 2024-07-24 | 980.96 |
| 2024-07-25 | 987.76 |
| 2024-07-26 | 1008.44 |
| 2024-07-29 | 998.73 |
| 2024-07-30 | 985.92 |
| 2024-07-31 | 988.76 |
| 2024-08-01 | 936.74 |
| 2024-08-02 | 884.52 |
| 2024-08-05 | 838.41 |
| 2024-08-06 | 852.01 |
| 2024-08-07 | 843.18 |
| 2024-08-08 | 875.68 |
| 2024-08-09 | 864.95 |
| 2024-08-12 | 868.29 |
| 2024-08-13 | 884.61 |
| 2024-08-14 | 866.44 |
| 2024-08-15 | 908.47 |
| 2024-08-16 | 908.23 |
| 2024-08-19 | 921.47 |
| 2024-08-20 | 904.49 |
| 2024-08-21 | 919.25 |
| 2024-08-22 | 897.65 |
| 2024-08-23 | 925.31 |
| 2024-08-26 | 922.28 |
| 2024-08-27 | 910.11 |
| 2024-08-28 | 900.62 |
| 2024-08-29 | 918.49 |
| 2024-08-30 | 922.17 |
| 2024-09-02 | . |
| 2024-09-03 | 885.40 |
| 2024-09-04 | 882.25 |
| 2024-09-05 | 881.14 |
| 2024-09-06 | 854.19 |
| 2024-09-09 | 868.46 |
| 2024-09-10 | 875.67 |
| 2024-09-11 | 886.04 |
| 2024-09-12 | 897.07 |
| 2024-09-13 | 915.93 |
| 2024-09-16 | 909.81 |
| 2024-09-17 | 917.34 |
| 2024-09-18 | 911.91 |
| 2024-09-19 | 932.86 |
| 2024-09-20 | 919.56 |
| 2024-09-23 | 904.97 |
| 2024-09-24 | 907.91 |
| 2024-09-25 | 890.86 |
| 2024-09-26 | 906.02 |
| 2024-09-27 | 912.63 |
| 2024-09-30 | 916.51 |
| 2024-10-01 | 896.52 |
| 2024-10-02 | 906.94 |
| 2024-10-03 | 900.30 |
| 2024-10-04 | 922.96 |
| 2024-10-07 | 909.20 |
| 2024-10-08 | 909.95 |
| 2024-10-09 | 913.18 |
| 2024-10-10 | 904.09 |
| 2024-10-11 | 929.83 |
| 2024-10-14 | 940.61 |
| 2024-10-15 | 933.73 |
| 2024-10-16 | 953.58 |
| 2024-10-17 | 951.90 |
| 2024-10-18 | 962.74 |
| 2024-10-21 | 950.84 |
| 2024-10-22 | 947.11 |
| 2024-10-23 | 935.54 |
| 2024-10-24 | 931.79 |
| 2024-10-25 | 933.41 |
| 2024-10-28 | 957.81 |
| 2024-10-29 | 959.98 |
| 2024-10-30 | 952.80 |
| 2024-10-31 | 929.25 |
| 2024-11-01 | 949.59 |
| 2024-11-04 | 944.41 |
| 2024-11-05 | 966.67 |
| 2024-11-06 | 1006.18 |
| 2024-11-07 | 1004.10 |
| 2024-11-08 | 1015.06 |
| 2024-11-11 | 1034.54 |
| 2024-11-12 | 1009.88 |
| 2024-11-13 | 1002.50 |
| 2024-11-14 | 989.35 |
| 2024-11-15 | 958.16 |
| 2024-11-18 | 947.37 |
| 2024-11-19 | 953.77 |
| 2024-11-20 | 960.98 |
| 2024-11-21 | 979.15 |
| 2024-11-22 | 1016.16 |
| 2024-11-25 | 1035.65 |
| 2024-11-26 | 1028.61 |
| 2024-11-27 | 1032.25 |
| 2024-11-28 | . |
| 2024-11-29 | 1041.56 |
| 2024-12-02 | 1073.47 |
| 2024-12-03 | 1061.60 |
| 2024-12-04 | 1068.45 |
| 2024-12-05 | 1036.81 |
| 2024-12-06 | 1051.65 |
| 2024-12-09 | 1063.03 |
| 2024-12-10 | 1069.33 |
| 2024-12-11 | 1076.07 |
| 2024-12-12 | 1056.59 |
| 2024-12-13 | 1050.30 |
| 2024-12-16 | 1060.16 |
| 2024-12-17 | 1058.18 |
| 2024-12-18 | 1012.88 |
| 2024-12-19 | 1022.66 |
| 2024-12-20 | 1034.83 |
| 2024-12-23 | 1046.04 |
| 2024-12-24 | 1054.71 |
| 2024-12-25 | . |
| 2024-12-26 | 1081.57 |
| 2024-12-27 | 1069.31 |
| 2024-12-30 | 1059.79 |
| 2024-12-31 | 1047.00 |
| 2025-01-01 | . |
| 2025-01-02 | 1063.35 |
| 2025-01-03 | 1096.79 |
| 2025-01-06 | 1099.86 |
| 2025-01-07 | 1091.16 |
| 2025-01-08 | 1074.29 |
| 2025-01-09 | . |
| 2025-01-10 | 1048.63 |
| 2025-01-13 | 1044.90 |
| 2025-01-14 | 1028.49 |
| 2025-01-15 | 1054.24 |
| 2025-01-16 | 1048.78 |
| 2025-01-17 | 1059.86 |
| 2025-01-20 | . |
| 2025-01-21 | 1085.98 |
| 2025-01-22 | 1085.54 |
| 2025-01-23 | 1101.01 |
| 2025-01-24 | 1094.63 |
| 2025-01-27 | 1059.04 |
| 2025-01-28 | 1064.34 |
| 2025-01-29 | 1056.84 |
| 2025-01-30 | 1067.68 |
| 2025-01-31 | 1055.30 |
| 2025-02-03 | 1037.49 |
| 2025-02-04 | 1054.75 |
| 2025-02-05 | 1066.52 |
| 2025-02-06 | 1066.46 |
| 2025-02-07 | 1043.79 |
| 2025-02-10 | 1040.94 |
| 2025-02-11 | 1030.38 |
| 2025-02-12 | 1028.14 |
| 2025-02-13 | 1040.81 |
| 2025-02-14 | 1040.87 |
| 2025-02-17 | . |
| 2025-02-18 | 1055.17 |
| 2025-02-19 | 1060.55 |
| 2025-02-20 | 1037.91 |
| 2025-02-21 | 1007.47 |
| 2025-02-24 | 987.69 |
| 2025-02-25 | 969.93 |
| 2025-02-26 | 977.46 |
| 2025-02-27 | 955.66 |
| 2025-02-28 | 967.68 |
| 2025-03-03 | 919.53 |
| 2025-03-04 | 913.46 |
| 2025-03-05 | 929.92 |
| 2025-03-06 | 911.07 |
| 2025-03-07 | 908.48 |
| 2025-03-10 | 873.08 |
| 2025-03-11 | 877.71 |
| 2025-03-12 | 884.07 |
| 2025-03-13 | 865.20 |
| 2025-03-14 | 889.71 |
| 2025-03-17 | 899.63 |
| 2025-03-18 | 882.57 |
| 2025-03-19 | 898.59 |
| 2025-03-20 | 890.95 |
| 2025-03-21 | 888.61 |
| 2025-03-24 | 911.04 |
| 2025-03-25 | 896.56 |
| 2025-03-26 | 880.46 |
| 2025-03-27 | 871.21 |
| 2025-03-28 | 846.54 |
| 2025-03-31 | 832.14 |
| 2025-04-01 | 823.68 |
| 2025-04-02 | 844.58 |
| 2025-04-03 | 752.10 |
| 2025-04-04 | 716.80 |
| 2025-04-07 | 720.24 |
| 2025-04-08 | 684.88 |
| 2025-04-09 | 735.98 |
| 2025-04-10 | 689.03 |
| 2025-04-11 | 692.24 |
| 2025-04-14 | 703.00 |
| 2025-04-15 | 703.57 |
| 2025-04-16 | 686.69 |
| 2025-04-17 | 697.32 |
| 2025-04-18 | . |
| 2025-04-21 | 682.30 |
| 2025-04-22 | 711.28 |
| 2025-04-23 | 739.43 |
| 2025-04-24 | 764.20 |
| 2025-04-25 | 769.77 |
| 2025-04-28 | 768.10 |
| 2025-04-29 | 767.21 |
| 2025-04-30 | 764.02 |
| 2025-05-01 | 777.30 |
| 2025-05-02 | 784.54 |
| 2025-05-05 | 768.23 |
| 2025-05-06 | 747.25 |
| 2025-05-07 | 746.72 |
| 2025-05-08 | 772.58 |
| 2025-05-09 | 778.33 |
| 2025-05-12 | 826.08 |
| 2025-05-13 | 822.79 |
| 2025-05-14 | 810.30 |
| 2025-05-15 | 814.02 |
| 2025-05-16 | 827.27 |
| 2025-05-19 | 821.83 |
| 2025-05-20 | 826.97 |
| 2025-05-21 | 790.88 |
| 2025-05-22 | 796.98 |
| 2025-05-23 | 780.97 |
| 2025-05-26 | . |
| 2025-05-27 | 809.47 |
| 2025-05-28 | 804.72 |
| 2025-05-29 | 807.07 |
| 2025-05-30 | 792.70 |
| 2025-06-02 | 794.86 |
| 2025-06-03 | 823.34 |
| 2025-06-04 | 825.29 |
| 2025-06-05 | 825.24 |
| 2025-06-06 | 851.59 |
| 2025-06-09 | 861.94 |
| 2025-06-10 | 874.75 |
| 2025-06-11 | 863.85 |
| 2025-06-12 | 850.22 |
| 2025-06-13 | 834.12 |
| 2025-06-16 | 858.05 |
| 2025-06-17 | 843.67 |
| 2025-06-18 | 852.07 |
| 2025-06-19 | . |
| 2025-06-20 | 843.69 |
| 2025-06-23 | 840.15 |
| 2025-06-24 | 859.03 |
| 2025-06-25 | 861.81 |
| 2025-06-26 | 866.57 |
| 2025-06-27 | 861.57 |
| 2025-06-30 | 859.16 |
| 2025-07-01 | 863.64 |
| 2025-07-02 | 888.37 |
| 2025-07-03 | 900.11 |
| 2025-07-04 | . |
| 2025-07-07 | 879.88 |
| 2025-07-08 | 897.51 |
| 2025-07-09 | 913.15 |
| 2025-07-10 | 919.58 |
| 2025-07-11 | 898.38 |
| 2025-07-14 | 902.33 |
| 2025-07-15 | 888.29 |
| 2025-07-16 | 902.30 |
| 2025-07-17 | 914.59 |
| 2025-07-18 | 900.83 |
| 2025-07-21 | 902.79 |
| 2025-07-22 | 916.76 |
| 2025-07-23 | 941.70 |
| 2025-07-24 | 928.32 |
| 2025-07-25 | 929.17 |
| 2025-07-28 | 932.50 |
| 2025-07-29 | 920.50 |
| 2025-07-30 | 915.03 |
| 2025-07-31 | 904.98 |
| 2025-08-01 | 879.74 |
| 2025-08-04 | 910.41 |
| 2025-08-05 | 910.39 |
| 2025-08-06 | 912.79 |
| 2025-08-07 | 906.22 |
| 2025-08-08 | 909.87 |
| 2025-08-11 | 911.82 |
| 2025-08-12 | 939.71 |
| 2025-08-13 | 959.63 |
| 2025-08-14 | 948.19 |
| 2025-08-15 | 947.77 |
| 2025-08-18 | 959.37 |
| 2025-08-19 | 942.72 |
| 2025-08-20 | 935.05 |
| 2025-08-21 | 947.13 |
| 2025-08-22 | 976.15 |
| 2025-08-25 | 966.51 |
| 2025-08-26 | 984.99 |
| 2025-08-27 | 989.17 |
| 2025-08-28 | 992.18 |
| 2025-08-29 | 981.24 |
| 2025-09-01 | . |
| 2025-09-02 | 985.73 |
| 2025-09-03 | 987.15 |
| 2025-09-04 | 1006.84 |
| 2025-09-05 | 1007.79 |
| 2025-09-08 | 1008.67 |
| 2025-09-09 | 1013.02 |
| 2025-09-10 | 1005.53 |
| 2025-09-11 | 1027.30 |
| 2025-09-12 | 1011.32 |
| 2025-09-15 | 1015.95 |
| 2025-09-16 | 1008.14 |
| 2025-09-17 | 1008.88 |
| 2025-09-18 | 1054.84 |
| 2025-09-19 | 1043.66 |
| 2025-09-22 | 1062.52 |
| 2025-09-23 | 1054.34 |
| 2025-09-24 | 1066.23 |
| 2025-09-25 | 1059.26 |
| 2025-09-26 | 1069.37 |
| 2025-09-29 | 1077.32 |
| 2025-09-30 | 1082.81 |
| 2025-10-01 | 1096.56 |
| 2025-10-02 | 1105.91 |
| 2025-10-03 | 1117.44 |
| 2025-10-06 | 1123.24 |
| 2025-10-07 | 1107.43 |
| 2025-10-08 | 1135.91 |
| 2025-10-09 | 1138.11 |
| 2025-10-10 | 1082.14 |
| 2025-10-13 | 1110.66 |
| 2025-10-14 | 1120.34 |
| 2025-10-15 | 1153.10 |
| 2025-10-16 | 1135.06 |
| 2025-10-17 | 1110.50 |
| 2025-10-20 | 1148.59 |
| 2025-10-21 | 1146.31 |
| 2025-10-22 | 1113.18 |
| 2025-10-23 | 1135.22 |
| 2025-10-24 | 1146.92 |
| 2025-10-27 | 1158.98 |
| 2025-10-28 | 1145.40 |
| 2025-10-29 | 1135.47 |
| 2025-10-30 | 1135.58 |
| 2025-10-31 | 1150.10 |
| 2025-11-03 | 1135.76 |
| 2025-11-04 | 1103.22 |
| 2025-11-05 | 1121.61 |
| 2025-11-06 | 1087.52 |
| 2025-11-07 | 1081.75 |
| 2025-11-10 | 1102.93 |
| 2025-11-11 | 1102.58 |
| 2025-11-12 | 1094.43 |
| 2025-11-13 | 1050.38 |
| 2025-11-14 | 1054.29 |
| 2025-11-17 | 1038.02 |
| 2025-11-18 | 1044.55 |
| 2025-11-19 | 1041.63 |
| 2025-11-20 | 1023.65 |
| 2025-11-21 | 1065.19 |
| 2025-11-24 | 1098.75 |
| 2025-11-25 | 1122.23 |
| 2025-11-26 | 1132.28 |
| 2025-11-27 | . |
| 2025-11-28 | 1136.23 |
| 2025-12-01 | 1107.87 |
| 2025-12-02 | 1103.97 |
| 2025-12-03 | 1130.71 |
| 2025-12-04 | 1149.02 |
| 2025-12-05 | 1150.12 |
| 2025-12-08 | 1162.91 |
| 2025-12-09 | 1161.58 |
| 2025-12-10 | 1172.29 |
| 2025-12-11 | 1161.29 |
| 2025-12-12 | 1140.71 |
| 2025-12-15 | 1127.70 |
| 2025-12-16 | 1122.07 |
| 2025-12-17 | 1102.98 |
| 2025-12-18 | 1111.49 |
| 2025-12-19 | 1125.84 |
| 2025-12-22 | 1139.06 |
| 2025-12-23 | 1122.98 |
| 2025-12-24 | 1132.27 |
| 2025-12-25 | . |
| 2025-12-26 | 1130.12 |
| 2025-12-29 | 1121.47 |
| 2025-12-30 | 1122.15 |
| 2025-12-31 | 1120.56 |
| 2026-01-01 | . |
| 2026-01-02 | 1125.14 |
| 2026-01-05 | 1149.57 |
| 2026-01-06 | 1174.23 |
| 2026-01-07 | 1184.62 |
| 2026-01-08 | 1192.61 |
| 2026-01-09 | 1201.17 |
| 2026-01-12 | 1190.88 |
| 2026-01-13 | 1190.28 |
| 2026-01-14 | 1199.26 |
| 2026-01-15 | 1215.38 |
| 2026-01-16 | 1204.83 |
| 2026-01-19 | . |
| 2026-01-20 | 1170.96 |
| 2026-01-21 | 1207.01 |
| 2026-01-22 | 1221.84 |
| 2026-01-23 | 1193.91 |
| 2026-01-26 | 1160.04 |
| 2026-01-27 | 1160.53 |
| 2026-01-28 | 1141.60 |
| 2026-01-29 | 1136.26 |
| 2026-01-30 | 1122.35 |
| 2026-02-02 | 1156.51 |
| 2026-02-03 | 1133.94 |
| 2026-02-04 | 1126.61 |
| 2026-02-05 | 1092.82 |
| 2026-02-06 | 1138.41 |
| 2026-02-09 | 1133.70 |
| 2026-02-10 | 1131.33 |
| 2026-02-11 | 1142.76 |
| 2026-02-12 | 1109.99 |
| 2026-02-13 | 1120.62 |
| 2026-02-16 | . |
| 2026-02-17 | 1128.83 |
| 2026-02-18 | 1132.17 |
| 2026-02-19 | 1141.07 |
| 2026-02-20 | 1146.52 |
| 2026-02-23 | 1135.65 |
| 2026-02-24 | 1163.88 |
| 2026-02-25 | 1174.28 |
| 2026-02-26 | 1171.38 |
| 2026-02-27 | 1146.94 |
| 2026-03-02 | 1177.04 |
| 2026-03-03 | 1148.50 |
| 2026-03-04 | 1158.75 |
| 2026-03-05 | 1137.92 |
| 2026-03-06 | 1106.66 |
| 2026-03-09 | 1132.16 |
| 2026-03-10 | 1131.50 |
| 2026-03-11 | 1139.91 |
| 2026-03-12 | 1115.29 |
| 2026-03-13 | 1111.24 |
| 2026-03-16 | 1127.61 |
| 2026-03-17 | 1118.96 |
| 2026-03-18 | 1099.82 |
| 2026-03-19 | 1117.93 |
| 2026-03-20 | 1082.98 |
| 2026-03-23 | 1107.37 |
| 2026-03-24 | 1110.73 |
| 2026-03-25 | 1132.62 |
| 2026-03-26 | 1110.98 |
| 2026-03-27 | 1080.91 |
| 2026-03-30 | 1062.79 |
| 2026-03-31 | 1119.60 |
| 2026-04-01 | 1123.13 |
| 2026-04-02 | 1139.87 |