Table Data - Nasdaq Innovators Completion Cap Index Euro
| Title | Nasdaq Innovators Completion Cap Index Euro |
|---|---|
| Series ID | NASDAQNCXEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NCXEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 999.24 |
| 2022-06-09 | 986.28 |
| 2022-06-10 | 960.27 |
| 2022-06-13 | 916.87 |
| 2022-06-14 | 913.00 |
| 2022-06-15 | 933.49 |
| 2022-06-16 | 884.17 |
| 2022-06-17 | 915.82 |
| 2022-06-20 | . |
| 2022-06-21 | 940.19 |
| 2022-06-22 | 950.91 |
| 2022-06-23 | 999.86 |
| 2022-06-24 | 1005.05 |
| 2022-06-27 | 1004.74 |
| 2022-06-28 | 988.58 |
| 2022-06-29 | 981.31 |
| 2022-06-30 | 976.03 |
| 2022-07-01 | 999.50 |
| 2022-07-04 | . |
| 2022-07-05 | 1049.36 |
| 2022-07-06 | 1049.60 |
| 2022-07-07 | 1088.75 |
| 2022-07-08 | 1106.59 |
| 2022-07-11 | 1071.72 |
| 2022-07-12 | 1079.09 |
| 2022-07-13 | 1085.77 |
| 2022-07-14 | 1080.36 |
| 2022-07-15 | 1080.62 |
| 2022-07-18 | 1046.44 |
| 2022-07-19 | 1085.20 |
| 2022-07-20 | 1118.24 |
| 2022-07-21 | 1130.48 |
| 2022-07-22 | 1083.74 |
| 2022-07-25 | 1079.10 |
| 2022-07-26 | 1086.00 |
| 2022-07-27 | 1118.01 |
| 2022-07-28 | 1123.99 |
| 2022-07-29 | 1118.25 |
| 2022-08-01 | 1102.39 |
| 2022-08-02 | 1134.42 |
| 2022-08-03 | 1177.48 |
| 2022-08-04 | 1199.76 |
| 2022-08-05 | 1238.83 |
| 2022-08-08 | 1234.48 |
| 2022-08-09 | 1204.42 |
| 2022-08-10 | 1248.87 |
| 2022-08-11 | 1233.25 |
| 2022-08-12 | 1293.49 |
| 2022-08-15 | 1318.04 |
| 2022-08-16 | 1290.35 |
| 2022-08-17 | 1260.47 |
| 2022-08-18 | 1270.85 |
| 2022-08-19 | 1246.82 |
| 2022-08-22 | 1223.27 |
| 2022-08-23 | 1232.40 |
| 2022-08-24 | 1255.56 |
| 2022-08-25 | 1271.11 |
| 2022-08-26 | 1210.02 |
| 2022-08-29 | 1199.78 |
| 2022-08-30 | 1179.30 |
| 2022-08-31 | 1178.14 |
| 2022-09-01 | 1189.42 |
| 2022-09-02 | 1169.07 |
| 2022-09-05 | . |
| 2022-09-06 | 1151.11 |
| 2022-09-07 | 1180.65 |
| 2022-09-08 | 1202.99 |
| 2022-09-09 | 1207.98 |
| 2022-09-12 | 1209.88 |
| 2022-09-13 | 1180.61 |
| 2022-09-14 | 1181.55 |
| 2022-09-15 | 1175.50 |
| 2022-09-16 | 1138.11 |
| 2022-09-19 | 1131.80 |
| 2022-09-20 | 1115.11 |
| 2022-09-21 | 1103.37 |
| 2022-09-22 | 1084.88 |
| 2022-09-23 | 1065.25 |
| 2022-09-26 | 1056.78 |
| 2022-09-27 | 1075.17 |
| 2022-09-28 | 1121.74 |
| 2022-09-29 | 1074.00 |
| 2022-09-30 | 1069.85 |
| 2022-10-03 | 1090.88 |
| 2022-10-04 | 1116.90 |
| 2022-10-05 | 1118.60 |
| 2022-10-06 | 1118.87 |
| 2022-10-07 | 1081.36 |
| 2022-10-10 | 1068.31 |
| 2022-10-11 | 1064.91 |
| 2022-10-12 | 1058.16 |
| 2022-10-13 | 1079.85 |
| 2022-10-14 | 1047.18 |
| 2022-10-17 | 1075.95 |
| 2022-10-18 | 1081.64 |
| 2022-10-19 | 1054.34 |
| 2022-10-20 | 1047.30 |
| 2022-10-21 | 1077.38 |
| 2022-10-24 | 1068.90 |
| 2022-10-25 | 1097.64 |
| 2022-10-26 | 1099.56 |
| 2022-10-27 | 1093.12 |
| 2022-10-28 | 1131.91 |
| 2022-10-31 | 1132.93 |
| 2022-11-01 | 1148.57 |
| 2022-11-02 | 1112.90 |
| 2022-11-03 | 1113.02 |
| 2022-11-04 | 1100.40 |
| 2022-11-07 | 1102.83 |
| 2022-11-08 | 1093.01 |
| 2022-11-09 | 1054.81 |
| 2022-11-10 | 1107.98 |
| 2022-11-11 | 1124.98 |
| 2022-11-14 | 1122.68 |
| 2022-11-15 | 1139.55 |
| 2022-11-16 | 1106.12 |
| 2022-11-17 | 1106.54 |
| 2022-11-18 | 1104.29 |
| 2022-11-21 | 1101.65 |
| 2022-11-22 | 1107.36 |
| 2022-11-23 | 1102.31 |
| 2022-11-24 | . |
| 2022-11-25 | 1098.41 |
| 2022-11-28 | 1074.28 |
| 2022-11-29 | 1076.47 |
| 2022-11-30 | 1120.18 |
| 2022-12-01 | 1110.51 |
| 2022-12-02 | 1125.55 |
| 2022-12-05 | 1090.41 |
| 2022-12-06 | 1069.58 |
| 2022-12-07 | 1062.04 |
| 2022-12-08 | 1076.27 |
| 2022-12-09 | 1057.31 |
| 2022-12-12 | 1069.71 |
| 2022-12-13 | 1070.58 |
| 2022-12-14 | 1062.87 |
| 2022-12-15 | 1033.84 |
| 2022-12-16 | 1030.66 |
| 2022-12-19 | 1011.14 |
| 2022-12-20 | 1014.76 |
| 2022-12-21 | 1040.78 |
| 2022-12-22 | 1033.69 |
| 2022-12-23 | 1022.93 |
| 2022-12-26 | . |
| 2022-12-27 | 996.74 |
| 2022-12-28 | 997.77 |
| 2022-12-29 | 1040.84 |
| 2022-12-30 | 1049.82 |
| 2023-01-02 | . |
| 2023-01-03 | 1057.86 |
| 2023-01-04 | 1081.67 |
| 2023-01-05 | 1084.20 |
| 2023-01-06 | 1101.57 |
| 2023-01-09 | 1101.80 |
| 2023-01-10 | 1126.72 |
| 2023-01-11 | 1133.94 |
| 2023-01-12 | 1153.16 |
| 2023-01-13 | 1163.40 |
| 2023-01-16 | . |
| 2023-01-17 | 1160.14 |
| 2023-01-18 | 1141.51 |
| 2023-01-19 | 1128.66 |
| 2023-01-20 | 1149.11 |
| 2023-01-23 | 1164.03 |
| 2023-01-24 | 1159.82 |
| 2023-01-25 | 1158.70 |
| 2023-01-26 | 1167.19 |
| 2023-01-27 | 1173.07 |
| 2023-01-30 | 1144.22 |
| 2023-01-31 | 1175.01 |
| 2023-02-01 | 1193.25 |
| 2023-02-02 | 1226.33 |
| 2023-02-03 | 1221.00 |
| 2023-02-06 | 1222.13 |
| 2023-02-07 | 1238.63 |
| 2023-02-08 | 1202.12 |
| 2023-02-09 | 1184.96 |
| 2023-02-10 | 1184.32 |
| 2023-02-13 | 1181.30 |
| 2023-02-14 | 1183.75 |
| 2023-02-15 | 1201.77 |
| 2023-02-16 | 1189.75 |
| 2023-02-17 | 1192.77 |
| 2023-02-20 | . |
| 2023-02-21 | 1142.23 |
| 2023-02-22 | 1152.52 |
| 2023-02-23 | 1161.75 |
| 2023-02-24 | 1137.82 |
| 2023-02-27 | 1130.90 |
| 2023-02-28 | 1136.02 |
| 2023-03-01 | 1131.30 |
| 2023-03-02 | 1139.21 |
| 2023-03-03 | 1162.11 |
| 2023-03-06 | 1127.80 |
| 2023-03-07 | 1134.06 |
| 2023-03-08 | 1142.48 |
| 2023-03-09 | 1111.35 |
| 2023-03-10 | 1057.72 |
| 2023-03-13 | 1053.70 |
| 2023-03-14 | 1077.13 |
| 2023-03-15 | 1083.00 |
| 2023-03-16 | 1084.58 |
| 2023-03-17 | 1054.07 |
| 2023-03-20 | 1045.76 |
| 2023-03-21 | 1057.18 |
| 2023-03-22 | 1024.05 |
| 2023-03-23 | 1019.61 |
| 2023-03-24 | 1030.31 |
| 2023-03-27 | 1038.12 |
| 2023-03-28 | 1025.22 |
| 2023-03-29 | 1050.29 |
| 2023-03-30 | 1036.75 |
| 2023-03-31 | 1065.33 |
| 2023-04-03 | 1064.13 |
| 2023-04-04 | 1038.65 |
| 2023-04-05 | 1028.56 |
| 2023-04-06 | 1037.70 |
| 2023-04-07 | . |
| 2023-04-10 | 1049.30 |
| 2023-04-11 | 1050.27 |
| 2023-04-12 | 1028.51 |
| 2023-04-13 | 1053.19 |
| 2023-04-14 | 1040.41 |
| 2023-04-17 | 1064.67 |
| 2023-04-18 | 1048.90 |
| 2023-04-19 | 1051.21 |
| 2023-04-20 | 1033.93 |
| 2023-04-21 | 1044.57 |
| 2023-04-24 | 1025.79 |
| 2023-04-25 | 1003.23 |
| 2023-04-26 | 991.87 |
| 2023-04-27 | 1001.00 |
| 2023-04-28 | 1013.96 |
| 2023-05-01 | 1033.19 |
| 2023-05-02 | 1013.32 |
| 2023-05-03 | 1038.18 |
| 2023-05-04 | 1037.96 |
| 2023-05-05 | 1065.08 |
| 2023-05-08 | 1061.79 |
| 2023-05-09 | 1060.19 |
| 2023-05-10 | 1065.91 |
| 2023-05-11 | 1060.48 |
| 2023-05-12 | 1053.96 |
| 2023-05-15 | 1071.74 |
| 2023-05-16 | 1060.22 |
| 2023-05-17 | 1087.60 |
| 2023-05-18 | 1090.94 |
| 2023-05-19 | 1097.87 |
| 2023-05-22 | 1113.28 |
| 2023-05-23 | 1104.10 |
| 2023-05-24 | 1088.00 |
| 2023-05-25 | 1075.11 |
| 2023-05-26 | 1096.85 |
| 2023-05-29 | . |
| 2023-05-30 | 1090.94 |
| 2023-05-31 | 1097.23 |
| 2023-06-01 | 1104.84 |
| 2023-06-02 | 1130.52 |
| 2023-06-05 | 1122.26 |
| 2023-06-06 | 1151.91 |
| 2023-06-07 | 1159.70 |
| 2023-06-08 | 1152.16 |
| 2023-06-09 | 1142.09 |
| 2023-06-12 | 1150.27 |
| 2023-06-13 | 1159.31 |
| 2023-06-14 | 1131.30 |
| 2023-06-15 | 1126.85 |
| 2023-06-16 | 1110.83 |
| 2023-06-19 | . |
| 2023-06-20 | 1116.10 |
| 2023-06-21 | 1098.86 |
| 2023-06-22 | 1089.16 |
| 2023-06-23 | 1074.57 |
| 2023-06-26 | 1055.04 |
| 2023-06-27 | 1063.32 |
| 2023-06-28 | 1076.62 |
| 2023-06-29 | 1082.79 |
| 2023-06-30 | 1088.92 |
| 2023-07-03 | 1095.03 |
| 2023-07-04 | . |
| 2023-07-05 | 1082.47 |
| 2023-07-06 | 1060.71 |
| 2023-07-07 | 1067.86 |
| 2023-07-10 | 1092.84 |
| 2023-07-11 | 1096.18 |
| 2023-07-12 | 1098.89 |
| 2023-07-13 | 1095.16 |
| 2023-07-14 | 1068.66 |
| 2023-07-17 | 1079.91 |
| 2023-07-18 | 1088.68 |
| 2023-07-19 | 1098.82 |
| 2023-07-20 | 1082.27 |
| 2023-07-21 | 1091.54 |
| 2023-07-24 | 1080.23 |
| 2023-07-25 | 1076.17 |
| 2023-07-26 | 1080.80 |
| 2023-07-27 | 1065.56 |
| 2023-07-28 | 1085.35 |
| 2023-07-31 | 1100.76 |
| 2023-08-01 | 1095.97 |
| 2023-08-02 | 1079.63 |
| 2023-08-03 | 1076.71 |
| 2023-08-04 | 1064.16 |
| 2023-08-07 | 1054.46 |
| 2023-08-08 | 1051.45 |
| 2023-08-09 | 1033.30 |
| 2023-08-10 | 1023.15 |
| 2023-08-11 | 1021.38 |
| 2023-08-14 | 1023.22 |
| 2023-08-15 | 1009.29 |
| 2023-08-16 | 986.39 |
| 2023-08-17 | 979.38 |
| 2023-08-18 | 986.76 |
| 2023-08-21 | 987.55 |
| 2023-08-22 | 989.02 |
| 2023-08-23 | 1000.33 |
| 2023-08-24 | 979.67 |
| 2023-08-25 | 988.24 |
| 2023-08-28 | 994.39 |
| 2023-08-29 | 1009.29 |
| 2023-08-30 | 1004.68 |
| 2023-08-31 | 1004.44 |
| 2023-09-01 | 1018.04 |
| 2023-09-04 | . |
| 2023-09-05 | 1000.46 |
| 2023-09-06 | 998.41 |
| 2023-09-07 | 976.09 |
| 2023-09-08 | 969.72 |
| 2023-09-11 | 971.57 |
| 2023-09-12 | 971.20 |
| 2023-09-13 | 963.37 |
| 2023-09-14 | 980.27 |
| 2023-09-15 | 963.45 |
| 2023-09-18 | 945.80 |
| 2023-09-19 | 944.58 |
| 2023-09-20 | 926.85 |
| 2023-09-21 | 916.30 |
| 2023-09-22 | 911.52 |
| 2023-09-25 | 914.83 |
| 2023-09-26 | 911.11 |
| 2023-09-27 | 925.94 |
| 2023-09-28 | 927.47 |
| 2023-09-29 | 927.06 |
| 2023-10-02 | 913.66 |
| 2023-10-03 | 898.55 |
| 2023-10-04 | 895.22 |
| 2023-10-05 | 897.35 |
| 2023-10-06 | 899.38 |
| 2023-10-09 | 888.39 |
| 2023-10-10 | 906.90 |
| 2023-10-11 | 892.04 |
| 2023-10-12 | 868.15 |
| 2023-10-13 | 867.58 |
| 2023-10-16 | 878.71 |
| 2023-10-17 | 884.64 |
| 2023-10-18 | 862.26 |
| 2023-10-19 | 839.37 |
| 2023-10-20 | 830.63 |
| 2023-10-23 | 810.62 |
| 2023-10-24 | 823.11 |
| 2023-10-25 | 799.17 |
| 2023-10-26 | 802.47 |
| 2023-10-27 | 784.55 |
| 2023-10-30 | 786.38 |
| 2023-10-31 | 801.82 |
| 2023-11-01 | 803.14 |
| 2023-11-02 | 820.67 |
| 2023-11-03 | 851.91 |
| 2023-11-06 | 834.61 |
| 2023-11-07 | 841.10 |
| 2023-11-08 | 825.19 |
| 2023-11-09 | 791.70 |
| 2023-11-10 | 797.73 |
| 2023-11-13 | 793.06 |
| 2023-11-14 | 831.65 |
| 2023-11-15 | 841.83 |
| 2023-11-16 | 829.31 |
| 2023-11-17 | 849.70 |
| 2023-11-20 | 853.55 |
| 2023-11-21 | 835.76 |
| 2023-11-22 | 847.77 |
| 2023-11-23 | . |
| 2023-11-24 | 855.78 |
| 2023-11-27 | 851.11 |
| 2023-11-28 | 843.30 |
| 2023-11-29 | 850.51 |
| 2023-11-30 | 861.10 |
| 2023-12-01 | 895.13 |
| 2023-12-04 | 909.31 |
| 2023-12-05 | 895.26 |
| 2023-12-06 | 909.85 |
| 2023-12-07 | 922.37 |
| 2023-12-08 | 922.82 |
| 2023-12-11 | 911.57 |
| 2023-12-12 | 911.38 |
| 2023-12-13 | 943.05 |
| 2023-12-14 | 959.69 |
| 2023-12-15 | 959.66 |
| 2023-12-18 | 952.13 |
| 2023-12-19 | 970.10 |
| 2023-12-20 | 939.56 |
| 2023-12-21 | 966.36 |
| 2023-12-22 | 980.33 |
| 2023-12-25 | . |
| 2023-12-26 | 1002.75 |
| 2023-12-27 | 998.58 |
| 2023-12-28 | 1004.34 |
| 2023-12-29 | 990.47 |
| 2024-01-01 | . |
| 2024-01-02 | 1000.47 |
| 2024-01-03 | 969.70 |
| 2024-01-04 | 968.80 |
| 2024-01-05 | 959.54 |
| 2024-01-08 | 993.90 |
| 2024-01-09 | 998.82 |
| 2024-01-10 | 992.72 |
| 2024-01-11 | 981.38 |
| 2024-01-12 | 973.98 |
| 2024-01-15 | . |
| 2024-01-16 | 963.25 |
| 2024-01-17 | 956.01 |
| 2024-01-18 | 952.42 |
| 2024-01-19 | 954.14 |
| 2024-01-22 | 978.67 |
| 2024-01-23 | 987.59 |
| 2024-01-24 | 971.41 |
| 2024-01-25 | 991.73 |
| 2024-01-26 | 987.79 |
| 2024-01-29 | 1023.21 |
| 2024-01-30 | 992.50 |
| 2024-01-31 | 970.44 |
| 2024-02-01 | 992.21 |
| 2024-02-02 | 983.93 |
| 2024-02-05 | 982.07 |
| 2024-02-06 | 1004.92 |
| 2024-02-07 | 993.06 |
| 2024-02-08 | 1006.96 |
| 2024-02-09 | 1029.14 |
| 2024-02-12 | 1058.82 |
| 2024-02-13 | 1005.09 |
| 2024-02-14 | 1041.37 |
| 2024-02-15 | 1065.18 |
| 2024-02-16 | 1053.48 |
| 2024-02-19 | . |
| 2024-02-20 | 1031.22 |
| 2024-02-21 | 1021.09 |
| 2024-02-22 | 1026.46 |
| 2024-02-23 | 1029.31 |
| 2024-02-26 | 1048.40 |
| 2024-02-27 | 1077.29 |
| 2024-02-28 | 1062.15 |
| 2024-02-29 | 1058.10 |
| 2024-03-01 | 1076.05 |
| 2024-03-04 | 1057.85 |
| 2024-03-05 | 1038.00 |
| 2024-03-06 | 1048.41 |
| 2024-03-07 | 1050.24 |
| 2024-03-08 | 1044.91 |
| 2024-03-11 | 1031.99 |
| 2024-03-12 | 1023.28 |
| 2024-03-13 | 1018.87 |
| 2024-03-14 | 994.05 |
| 2024-03-15 | 1003.45 |
| 2024-03-18 | 993.71 |
| 2024-03-19 | 1005.13 |
| 2024-03-20 | 1028.92 |
| 2024-03-21 | 1035.24 |
| 2024-03-22 | 1023.50 |
| 2024-03-25 | 1014.93 |
| 2024-03-26 | 1011.96 |
| 2024-03-27 | 1041.09 |
| 2024-03-28 | 1047.54 |
| 2024-03-29 | . |
| 2024-04-01 | 1041.16 |
| 2024-04-02 | 1012.69 |
| 2024-04-03 | 1018.09 |
| 2024-04-04 | 1003.84 |
| 2024-04-05 | 1008.59 |
| 2024-04-08 | 1008.15 |
| 2024-04-09 | 1020.99 |
| 2024-04-10 | 1001.70 |
| 2024-04-11 | 1016.67 |
| 2024-04-12 | 993.67 |
| 2024-04-15 | 972.92 |
| 2024-04-16 | 963.79 |
| 2024-04-17 | 948.56 |
| 2024-04-18 | 935.95 |
| 2024-04-19 | 931.85 |
| 2024-04-22 | 941.00 |
| 2024-04-23 | 949.26 |
| 2024-04-24 | 945.77 |
| 2024-04-25 | 931.00 |
| 2024-04-26 | 948.72 |
| 2024-04-29 | 966.73 |
| 2024-04-30 | 953.20 |
| 2024-05-01 | 971.64 |
| 2024-05-02 | 985.03 |
| 2024-05-03 | 997.62 |
| 2024-05-06 | 1005.70 |
| 2024-05-07 | 1005.39 |
| 2024-05-08 | 994.10 |
| 2024-05-09 | 999.63 |
| 2024-05-10 | 981.56 |
| 2024-05-13 | 990.55 |
| 2024-05-14 | 1004.56 |
| 2024-05-15 | 1012.14 |
| 2024-05-16 | 1007.58 |
| 2024-05-17 | 997.91 |
| 2024-05-20 | 1001.87 |
| 2024-05-21 | 995.85 |
| 2024-05-22 | 1003.97 |
| 2024-05-23 | 982.48 |
| 2024-05-24 | 990.93 |
| 2024-05-27 | . |
| 2024-05-28 | 990.89 |
| 2024-05-29 | 983.80 |
| 2024-05-30 | 990.94 |
| 2024-05-31 | 993.95 |
| 2024-06-03 | 1000.10 |
| 2024-06-04 | 987.13 |
| 2024-06-05 | 1013.88 |
| 2024-06-06 | 1001.83 |
| 2024-06-07 | 992.47 |
| 2024-06-10 | 1005.05 |
| 2024-06-11 | 1007.62 |
| 2024-06-12 | 1009.59 |
| 2024-06-13 | 1005.35 |
| 2024-06-14 | 989.87 |
| 2024-06-17 | 979.97 |
| 2024-06-18 | 972.61 |
| 2024-06-19 | . |
| 2024-06-20 | 965.10 |
| 2024-06-21 | 978.36 |
| 2024-06-24 | 974.38 |
| 2024-06-25 | 962.34 |
| 2024-06-26 | 963.23 |
| 2024-06-27 | 968.22 |
| 2024-06-28 | 968.49 |
| 2024-07-01 | 958.66 |
| 2024-07-02 | 950.10 |
| 2024-07-03 | 950.28 |
| 2024-07-04 | . |
| 2024-07-05 | 948.83 |
| 2024-07-08 | 965.38 |
| 2024-07-09 | 972.72 |
| 2024-07-10 | 986.11 |
| 2024-07-11 | 1027.11 |
| 2024-07-12 | 1041.66 |
| 2024-07-15 | 1057.33 |
| 2024-07-16 | 1109.01 |
| 2024-07-17 | 1080.27 |
| 2024-07-18 | 1049.73 |
| 2024-07-19 | 1039.78 |
| 2024-07-22 | 1066.88 |
| 2024-07-23 | 1089.14 |
| 2024-07-24 | 1065.60 |
| 2024-07-25 | 1077.72 |
| 2024-07-26 | 1096.25 |
| 2024-07-29 | 1085.60 |
| 2024-07-30 | 1073.30 |
| 2024-07-31 | 1081.76 |
| 2024-08-01 | 1034.79 |
| 2024-08-02 | 982.21 |
| 2024-08-05 | 937.37 |
| 2024-08-06 | 952.49 |
| 2024-08-07 | 928.91 |
| 2024-08-08 | 967.32 |
| 2024-08-09 | 954.16 |
| 2024-08-12 | 953.35 |
| 2024-08-13 | 972.24 |
| 2024-08-14 | 947.64 |
| 2024-08-15 | 989.51 |
| 2024-08-16 | 991.70 |
| 2024-08-19 | 1004.98 |
| 2024-08-20 | 989.55 |
| 2024-08-21 | 1009.05 |
| 2024-08-22 | 987.54 |
| 2024-08-23 | 1016.46 |
| 2024-08-26 | 1015.75 |
| 2024-08-27 | 1007.85 |
| 2024-08-28 | 1001.49 |
| 2024-08-29 | 1018.93 |
| 2024-08-30 | 1023.27 |
| 2024-09-02 | . |
| 2024-09-03 | 983.15 |
| 2024-09-04 | 978.08 |
| 2024-09-05 | 976.98 |
| 2024-09-06 | 950.62 |
| 2024-09-09 | 966.97 |
| 2024-09-10 | 976.98 |
| 2024-09-11 | 988.45 |
| 2024-09-12 | 991.61 |
| 2024-09-13 | 1015.23 |
| 2024-09-16 | 1008.37 |
| 2024-09-17 | 1015.11 |
| 2024-09-18 | 1010.52 |
| 2024-09-19 | 1029.80 |
| 2024-09-20 | 1011.27 |
| 2024-09-23 | 999.21 |
| 2024-09-24 | 1003.12 |
| 2024-09-25 | 978.89 |
| 2024-09-26 | 997.63 |
| 2024-09-27 | 1010.47 |
| 2024-09-30 | 1014.51 |
| 2024-10-01 | 997.91 |
| 2024-10-02 | 1006.77 |
| 2024-10-03 | 997.63 |
| 2024-10-04 | 1020.98 |
| 2024-10-07 | 1008.33 |
| 2024-10-08 | 1007.61 |
| 2024-10-09 | 1011.56 |
| 2024-10-10 | 1005.19 |
| 2024-10-11 | 1032.72 |
| 2024-10-14 | 1040.44 |
| 2024-10-15 | 1035.28 |
| 2024-10-16 | 1056.88 |
| 2024-10-17 | 1058.93 |
| 2024-10-18 | 1067.89 |
| 2024-10-21 | 1057.13 |
| 2024-10-22 | 1055.11 |
| 2024-10-23 | 1043.56 |
| 2024-10-24 | 1038.17 |
| 2024-10-25 | 1036.71 |
| 2024-10-28 | 1065.57 |
| 2024-10-29 | 1066.76 |
| 2024-10-30 | 1054.76 |
| 2024-10-31 | 1031.56 |
| 2024-11-01 | 1047.89 |
| 2024-11-04 | 1046.54 |
| 2024-11-05 | 1069.05 |
| 2024-11-06 | 1115.68 |
| 2024-11-07 | 1110.18 |
| 2024-11-08 | 1126.55 |
| 2024-11-11 | 1150.63 |
| 2024-11-12 | 1124.34 |
| 2024-11-13 | 1116.71 |
| 2024-11-14 | 1098.38 |
| 2024-11-15 | 1067.40 |
| 2024-11-18 | 1054.16 |
| 2024-11-19 | 1064.42 |
| 2024-11-20 | 1075.05 |
| 2024-11-21 | 1096.99 |
| 2024-11-22 | 1138.18 |
| 2024-11-25 | 1159.24 |
| 2024-11-26 | 1152.20 |
| 2024-11-27 | 1155.21 |
| 2024-11-28 | . |
| 2024-11-29 | 1166.48 |
| 2024-12-02 | 1203.48 |
| 2024-12-03 | 1188.08 |
| 2024-12-04 | 1196.68 |
| 2024-12-05 | 1161.42 |
| 2024-12-06 | 1182.65 |
| 2024-12-09 | 1193.73 |
| 2024-12-10 | 1202.23 |
| 2024-12-11 | 1209.00 |
| 2024-12-12 | 1182.85 |
| 2024-12-13 | 1167.81 |
| 2024-12-16 | 1178.21 |
| 2024-12-17 | 1174.01 |
| 2024-12-18 | 1128.79 |
| 2024-12-19 | 1143.63 |
| 2024-12-20 | 1159.34 |
| 2024-12-23 | 1165.50 |
| 2024-12-24 | 1174.02 |
| 2024-12-25 | . |
| 2024-12-26 | 1202.43 |
| 2024-12-27 | 1186.06 |
| 2024-12-30 | 1173.48 |
| 2024-12-31 | 1162.69 |
| 2025-01-01 | . |
| 2025-01-02 | 1184.02 |
| 2025-01-03 | 1219.74 |
| 2025-01-06 | 1218.55 |
| 2025-01-07 | 1207.15 |
| 2025-01-08 | 1192.47 |
| 2025-01-09 | . |
| 2025-01-10 | 1163.39 |
| 2025-01-13 | 1161.23 |
| 2025-01-14 | 1138.48 |
| 2025-01-15 | 1169.39 |
| 2025-01-16 | 1163.51 |
| 2025-01-17 | 1173.43 |
| 2025-01-20 | . |
| 2025-01-21 | 1198.85 |
| 2025-01-22 | 1197.10 |
| 2025-01-23 | 1213.78 |
| 2025-01-24 | 1199.00 |
| 2025-01-27 | 1166.89 |
| 2025-01-28 | 1174.71 |
| 2025-01-29 | 1165.91 |
| 2025-01-30 | 1175.66 |
| 2025-01-31 | 1165.03 |
| 2025-02-03 | 1149.68 |
| 2025-02-04 | 1168.94 |
| 2025-02-05 | 1184.13 |
| 2025-02-06 | 1183.95 |
| 2025-02-07 | 1156.35 |
| 2025-02-10 | 1155.16 |
| 2025-02-11 | 1137.00 |
| 2025-02-12 | 1130.72 |
| 2025-02-13 | 1148.52 |
| 2025-02-14 | 1149.66 |
| 2025-02-17 | . |
| 2025-02-18 | 1165.14 |
| 2025-02-19 | 1173.11 |
| 2025-02-20 | 1147.67 |
| 2025-02-21 | 1116.34 |
| 2025-02-24 | 1096.01 |
| 2025-02-25 | 1077.54 |
| 2025-02-26 | 1084.84 |
| 2025-02-27 | 1063.44 |
| 2025-02-28 | 1074.70 |
| 2025-03-03 | 1017.30 |
| 2025-03-04 | 1015.47 |
| 2025-03-05 | 1013.11 |
| 2025-03-06 | 990.51 |
| 2025-03-07 | 991.15 |
| 2025-03-10 | 952.51 |
| 2025-03-11 | 951.06 |
| 2025-03-12 | 955.57 |
| 2025-03-13 | 938.34 |
| 2025-03-14 | 963.04 |
| 2025-03-17 | 974.09 |
| 2025-03-18 | 959.49 |
| 2025-03-19 | 978.32 |
| 2025-03-20 | 969.77 |
| 2025-03-21 | 969.75 |
| 2025-03-24 | 994.60 |
| 2025-03-25 | 980.75 |
| 2025-03-26 | 962.71 |
| 2025-03-27 | 953.46 |
| 2025-03-28 | 925.26 |
| 2025-03-31 | 907.38 |
| 2025-04-01 | 899.58 |
| 2025-04-02 | 918.81 |
| 2025-04-03 | 823.56 |
| 2025-04-04 | 793.87 |
| 2025-04-07 | 797.75 |
| 2025-04-08 | 762.03 |
| 2025-04-09 | 826.62 |
| 2025-04-10 | 770.57 |
| 2025-04-11 | 780.60 |
| 2025-04-14 | 788.49 |
| 2025-04-15 | 791.74 |
| 2025-04-16 | 770.97 |
| 2025-04-17 | 780.81 |
| 2025-04-18 | . |
| 2025-04-21 | 765.54 |
| 2025-04-22 | 793.30 |
| 2025-04-23 | 819.79 |
| 2025-04-24 | 846.83 |
| 2025-04-25 | 850.40 |
| 2025-04-28 | 852.19 |
| 2025-04-29 | 852.05 |
| 2025-04-30 | 852.34 |
| 2025-05-01 | 862.64 |
| 2025-05-02 | 873.42 |
| 2025-05-05 | 859.05 |
| 2025-05-06 | 833.14 |
| 2025-05-07 | 834.41 |
| 2025-05-08 | 863.10 |
| 2025-05-09 | 868.33 |
| 2025-05-12 | 918.41 |
| 2025-05-13 | 912.77 |
| 2025-05-14 | 897.17 |
| 2025-05-15 | 906.07 |
| 2025-05-16 | 920.89 |
| 2025-05-19 | 914.33 |
| 2025-05-20 | 920.10 |
| 2025-05-21 | 881.47 |
| 2025-05-22 | 888.35 |
| 2025-05-23 | 873.55 |
| 2025-05-26 | . |
| 2025-05-27 | 899.59 |
| 2025-05-28 | 898.08 |
| 2025-05-29 | 898.55 |
| 2025-05-30 | 885.72 |
| 2025-06-02 | 886.98 |
| 2025-06-03 | 914.84 |
| 2025-06-04 | 919.30 |
| 2025-06-05 | 915.41 |
| 2025-06-06 | 946.41 |
| 2025-06-09 | 958.13 |
| 2025-06-10 | 970.64 |
| 2025-06-11 | 956.40 |
| 2025-06-12 | 940.75 |
| 2025-06-13 | 927.37 |
| 2025-06-16 | 951.44 |
| 2025-06-17 | 935.12 |
| 2025-06-18 | 943.40 |
| 2025-06-19 | . |
| 2025-06-20 | 933.83 |
| 2025-06-23 | 933.11 |
| 2025-06-24 | 956.97 |
| 2025-06-25 | 958.90 |
| 2025-06-26 | 964.34 |
| 2025-06-27 | 958.31 |
| 2025-06-30 | 958.22 |
| 2025-07-01 | 964.12 |
| 2025-07-02 | 991.53 |
| 2025-07-03 | 1002.57 |
| 2025-07-04 | . |
| 2025-07-07 | 980.16 |
| 2025-07-08 | 1002.43 |
| 2025-07-09 | 1021.91 |
| 2025-07-10 | 1028.82 |
| 2025-07-11 | 1005.37 |
| 2025-07-14 | 1010.02 |
| 2025-07-15 | 995.16 |
| 2025-07-16 | 1008.20 |
| 2025-07-17 | 1021.72 |
| 2025-07-18 | 1007.29 |
| 2025-07-21 | 1008.31 |
| 2025-07-22 | 1024.48 |
| 2025-07-23 | 1053.52 |
| 2025-07-24 | 1034.25 |
| 2025-07-25 | 1036.16 |
| 2025-07-28 | 1042.17 |
| 2025-07-29 | 1031.04 |
| 2025-07-30 | 1024.40 |
| 2025-07-31 | 1014.70 |
| 2025-08-01 | 983.75 |
| 2025-08-04 | 1014.91 |
| 2025-08-05 | 1016.13 |
| 2025-08-06 | 1013.13 |
| 2025-08-07 | 1005.57 |
| 2025-08-08 | 1007.34 |
| 2025-08-11 | 1008.26 |
| 2025-08-12 | 1037.97 |
| 2025-08-13 | 1061.40 |
| 2025-08-14 | 1049.83 |
| 2025-08-15 | 1047.26 |
| 2025-08-18 | 1061.77 |
| 2025-08-19 | 1043.92 |
| 2025-08-20 | 1039.36 |
| 2025-08-21 | 1051.50 |
| 2025-08-22 | 1083.05 |
| 2025-08-25 | 1072.91 |
| 2025-08-26 | 1095.58 |
| 2025-08-27 | 1106.02 |
| 2025-08-28 | 1104.62 |
| 2025-08-29 | 1093.31 |
| 2025-09-01 | . |
| 2025-09-02 | 1097.26 |
| 2025-09-03 | 1097.63 |
| 2025-09-04 | 1117.95 |
| 2025-09-05 | 1121.71 |
| 2025-09-08 | 1127.39 |
| 2025-09-09 | 1131.48 |
| 2025-09-10 | 1120.76 |
| 2025-09-11 | 1146.83 |
| 2025-09-12 | 1128.03 |
| 2025-09-15 | 1132.99 |
| 2025-09-16 | 1125.42 |
| 2025-09-17 | 1127.58 |
| 2025-09-18 | 1178.11 |
| 2025-09-19 | 1163.30 |
| 2025-09-22 | 1185.15 |
| 2025-09-23 | 1174.67 |
| 2025-09-24 | 1190.68 |
| 2025-09-25 | 1181.20 |
| 2025-09-26 | 1193.58 |
| 2025-09-29 | 1200.21 |
| 2025-09-30 | 1207.00 |
| 2025-10-01 | 1220.55 |
| 2025-10-02 | 1232.48 |
| 2025-10-03 | 1247.32 |
| 2025-10-06 | 1256.12 |
| 2025-10-07 | 1239.80 |
| 2025-10-08 | 1272.40 |
| 2025-10-09 | 1273.02 |
| 2025-10-10 | 1210.43 |
| 2025-10-13 | 1243.21 |
| 2025-10-14 | 1255.80 |
| 2025-10-15 | 1294.33 |
| 2025-10-16 | 1273.95 |
| 2025-10-17 | 1251.50 |
| 2025-10-20 | 1298.70 |
| 2025-10-21 | 1293.72 |
| 2025-10-22 | 1255.65 |
| 2025-10-23 | 1280.64 |
| 2025-10-24 | 1292.67 |
| 2025-10-27 | 1303.22 |
| 2025-10-28 | 1291.49 |
| 2025-10-29 | 1274.72 |
| 2025-10-30 | 1275.92 |
| 2025-10-31 | 1293.57 |
| 2025-11-03 | 1271.77 |
| 2025-11-04 | 1236.23 |
| 2025-11-05 | 1255.15 |
| 2025-11-06 | 1216.85 |
| 2025-11-07 | 1210.47 |
| 2025-11-10 | 1234.34 |
| 2025-11-11 | 1239.08 |
| 2025-11-12 | 1233.93 |
| 2025-11-13 | 1186.22 |
| 2025-11-14 | 1192.44 |
| 2025-11-17 | 1172.38 |
| 2025-11-18 | 1176.96 |
| 2025-11-19 | 1168.45 |
| 2025-11-20 | 1147.51 |
| 2025-11-21 | 1193.51 |
| 2025-11-24 | 1229.57 |
| 2025-11-25 | 1252.02 |
| 2025-11-26 | 1263.69 |
| 2025-11-27 | . |
| 2025-11-28 | 1270.65 |
| 2025-12-01 | 1237.33 |
| 2025-12-02 | 1232.02 |
| 2025-12-03 | 1262.03 |
| 2025-12-04 | 1280.67 |
| 2025-12-05 | 1279.43 |
| 2025-12-08 | 1290.44 |
| 2025-12-09 | 1289.88 |
| 2025-12-10 | 1307.36 |
| 2025-12-11 | 1297.30 |
| 2025-12-12 | 1272.47 |
| 2025-12-15 | 1256.49 |
| 2025-12-16 | 1249.10 |
| 2025-12-17 | 1230.71 |
| 2025-12-18 | 1243.98 |
| 2025-12-19 | 1258.94 |
| 2025-12-22 | 1273.52 |
| 2025-12-23 | 1258.29 |
| 2025-12-24 | 1269.93 |
| 2025-12-25 | . |
| 2025-12-26 | 1267.63 |
| 2025-12-29 | 1258.25 |
| 2025-12-30 | 1257.37 |
| 2025-12-31 | 1255.03 |
| 2026-01-01 | . |
| 2026-01-02 | 1262.43 |
| 2026-01-05 | 1289.96 |
| 2026-01-06 | 1316.11 |
| 2026-01-07 | 1325.49 |
| 2026-01-08 | 1333.88 |
| 2026-01-09 | 1342.20 |
| 2026-01-12 | 1334.52 |
| 2026-01-13 | 1331.05 |
| 2026-01-14 | 1341.82 |
| 2026-01-15 | 1358.48 |
| 2026-01-16 | 1348.51 |
| 2026-01-19 | . |
| 2026-01-20 | 1316.82 |
| 2026-01-21 | 1353.68 |
| 2026-01-22 | 1372.17 |
| 2026-01-23 | 1341.11 |
| 2026-01-26 | 1313.19 |
| 2026-01-27 | 1317.90 |
| 2026-01-28 | 1294.83 |
| 2026-01-29 | 1292.35 |
| 2026-01-30 | 1276.75 |
| 2026-02-02 | 1307.57 |
| 2026-02-03 | 1290.50 |
| 2026-02-04 | 1280.70 |
| 2026-02-05 | 1242.50 |
| 2026-02-06 | 1294.72 |
| 2026-02-09 | 1294.31 |
| 2026-02-10 | 1293.25 |
| 2026-02-11 | 1299.88 |
| 2026-02-12 | 1267.70 |
| 2026-02-13 | 1279.67 |
| 2026-02-16 | . |
| 2026-02-17 | 1287.01 |
| 2026-02-18 | 1293.77 |
| 2026-02-19 | 1303.36 |
| 2026-02-20 | 1308.54 |
| 2026-02-23 | 1296.10 |
| 2026-02-24 | 1329.62 |
| 2026-02-25 | 1340.83 |
| 2026-02-26 | 1337.17 |
| 2026-02-27 | 1316.32 |
| 2026-03-02 | 1345.61 |
| 2026-03-03 | 1317.64 |
| 2026-03-04 | 1329.99 |
| 2026-03-05 | 1309.54 |
| 2026-03-06 | 1277.46 |
| 2026-03-09 | 1306.86 |
| 2026-03-10 | 1305.74 |
| 2026-03-11 | 1315.78 |
| 2026-03-12 | 1285.85 |
| 2026-03-13 | 1281.15 |
| 2026-03-16 | 1297.03 |
| 2026-03-17 | 1287.78 |
| 2026-03-18 | 1261.39 |
| 2026-03-19 | 1276.73 |
| 2026-03-20 | 1239.06 |
| 2026-03-23 | 1264.37 |
| 2026-03-24 | 1263.18 |
| 2026-03-25 | 1288.56 |
| 2026-03-26 | 1264.17 |
| 2026-03-27 | 1226.80 |
| 2026-03-30 | 1207.55 |
| 2026-03-31 | 1260.19 |
| 2026-04-01 | 1270.27 |
| 2026-04-02 | 1287.16 |