Table Data - Nasdaq Innovators Completion Cap Index Great British Pound
| Title | Nasdaq Innovators Completion Cap Index Great British Pound |
|---|---|
| Series ID | NASDAQNCXGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NCXGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1004.06 |
| 2022-06-09 | 984.38 |
| 2022-06-10 | 962.91 |
| 2022-06-13 | 925.67 |
| 2022-06-14 | 930.52 |
| 2022-06-15 | 946.47 |
| 2022-06-16 | 888.51 |
| 2022-06-17 | 924.06 |
| 2022-06-20 | . |
| 2022-06-21 | 949.94 |
| 2022-06-22 | 961.68 |
| 2022-06-23 | 1007.60 |
| 2022-06-24 | 1013.01 |
| 2022-06-27 | 1016.71 |
| 2022-06-28 | 1000.99 |
| 2022-06-29 | 996.51 |
| 2022-06-30 | 987.05 |
| 2022-07-01 | 1016.33 |
| 2022-07-04 | . |
| 2022-07-05 | 1059.71 |
| 2022-07-06 | 1055.43 |
| 2022-07-07 | 1084.07 |
| 2022-07-08 | 1099.73 |
| 2022-07-11 | 1068.19 |
| 2022-07-12 | 1071.54 |
| 2022-07-13 | 1079.21 |
| 2022-07-14 | 1076.65 |
| 2022-07-15 | 1079.76 |
| 2022-07-18 | 1042.30 |
| 2022-07-19 | 1085.73 |
| 2022-07-20 | 1118.32 |
| 2022-07-21 | 1132.78 |
| 2022-07-22 | 1081.67 |
| 2022-07-25 | 1075.35 |
| 2022-07-26 | 1073.16 |
| 2022-07-27 | 1104.83 |
| 2022-07-28 | 1105.49 |
| 2022-07-29 | 1100.75 |
| 2022-08-01 | 1083.22 |
| 2022-08-02 | 1112.42 |
| 2022-08-03 | 1156.68 |
| 2022-08-04 | 1188.43 |
| 2022-08-05 | 1226.77 |
| 2022-08-08 | 1222.68 |
| 2022-08-09 | 1196.66 |
| 2022-08-10 | 1238.97 |
| 2022-08-11 | 1226.04 |
| 2022-08-12 | 1284.68 |
| 2022-08-15 | 1306.72 |
| 2022-08-16 | 1275.90 |
| 2022-08-17 | 1249.44 |
| 2022-08-18 | 1259.82 |
| 2022-08-19 | 1246.13 |
| 2022-08-22 | 1214.74 |
| 2022-08-23 | 1219.96 |
| 2022-08-24 | 1246.78 |
| 2022-08-25 | 1260.46 |
| 2022-08-26 | 1207.51 |
| 2022-08-29 | 1203.45 |
| 2022-08-30 | 1189.76 |
| 2022-08-31 | 1196.05 |
| 2022-09-01 | 1204.44 |
| 2022-09-02 | 1188.90 |
| 2022-09-05 | . |
| 2022-09-06 | 1161.75 |
| 2022-09-07 | 1203.42 |
| 2022-09-08 | 1224.72 |
| 2022-09-09 | 1230.47 |
| 2022-09-12 | 1230.14 |
| 2022-09-13 | 1203.31 |
| 2022-09-14 | 1198.41 |
| 2022-09-15 | 1201.22 |
| 2022-09-16 | 1173.00 |
| 2022-09-19 | 1167.06 |
| 2022-09-20 | 1147.13 |
| 2022-09-21 | 1130.00 |
| 2022-09-22 | 1110.79 |
| 2022-09-23 | 1113.98 |
| 2022-09-26 | 1110.03 |
| 2022-09-27 | 1127.80 |
| 2022-09-28 | 1180.94 |
| 2022-09-29 | 1116.71 |
| 2022-09-30 | 1102.97 |
| 2022-10-03 | 1115.38 |
| 2022-10-04 | 1145.66 |
| 2022-10-05 | 1151.82 |
| 2022-10-06 | 1155.50 |
| 2022-10-07 | 1116.54 |
| 2022-10-10 | 1102.17 |
| 2022-10-11 | 1095.63 |
| 2022-10-12 | 1089.11 |
| 2022-10-13 | 1097.12 |
| 2022-10-14 | 1066.22 |
| 2022-10-17 | 1085.47 |
| 2022-10-18 | 1105.87 |
| 2022-10-19 | 1077.06 |
| 2022-10-20 | 1069.67 |
| 2022-10-21 | 1110.44 |
| 2022-10-24 | 1097.05 |
| 2022-10-25 | 1120.42 |
| 2022-10-26 | 1118.58 |
| 2022-10-27 | 1108.58 |
| 2022-10-28 | 1141.37 |
| 2022-10-31 | 1142.51 |
| 2022-11-01 | 1162.29 |
| 2022-11-02 | 1125.94 |
| 2022-11-03 | 1141.30 |
| 2022-11-04 | 1134.05 |
| 2022-11-07 | 1130.16 |
| 2022-11-08 | 1117.80 |
| 2022-11-09 | 1092.14 |
| 2022-11-10 | 1134.72 |
| 2022-11-11 | 1158.82 |
| 2022-11-14 | 1161.35 |
| 2022-11-15 | 1166.49 |
| 2022-11-16 | 1136.92 |
| 2022-11-17 | 1139.97 |
| 2022-11-18 | 1127.01 |
| 2022-11-21 | 1124.53 |
| 2022-11-22 | 1126.18 |
| 2022-11-23 | 1113.47 |
| 2022-11-24 | . |
| 2022-11-25 | 1110.33 |
| 2022-11-28 | 1090.00 |
| 2022-11-29 | 1091.40 |
| 2022-11-30 | 1137.77 |
| 2022-12-01 | 1115.24 |
| 2022-12-02 | 1133.65 |
| 2022-12-05 | 1103.69 |
| 2022-12-06 | 1079.65 |
| 2022-12-07 | 1074.64 |
| 2022-12-08 | 1091.24 |
| 2022-12-09 | 1065.02 |
| 2022-12-12 | 1079.08 |
| 2022-12-13 | 1079.33 |
| 2022-12-14 | 1071.64 |
| 2022-12-15 | 1058.71 |
| 2022-12-16 | 1057.78 |
| 2022-12-19 | 1035.98 |
| 2022-12-20 | 1044.85 |
| 2022-12-21 | 1071.68 |
| 2022-12-22 | 1070.14 |
| 2022-12-23 | 1057.53 |
| 2022-12-26 | . |
| 2022-12-27 | 1037.60 |
| 2022-12-28 | 1034.24 |
| 2022-12-29 | 1082.04 |
| 2022-12-30 | 1094.22 |
| 2023-01-02 | . |
| 2023-01-03 | 1092.51 |
| 2023-01-04 | 1118.82 |
| 2023-01-05 | 1127.54 |
| 2023-01-06 | 1138.97 |
| 2023-01-09 | 1140.42 |
| 2023-01-10 | 1169.01 |
| 2023-01-11 | 1181.44 |
| 2023-01-12 | 1204.36 |
| 2023-01-13 | 1211.71 |
| 2023-01-16 | . |
| 2023-01-17 | 1198.86 |
| 2023-01-18 | 1172.15 |
| 2023-01-19 | 1157.49 |
| 2023-01-20 | 1182.13 |
| 2023-01-23 | 1200.95 |
| 2023-01-24 | 1203.31 |
| 2023-01-25 | 1200.74 |
| 2023-01-26 | 1204.55 |
| 2023-01-27 | 1208.91 |
| 2023-01-30 | 1180.20 |
| 2023-01-31 | 1217.73 |
| 2023-02-01 | 1242.11 |
| 2023-02-02 | 1281.95 |
| 2023-02-03 | 1286.36 |
| 2023-02-06 | 1282.62 |
| 2023-02-07 | 1295.48 |
| 2023-02-08 | 1253.95 |
| 2023-02-09 | 1230.95 |
| 2023-02-10 | 1229.96 |
| 2023-02-13 | 1225.78 |
| 2023-02-14 | 1226.03 |
| 2023-02-15 | 1255.82 |
| 2023-02-16 | 1241.93 |
| 2023-02-17 | 1245.32 |
| 2023-02-20 | . |
| 2023-02-21 | 1180.92 |
| 2023-02-22 | 1192.58 |
| 2023-02-23 | 1202.76 |
| 2023-02-24 | 1180.12 |
| 2023-02-27 | 1171.17 |
| 2023-02-28 | 1169.04 |
| 2023-03-01 | 1181.25 |
| 2023-03-02 | 1187.85 |
| 2023-03-03 | 1207.97 |
| 2023-03-06 | 1176.12 |
| 2023-03-07 | 1187.74 |
| 2023-03-08 | 1196.45 |
| 2023-03-09 | 1158.53 |
| 2023-03-10 | 1097.43 |
| 2023-03-13 | 1092.76 |
| 2023-03-14 | 1117.14 |
| 2023-03-15 | 1114.03 |
| 2023-03-16 | 1117.28 |
| 2023-03-17 | 1085.90 |
| 2023-03-20 | 1074.71 |
| 2023-03-21 | 1096.83 |
| 2023-03-22 | 1061.44 |
| 2023-03-23 | 1058.64 |
| 2023-03-24 | 1065.36 |
| 2023-03-27 | 1071.35 |
| 2023-03-28 | 1058.44 |
| 2023-03-29 | 1085.56 |
| 2023-03-30 | 1073.53 |
| 2023-03-31 | 1099.69 |
| 2023-04-03 | 1097.99 |
| 2023-04-04 | 1069.40 |
| 2023-04-05 | 1058.88 |
| 2023-04-06 | 1070.83 |
| 2023-04-07 | . |
| 2023-04-10 | 1081.04 |
| 2023-04-11 | 1082.89 |
| 2023-04-12 | 1063.94 |
| 2023-04-13 | 1092.57 |
| 2023-04-14 | 1081.15 |
| 2023-04-17 | 1104.31 |
| 2023-04-18 | 1086.96 |
| 2023-04-19 | 1086.99 |
| 2023-04-20 | 1070.60 |
| 2023-04-21 | 1086.09 |
| 2023-04-24 | 1066.46 |
| 2023-04-25 | 1043.24 |
| 2023-04-26 | 1032.00 |
| 2023-04-27 | 1038.44 |
| 2023-04-28 | 1046.26 |
| 2023-05-01 | 1064.47 |
| 2023-05-02 | 1048.88 |
| 2023-05-03 | 1075.65 |
| 2023-05-04 | 1066.99 |
| 2023-05-05 | 1091.55 |
| 2023-05-08 | 1087.76 |
| 2023-05-09 | 1081.59 |
| 2023-05-10 | 1088.94 |
| 2023-05-11 | 1086.19 |
| 2023-05-12 | 1078.51 |
| 2023-05-15 | 1093.54 |
| 2023-05-16 | 1083.09 |
| 2023-05-17 | 1108.98 |
| 2023-05-18 | 1112.41 |
| 2023-05-19 | 1118.59 |
| 2023-05-22 | 1137.20 |
| 2023-05-23 | 1125.41 |
| 2023-05-24 | 1112.45 |
| 2023-05-25 | 1098.56 |
| 2023-05-26 | 1118.55 |
| 2023-05-29 | . |
| 2023-05-30 | 1107.85 |
| 2023-05-31 | 1108.76 |
| 2023-06-01 | 1112.52 |
| 2023-06-02 | 1141.16 |
| 2023-06-05 | 1138.00 |
| 2023-06-06 | 1165.96 |
| 2023-06-07 | 1170.66 |
| 2023-06-08 | 1163.04 |
| 2023-06-09 | 1147.22 |
| 2023-06-12 | 1160.92 |
| 2023-06-13 | 1167.17 |
| 2023-06-14 | 1136.30 |
| 2023-06-15 | 1133.30 |
| 2023-06-16 | 1112.86 |
| 2023-06-19 | . |
| 2023-06-20 | 1122.13 |
| 2023-06-21 | 1110.51 |
| 2023-06-22 | 1100.16 |
| 2023-06-23 | 1080.69 |
| 2023-06-26 | 1063.59 |
| 2023-06-27 | 1073.01 |
| 2023-06-28 | 1092.96 |
| 2023-06-29 | 1097.45 |
| 2023-06-30 | 1097.54 |
| 2023-07-03 | 1105.43 |
| 2023-07-04 | . |
| 2023-07-05 | 1087.09 |
| 2023-07-06 | 1066.45 |
| 2023-07-07 | 1070.94 |
| 2023-07-10 | 1099.30 |
| 2023-07-11 | 1097.18 |
| 2023-07-12 | 1104.39 |
| 2023-07-13 | 1098.19 |
| 2023-07-14 | 1075.68 |
| 2023-07-17 | 1089.11 |
| 2023-07-18 | 1098.26 |
| 2023-07-19 | 1120.79 |
| 2023-07-20 | 1102.18 |
| 2023-07-21 | 1109.18 |
| 2023-07-24 | 1096.74 |
| 2023-07-25 | 1085.84 |
| 2023-07-26 | 1086.86 |
| 2023-07-27 | 1070.69 |
| 2023-07-28 | 1093.58 |
| 2023-07-31 | 1107.89 |
| 2023-08-01 | 1107.55 |
| 2023-08-02 | 1092.24 |
| 2023-08-03 | 1089.06 |
| 2023-08-04 | 1080.04 |
| 2023-08-07 | 1067.05 |
| 2023-08-08 | 1062.70 |
| 2023-08-09 | 1046.97 |
| 2023-08-10 | 1039.78 |
| 2023-08-11 | 1035.32 |
| 2023-08-14 | 1035.03 |
| 2023-08-15 | 1017.47 |
| 2023-08-16 | 990.88 |
| 2023-08-17 | 981.92 |
| 2023-08-18 | 990.08 |
| 2023-08-21 | 992.11 |
| 2023-08-22 | 989.93 |
| 2023-08-23 | 1004.79 |
| 2023-08-24 | 986.09 |
| 2023-08-25 | 996.02 |
| 2023-08-28 | 1003.51 |
| 2023-08-29 | 1019.67 |
| 2023-08-30 | 1013.23 |
| 2023-08-31 | 1010.49 |
| 2023-09-01 | 1024.03 |
| 2023-09-04 | . |
| 2023-09-05 | 1002.29 |
| 2023-09-06 | 1005.36 |
| 2023-09-07 | 983.63 |
| 2023-09-08 | 977.46 |
| 2023-09-11 | 978.78 |
| 2023-09-12 | 980.34 |
| 2023-09-13 | 972.68 |
| 2023-09-14 | 988.91 |
| 2023-09-15 | 973.72 |
| 2023-09-18 | 957.92 |
| 2023-09-19 | 956.29 |
| 2023-09-20 | 941.16 |
| 2023-09-21 | 933.71 |
| 2023-09-22 | 930.29 |
| 2023-09-25 | 931.71 |
| 2023-09-26 | 930.74 |
| 2023-09-27 | 942.05 |
| 2023-09-28 | 943.37 |
| 2023-09-29 | 944.51 |
| 2023-10-02 | 929.34 |
| 2023-10-03 | 915.31 |
| 2023-10-04 | 910.61 |
| 2023-10-05 | 912.76 |
| 2023-10-06 | 913.31 |
| 2023-10-09 | 901.05 |
| 2023-10-10 | 920.86 |
| 2023-10-11 | 904.08 |
| 2023-10-12 | 881.18 |
| 2023-10-13 | 881.78 |
| 2023-10-16 | 893.22 |
| 2023-10-17 | 902.18 |
| 2023-10-18 | 878.71 |
| 2023-10-19 | 858.04 |
| 2023-10-20 | 850.25 |
| 2023-10-23 | 828.93 |
| 2023-10-24 | 841.38 |
| 2023-10-25 | 818.27 |
| 2023-10-26 | 819.35 |
| 2023-10-27 | 802.69 |
| 2023-10-30 | 806.92 |
| 2023-10-31 | 820.34 |
| 2023-11-01 | 819.88 |
| 2023-11-02 | 840.77 |
| 2023-11-03 | 868.01 |
| 2023-11-06 | 849.99 |
| 2023-11-07 | 858.26 |
| 2023-11-08 | 844.47 |
| 2023-11-09 | 810.94 |
| 2023-11-10 | 819.73 |
| 2023-11-13 | 812.59 |
| 2023-11-14 | 849.84 |
| 2023-11-15 | 863.37 |
| 2023-11-16 | 851.67 |
| 2023-11-17 | 873.87 |
| 2023-11-20 | 877.68 |
| 2023-11-21 | 856.12 |
| 2023-11-22 | 868.36 |
| 2023-11-23 | . |
| 2023-11-24 | 871.79 |
| 2023-11-27 | 866.92 |
| 2023-11-28 | 857.59 |
| 2023-11-29 | 863.43 |
| 2023-11-30 | 871.69 |
| 2023-12-01 | 901.77 |
| 2023-12-04 | 915.99 |
| 2023-12-05 | 900.86 |
| 2023-12-06 | 915.65 |
| 2023-12-07 | 929.10 |
| 2023-12-08 | 930.47 |
| 2023-12-11 | 916.64 |
| 2023-12-12 | 918.69 |
| 2023-12-13 | 954.57 |
| 2023-12-14 | 971.19 |
| 2023-12-15 | 968.81 |
| 2023-12-18 | 965.46 |
| 2023-12-19 | 982.67 |
| 2023-12-20 | 955.97 |
| 2023-12-21 | 985.73 |
| 2023-12-22 | 997.17 |
| 2023-12-25 | . |
| 2023-12-26 | 1022.16 |
| 2023-12-27 | 1018.54 |
| 2023-12-28 | 1025.87 |
| 2023-12-29 | 1008.06 |
| 2024-01-01 | . |
| 2024-01-02 | 1018.62 |
| 2024-01-03 | 983.47 |
| 2024-01-04 | 981.66 |
| 2024-01-05 | 970.27 |
| 2024-01-08 | 1004.49 |
| 2024-01-09 | 1008.21 |
| 2024-01-10 | 1004.04 |
| 2024-01-11 | 992.57 |
| 2024-01-12 | 982.97 |
| 2024-01-15 | . |
| 2024-01-16 | 972.45 |
| 2024-01-17 | 962.40 |
| 2024-01-18 | 957.94 |
| 2024-01-19 | 961.85 |
| 2024-01-22 | 983.85 |
| 2024-01-23 | 992.00 |
| 2024-01-24 | 975.19 |
| 2024-01-25 | 993.32 |
| 2024-01-26 | 990.65 |
| 2024-01-29 | 1023.59 |
| 2024-01-30 | 997.31 |
| 2024-01-31 | 972.26 |
| 2024-02-01 | 994.98 |
| 2024-02-02 | 986.25 |
| 2024-02-05 | 988.10 |
| 2024-02-06 | 1008.25 |
| 2024-02-07 | 993.34 |
| 2024-02-08 | 1009.74 |
| 2024-02-09 | 1032.00 |
| 2024-02-12 | 1061.44 |
| 2024-02-13 | 1004.01 |
| 2024-02-14 | 1044.90 |
| 2024-02-15 | 1069.74 |
| 2024-02-16 | 1058.95 |
| 2024-02-19 | . |
| 2024-02-20 | 1035.38 |
| 2024-02-21 | 1027.40 |
| 2024-02-22 | 1032.54 |
| 2024-02-23 | 1031.88 |
| 2024-02-26 | 1053.43 |
| 2024-02-27 | 1082.20 |
| 2024-02-28 | 1068.19 |
| 2024-02-29 | 1063.17 |
| 2024-03-01 | 1082.26 |
| 2024-03-04 | 1062.93 |
| 2024-03-05 | 1040.97 |
| 2024-03-06 | 1053.82 |
| 2024-03-07 | 1054.14 |
| 2024-03-08 | 1044.21 |
| 2024-03-11 | 1034.26 |
| 2024-03-12 | 1026.41 |
| 2024-03-13 | 1023.32 |
| 2024-03-14 | 997.16 |
| 2024-03-15 | 1007.29 |
| 2024-03-18 | 997.84 |
| 2024-03-19 | 1008.51 |
| 2024-03-20 | 1031.98 |
| 2024-03-21 | 1042.52 |
| 2024-03-22 | 1031.73 |
| 2024-03-25 | 1021.71 |
| 2024-03-26 | 1019.16 |
| 2024-03-27 | 1047.65 |
| 2024-03-28 | 1051.89 |
| 2024-03-29 | . |
| 2024-04-01 | 1045.91 |
| 2024-04-02 | 1018.94 |
| 2024-04-03 | 1025.54 |
| 2024-04-04 | 1011.47 |
| 2024-04-05 | 1015.99 |
| 2024-04-08 | 1016.13 |
| 2024-04-09 | 1027.19 |
| 2024-04-10 | 1006.86 |
| 2024-04-11 | 1021.09 |
| 2024-04-12 | 997.70 |
| 2024-04-15 | 975.36 |
| 2024-04-16 | 967.24 |
| 2024-04-17 | 951.75 |
| 2024-04-18 | 941.19 |
| 2024-04-19 | 939.25 |
| 2024-04-22 | 954.08 |
| 2024-04-23 | 959.31 |
| 2024-04-24 | 954.94 |
| 2024-04-25 | 937.87 |
| 2024-04-26 | 955.00 |
| 2024-04-29 | 969.37 |
| 2024-04-30 | 956.03 |
| 2024-05-01 | 975.92 |
| 2024-05-02 | 990.43 |
| 2024-05-03 | 1005.55 |
| 2024-05-06 | 1012.38 |
| 2024-05-07 | 1013.93 |
| 2024-05-08 | 1004.62 |
| 2024-05-09 | 1011.20 |
| 2024-05-10 | 992.16 |
| 2024-05-13 | 1000.52 |
| 2024-05-14 | 1014.55 |
| 2024-05-15 | 1020.37 |
| 2024-05-16 | 1015.43 |
| 2024-05-17 | 1003.86 |
| 2024-05-20 | 1006.03 |
| 2024-05-21 | 998.42 |
| 2024-05-22 | 1003.96 |
| 2024-05-23 | 982.83 |
| 2024-05-24 | 990.97 |
| 2024-05-27 | . |
| 2024-05-28 | 990.50 |
| 2024-05-29 | 982.79 |
| 2024-05-30 | 990.48 |
| 2024-05-31 | 995.41 |
| 2024-06-03 | 999.60 |
| 2024-06-04 | 987.01 |
| 2024-06-05 | 1014.24 |
| 2024-06-06 | 1002.19 |
| 2024-06-07 | 990.71 |
| 2024-06-10 | 996.40 |
| 2024-06-11 | 998.34 |
| 2024-06-12 | 1001.74 |
| 2024-06-13 | 996.29 |
| 2024-06-14 | 980.99 |
| 2024-06-17 | 972.74 |
| 2024-06-18 | 966.70 |
| 2024-06-19 | . |
| 2024-06-20 | 958.13 |
| 2024-06-21 | 972.07 |
| 2024-06-24 | 967.87 |
| 2024-06-25 | 954.53 |
| 2024-06-26 | 957.30 |
| 2024-06-27 | 963.02 |
| 2024-06-28 | 964.43 |
| 2024-07-01 | 955.45 |
| 2024-07-02 | 945.71 |
| 2024-07-03 | 944.98 |
| 2024-07-04 | . |
| 2024-07-05 | 942.58 |
| 2024-07-08 | 957.40 |
| 2024-07-09 | 965.52 |
| 2024-07-10 | 977.17 |
| 2024-07-11 | 1015.45 |
| 2024-07-12 | 1027.55 |
| 2024-07-15 | 1044.21 |
| 2024-07-16 | 1094.47 |
| 2024-07-17 | 1065.98 |
| 2024-07-18 | 1036.95 |
| 2024-07-19 | 1029.65 |
| 2024-07-22 | 1056.25 |
| 2024-07-23 | 1074.78 |
| 2024-07-24 | 1051.57 |
| 2024-07-25 | 1067.14 |
| 2024-07-26 | 1087.48 |
| 2024-07-29 | 1073.53 |
| 2024-07-30 | 1061.78 |
| 2024-07-31 | 1070.40 |
| 2024-08-01 | 1025.37 |
| 2024-08-02 | 983.92 |
| 2024-08-05 | 947.45 |
| 2024-08-06 | 962.52 |
| 2024-08-07 | 937.60 |
| 2024-08-08 | 974.68 |
| 2024-08-09 | 959.17 |
| 2024-08-12 | 957.30 |
| 2024-08-13 | 975.63 |
| 2024-08-14 | 955.45 |
| 2024-08-15 | 993.25 |
| 2024-08-16 | 993.07 |
| 2024-08-19 | 1005.81 |
| 2024-08-20 | 991.13 |
| 2024-08-21 | 1009.58 |
| 2024-08-22 | 983.99 |
| 2024-08-23 | 1011.76 |
| 2024-08-26 | 1009.83 |
| 2024-08-27 | 998.78 |
| 2024-08-28 | 990.73 |
| 2024-08-29 | 1007.02 |
| 2024-08-30 | 1012.24 |
| 2024-09-02 | . |
| 2024-09-03 | 973.86 |
| 2024-09-04 | 968.13 |
| 2024-09-05 | 966.22 |
| 2024-09-06 | 942.06 |
| 2024-09-09 | 958.97 |
| 2024-09-10 | 968.41 |
| 2024-09-11 | 982.15 |
| 2024-09-12 | 982.99 |
| 2024-09-13 | 1005.27 |
| 2024-09-16 | 998.29 |
| 2024-09-17 | 1005.84 |
| 2024-09-18 | 998.82 |
| 2024-09-19 | 1015.80 |
| 2024-09-20 | 996.60 |
| 2024-09-23 | 978.58 |
| 2024-09-24 | 981.40 |
| 2024-09-25 | 960.47 |
| 2024-09-26 | 976.59 |
| 2024-09-27 | 989.56 |
| 2024-09-30 | 991.43 |
| 2024-10-01 | 977.04 |
| 2024-10-02 | 984.94 |
| 2024-10-03 | 984.88 |
| 2024-10-04 | 1003.12 |
| 2024-10-07 | 993.88 |
| 2024-10-08 | 991.62 |
| 2024-10-09 | 994.98 |
| 2024-10-10 | 988.16 |
| 2024-10-11 | 1015.31 |
| 2024-10-14 | 1021.59 |
| 2024-10-15 | 1012.34 |
| 2024-10-16 | 1038.18 |
| 2024-10-17 | 1036.14 |
| 2024-10-18 | 1044.63 |
| 2024-10-21 | 1034.78 |
| 2024-10-22 | 1032.28 |
| 2024-10-23 | 1020.03 |
| 2024-10-24 | 1016.01 |
| 2024-10-25 | 1015.20 |
| 2024-10-28 | 1043.09 |
| 2024-10-29 | 1040.40 |
| 2024-10-30 | 1034.49 |
| 2024-10-31 | 1023.12 |
| 2024-11-01 | 1030.42 |
| 2024-11-04 | 1032.12 |
| 2024-11-05 | 1052.79 |
| 2024-11-06 | 1091.72 |
| 2024-11-07 | 1084.60 |
| 2024-11-08 | 1099.13 |
| 2024-11-11 | 1117.99 |
| 2024-11-12 | 1097.71 |
| 2024-11-13 | 1091.58 |
| 2024-11-14 | 1073.56 |
| 2024-11-15 | 1045.82 |
| 2024-11-18 | 1035.68 |
| 2024-11-19 | 1044.98 |
| 2024-11-20 | 1049.91 |
| 2024-11-21 | 1073.26 |
| 2024-11-22 | 1111.04 |
| 2024-11-25 | 1137.82 |
| 2024-11-26 | 1129.00 |
| 2024-11-27 | 1131.34 |
| 2024-11-28 | . |
| 2024-11-29 | 1138.48 |
| 2024-12-02 | 1171.87 |
| 2024-12-03 | 1159.24 |
| 2024-12-04 | 1164.55 |
| 2024-12-05 | 1130.64 |
| 2024-12-06 | 1151.44 |
| 2024-12-09 | 1160.44 |
| 2024-12-10 | 1164.33 |
| 2024-12-11 | 1168.93 |
| 2024-12-12 | 1146.68 |
| 2024-12-13 | 1140.70 |
| 2024-12-16 | 1145.74 |
| 2024-12-17 | 1139.00 |
| 2024-12-18 | 1094.03 |
| 2024-12-19 | 1111.09 |
| 2024-12-20 | 1129.09 |
| 2024-12-23 | 1136.32 |
| 2024-12-24 | 1142.78 |
| 2024-12-25 | . |
| 2024-12-26 | 1175.17 |
| 2024-12-27 | 1154.19 |
| 2024-12-30 | 1143.63 |
| 2024-12-31 | 1129.10 |
| 2025-01-01 | . |
| 2025-01-02 | 1154.63 |
| 2025-01-03 | 1188.29 |
| 2025-01-06 | 1189.19 |
| 2025-01-07 | 1176.76 |
| 2025-01-08 | 1168.87 |
| 2025-01-09 | . |
| 2025-01-10 | 1145.21 |
| 2025-01-13 | 1144.43 |
| 2025-01-14 | 1128.28 |
| 2025-01-15 | 1154.66 |
| 2025-01-16 | 1150.50 |
| 2025-01-17 | 1163.70 |
| 2025-01-20 | . |
| 2025-01-21 | 1190.59 |
| 2025-01-22 | 1189.37 |
| 2025-01-23 | 1202.72 |
| 2025-01-24 | 1186.34 |
| 2025-01-27 | 1153.50 |
| 2025-01-28 | 1156.84 |
| 2025-01-29 | 1147.49 |
| 2025-01-30 | 1155.26 |
| 2025-01-31 | 1144.81 |
| 2025-02-03 | 1122.28 |
| 2025-02-04 | 1142.21 |
| 2025-02-05 | 1157.91 |
| 2025-02-06 | 1161.52 |
| 2025-02-07 | 1131.39 |
| 2025-02-10 | 1129.74 |
| 2025-02-11 | 1113.15 |
| 2025-02-12 | 1108.08 |
| 2025-02-13 | 1123.84 |
| 2025-02-14 | 1124.52 |
| 2025-02-17 | . |
| 2025-02-18 | 1135.34 |
| 2025-02-19 | 1140.76 |
| 2025-02-20 | 1117.04 |
| 2025-02-21 | 1084.56 |
| 2025-02-24 | 1067.93 |
| 2025-02-25 | 1050.01 |
| 2025-02-26 | 1054.40 |
| 2025-02-27 | 1029.96 |
| 2025-02-28 | 1042.58 |
| 2025-03-03 | 986.46 |
| 2025-03-04 | 987.43 |
| 2025-03-05 | 995.64 |
| 2025-03-06 | 976.34 |
| 2025-03-07 | 979.15 |
| 2025-03-10 | 939.63 |
| 2025-03-11 | 942.81 |
| 2025-03-12 | 945.35 |
| 2025-03-13 | 924.50 |
| 2025-03-14 | 952.20 |
| 2025-03-17 | 962.32 |
| 2025-03-18 | 948.37 |
| 2025-03-19 | 963.87 |
| 2025-03-20 | 952.40 |
| 2025-03-21 | 954.67 |
| 2025-03-24 | 976.60 |
| 2025-03-25 | 960.90 |
| 2025-03-26 | 946.08 |
| 2025-03-27 | 932.94 |
| 2025-03-28 | 908.85 |
| 2025-03-31 | 891.90 |
| 2025-04-01 | 883.79 |
| 2025-04-02 | 903.63 |
| 2025-04-03 | 816.77 |
| 2025-04-04 | 791.83 |
| 2025-04-07 | 802.37 |
| 2025-04-08 | 765.55 |
| 2025-04-09 | 840.13 |
| 2025-04-10 | 780.73 |
| 2025-04-11 | 796.14 |
| 2025-04-14 | 798.32 |
| 2025-04-15 | 795.30 |
| 2025-04-16 | 777.58 |
| 2025-04-17 | 786.59 |
| 2025-04-18 | . |
| 2025-04-21 | 772.08 |
| 2025-04-22 | 799.27 |
| 2025-04-23 | 823.31 |
| 2025-04-24 | 849.64 |
| 2025-04-25 | 853.22 |
| 2025-04-28 | 850.51 |
| 2025-04-29 | 850.83 |
| 2025-04-30 | 851.99 |
| 2025-05-01 | 859.65 |
| 2025-05-02 | 875.46 |
| 2025-05-05 | 859.80 |
| 2025-05-06 | 830.07 |
| 2025-05-07 | 833.47 |
| 2025-05-08 | 858.96 |
| 2025-05-09 | 863.74 |
| 2025-05-12 | 907.90 |
| 2025-05-13 | 902.52 |
| 2025-05-14 | 888.01 |
| 2025-05-15 | 896.45 |
| 2025-05-16 | 909.58 |
| 2025-05-19 | 904.08 |
| 2025-05-20 | 910.86 |
| 2025-05-21 | 873.92 |
| 2025-05-22 | 876.63 |
| 2025-05-23 | 862.42 |
| 2025-05-26 | . |
| 2025-05-27 | 886.31 |
| 2025-05-28 | 885.02 |
| 2025-05-29 | 888.42 |
| 2025-05-30 | 875.76 |
| 2025-06-02 | 878.98 |
| 2025-06-03 | 904.79 |
| 2025-06-04 | 909.24 |
| 2025-06-05 | 906.30 |
| 2025-06-06 | 935.93 |
| 2025-06-09 | 947.81 |
| 2025-06-10 | 963.83 |
| 2025-06-11 | 952.73 |
| 2025-06-12 | 941.40 |
| 2025-06-13 | 926.12 |
| 2025-06-16 | 952.75 |
| 2025-06-17 | 936.94 |
| 2025-06-18 | 948.00 |
| 2025-06-19 | . |
| 2025-06-20 | 937.97 |
| 2025-06-23 | 936.88 |
| 2025-06-24 | 958.59 |
| 2025-06-25 | 960.71 |
| 2025-06-26 | 965.59 |
| 2025-06-27 | 961.64 |
| 2025-06-30 | 964.07 |
| 2025-07-01 | 972.32 |
| 2025-07-02 | 1008.15 |
| 2025-07-03 | 1014.12 |
| 2025-07-04 | . |
| 2025-07-07 | 990.99 |
| 2025-07-08 | 1016.44 |
| 2025-07-09 | 1034.74 |
| 2025-07-10 | 1041.27 |
| 2025-07-11 | 1022.41 |
| 2025-07-14 | 1030.76 |
| 2025-07-15 | 1013.71 |
| 2025-07-16 | 1025.21 |
| 2025-07-17 | 1036.98 |
| 2025-07-18 | 1025.11 |
| 2025-07-21 | 1026.66 |
| 2025-07-22 | 1044.74 |
| 2025-07-23 | 1070.73 |
| 2025-07-24 | 1055.45 |
| 2025-07-25 | 1062.88 |
| 2025-07-28 | 1061.99 |
| 2025-07-29 | 1046.87 |
| 2025-07-30 | 1039.28 |
| 2025-07-31 | 1030.77 |
| 2025-08-01 | 1006.68 |
| 2025-08-04 | 1037.08 |
| 2025-08-05 | 1038.70 |
| 2025-08-06 | 1037.89 |
| 2025-08-07 | 1024.17 |
| 2025-08-08 | 1026.21 |
| 2025-08-11 | 1024.32 |
| 2025-08-12 | 1053.80 |
| 2025-08-13 | 1076.45 |
| 2025-08-14 | 1060.65 |
| 2025-08-15 | 1062.49 |
| 2025-08-18 | 1076.21 |
| 2025-08-19 | 1059.94 |
| 2025-08-20 | 1056.76 |
| 2025-08-21 | 1068.45 |
| 2025-08-22 | 1102.16 |
| 2025-08-25 | 1091.01 |
| 2025-08-26 | 1112.56 |
| 2025-08-27 | 1118.82 |
| 2025-08-28 | 1120.55 |
| 2025-08-29 | 1112.52 |
| 2025-09-01 | . |
| 2025-09-02 | 1121.83 |
| 2025-09-03 | 1119.37 |
| 2025-09-04 | 1137.86 |
| 2025-09-05 | 1143.56 |
| 2025-09-08 | 1149.08 |
| 2025-09-09 | 1151.50 |
| 2025-09-10 | 1139.27 |
| 2025-09-11 | 1165.14 |
| 2025-09-12 | 1145.94 |
| 2025-09-15 | 1151.47 |
| 2025-09-16 | 1147.18 |
| 2025-09-17 | 1148.93 |
| 2025-09-18 | 1202.30 |
| 2025-09-19 | 1191.52 |
| 2025-09-22 | 1214.23 |
| 2025-09-23 | 1203.31 |
| 2025-09-24 | 1220.87 |
| 2025-09-25 | 1213.58 |
| 2025-09-26 | 1223.07 |
| 2025-09-29 | 1232.30 |
| 2025-09-30 | 1237.33 |
| 2025-10-01 | 1246.70 |
| 2025-10-02 | 1263.42 |
| 2025-10-03 | 1276.67 |
| 2025-10-06 | 1282.38 |
| 2025-10-07 | 1264.47 |
| 2025-10-08 | 1294.09 |
| 2025-10-09 | 1298.83 |
| 2025-10-10 | 1237.41 |
| 2025-10-13 | 1266.65 |
| 2025-10-14 | 1286.13 |
| 2025-10-15 | 1322.24 |
| 2025-10-16 | 1300.55 |
| 2025-10-17 | 1280.64 |
| 2025-10-20 | 1325.03 |
| 2025-10-21 | 1318.47 |
| 2025-10-22 | 1282.22 |
| 2025-10-23 | 1311.26 |
| 2025-10-24 | 1327.23 |
| 2025-10-27 | 1336.30 |
| 2025-10-28 | 1331.93 |
| 2025-10-29 | 1318.83 |
| 2025-10-30 | 1318.01 |
| 2025-10-31 | 1334.72 |
| 2025-11-03 | 1309.44 |
| 2025-11-04 | 1278.94 |
| 2025-11-05 | 1297.59 |
| 2025-11-06 | 1258.73 |
| 2025-11-07 | 1250.85 |
| 2025-11-10 | 1273.13 |
| 2025-11-11 | 1280.67 |
| 2025-11-12 | 1279.71 |
| 2025-11-13 | 1228.77 |
| 2025-11-14 | 1237.75 |
| 2025-11-17 | 1212.04 |
| 2025-11-18 | 1218.14 |
| 2025-11-19 | 1211.58 |
| 2025-11-20 | 1186.34 |
| 2025-11-21 | 1232.08 |
| 2025-11-24 | 1271.28 |
| 2025-11-25 | 1290.41 |
| 2025-11-26 | 1300.50 |
| 2025-11-27 | . |
| 2025-11-28 | 1307.19 |
| 2025-12-01 | 1275.36 |
| 2025-12-02 | 1272.12 |
| 2025-12-03 | 1296.61 |
| 2025-12-04 | 1312.98 |
| 2025-12-05 | 1311.88 |
| 2025-12-08 | 1323.53 |
| 2025-12-09 | 1324.91 |
| 2025-12-10 | 1342.05 |
| 2025-12-11 | 1333.41 |
| 2025-12-12 | 1313.70 |
| 2025-12-15 | 1295.98 |
| 2025-12-16 | 1287.16 |
| 2025-12-17 | 1268.05 |
| 2025-12-18 | 1279.24 |
| 2025-12-19 | 1295.90 |
| 2025-12-22 | 1307.80 |
| 2025-12-23 | 1290.64 |
| 2025-12-24 | 1300.70 |
| 2025-12-25 | . |
| 2025-12-26 | 1298.18 |
| 2025-12-29 | 1288.29 |
| 2025-12-30 | 1288.80 |
| 2025-12-31 | 1287.11 |
| 2026-01-01 | . |
| 2026-01-02 | 1290.72 |
| 2026-01-05 | 1313.25 |
| 2026-01-06 | 1338.60 |
| 2026-01-07 | 1350.09 |
| 2026-01-08 | 1359.80 |
| 2026-01-09 | 1367.63 |
| 2026-01-12 | 1358.82 |
| 2026-01-13 | 1355.56 |
| 2026-01-14 | 1365.60 |
| 2026-01-15 | 1382.98 |
| 2026-01-16 | 1372.52 |
| 2026-01-19 | . |
| 2026-01-20 | 1347.82 |
| 2026-01-21 | 1385.63 |
| 2026-01-22 | 1403.00 |
| 2026-01-23 | 1365.39 |
| 2026-01-26 | 1338.55 |
| 2026-01-27 | 1345.36 |
| 2026-01-28 | 1317.19 |
| 2026-01-29 | 1315.55 |
| 2026-01-30 | 1300.04 |
| 2026-02-02 | 1328.93 |
| 2026-02-03 | 1306.63 |
| 2026-02-04 | 1298.53 |
| 2026-02-05 | 1272.28 |
| 2026-02-06 | 1320.24 |
| 2026-02-09 | 1323.84 |
| 2026-02-10 | 1323.46 |
| 2026-02-11 | 1328.19 |
| 2026-02-12 | 1295.99 |
| 2026-02-13 | 1308.30 |
| 2026-02-16 | . |
| 2026-02-17 | 1322.22 |
| 2026-02-18 | 1326.23 |
| 2026-02-19 | 1338.32 |
| 2026-02-20 | 1341.85 |
| 2026-02-23 | 1330.49 |
| 2026-02-24 | 1360.39 |
| 2026-02-25 | 1373.20 |
| 2026-02-26 | 1371.33 |
| 2026-02-27 | 1357.76 |
| 2026-03-02 | 1380.53 |
| 2026-03-03 | 1346.46 |
| 2026-03-04 | 1360.38 |
| 2026-03-05 | 1337.26 |
| 2026-03-06 | 1300.39 |
| 2026-03-09 | 1328.50 |
| 2026-03-10 | 1327.40 |
| 2026-03-11 | 1334.11 |
| 2026-03-12 | 1303.67 |
| 2026-03-13 | 1300.78 |
| 2026-03-16 | 1315.36 |
| 2026-03-17 | 1306.49 |
| 2026-03-18 | 1280.36 |
| 2026-03-19 | 1292.44 |
| 2026-03-20 | 1262.95 |
| 2026-03-23 | 1285.35 |
| 2026-03-24 | 1283.74 |
| 2026-03-25 | 1309.55 |
| 2026-03-26 | 1283.46 |
| 2026-03-27 | 1249.02 |
| 2026-03-30 | 1232.08 |
| 2026-03-31 | 1293.25 |
| 2026-04-01 | 1300.54 |
| 2026-04-02 | 1318.50 |