Table Data - Nasdaq Innovators Completion Cap Index Hong Kong Dollar
| Title | Nasdaq Innovators Completion Cap Index Hong Kong Dollar |
|---|---|
| Series ID | NASDAQNCXHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NCXHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1001.79 |
| 2022-06-09 | 981.56 |
| 2022-06-10 | 944.95 |
| 2022-06-13 | 893.07 |
| 2022-06-14 | 888.28 |
| 2022-06-15 | 908.21 |
| 2022-06-16 | 867.28 |
| 2022-06-17 | 895.05 |
| 2022-06-20 | . |
| 2022-06-21 | 926.25 |
| 2022-06-22 | 939.65 |
| 2022-06-23 | 981.59 |
| 2022-06-24 | 988.18 |
| 2022-06-27 | 992.33 |
| 2022-06-28 | 969.04 |
| 2022-06-29 | 958.47 |
| 2022-06-30 | 951.18 |
| 2022-07-01 | 968.18 |
| 2022-07-04 | . |
| 2022-07-05 | 1001.86 |
| 2022-07-06 | 997.42 |
| 2022-07-07 | 1032.30 |
| 2022-07-08 | 1049.65 |
| 2022-07-11 | 1007.70 |
| 2022-07-12 | 1011.28 |
| 2022-07-13 | 1023.61 |
| 2022-07-14 | 1007.12 |
| 2022-07-15 | 1015.73 |
| 2022-07-18 | 994.92 |
| 2022-07-19 | 1037.03 |
| 2022-07-20 | 1064.96 |
| 2022-07-21 | 1074.39 |
| 2022-07-22 | 1033.65 |
| 2022-07-25 | 1028.11 |
| 2022-07-26 | 1026.23 |
| 2022-07-27 | 1055.06 |
| 2022-07-28 | 1064.45 |
| 2022-07-29 | 1063.29 |
| 2022-08-01 | 1056.08 |
| 2022-08-02 | 1078.97 |
| 2022-08-03 | 1112.37 |
| 2022-08-04 | 1142.46 |
| 2022-08-05 | 1174.37 |
| 2022-08-08 | 1176.21 |
| 2022-08-09 | 1148.20 |
| 2022-08-10 | 1205.46 |
| 2022-08-11 | 1188.87 |
| 2022-08-12 | 1233.83 |
| 2022-08-15 | 1251.02 |
| 2022-08-16 | 1223.38 |
| 2022-08-17 | 1193.47 |
| 2022-08-18 | 1199.47 |
| 2022-08-19 | 1166.96 |
| 2022-08-22 | 1136.42 |
| 2022-08-23 | 1147.34 |
| 2022-08-24 | 1169.45 |
| 2022-08-25 | 1182.59 |
| 2022-08-26 | 1129.76 |
| 2022-08-29 | 1116.56 |
| 2022-08-30 | 1098.33 |
| 2022-08-31 | 1104.59 |
| 2022-09-01 | 1101.84 |
| 2022-09-02 | 1093.12 |
| 2022-09-05 | . |
| 2022-09-06 | 1063.19 |
| 2022-09-07 | 1095.30 |
| 2022-09-08 | 1116.85 |
| 2022-09-09 | 1131.13 |
| 2022-09-12 | 1142.83 |
| 2022-09-13 | 1102.55 |
| 2022-09-14 | 1101.44 |
| 2022-09-15 | 1095.56 |
| 2022-09-16 | 1064.52 |
| 2022-09-19 | 1056.71 |
| 2022-09-20 | 1039.25 |
| 2022-09-21 | 1016.42 |
| 2022-09-22 | 992.96 |
| 2022-09-23 | 964.11 |
| 2022-09-26 | 950.84 |
| 2022-09-27 | 964.63 |
| 2022-09-28 | 1007.34 |
| 2022-09-29 | 978.15 |
| 2022-09-30 | 977.36 |
| 2022-10-03 | 998.72 |
| 2022-10-04 | 1037.02 |
| 2022-10-05 | 1028.03 |
| 2022-10-06 | 1026.84 |
| 2022-10-07 | 986.77 |
| 2022-10-10 | 966.58 |
| 2022-10-11 | 964.17 |
| 2022-10-12 | 957.22 |
| 2022-10-13 | 978.44 |
| 2022-10-14 | 952.46 |
| 2022-10-17 | 984.95 |
| 2022-10-18 | 993.54 |
| 2022-10-19 | 962.62 |
| 2022-10-20 | 961.29 |
| 2022-10-21 | 984.23 |
| 2022-10-24 | 985.26 |
| 2022-10-25 | 1019.33 |
| 2022-10-26 | 1030.34 |
| 2022-10-27 | 1019.02 |
| 2022-10-28 | 1050.14 |
| 2022-10-31 | 1044.17 |
| 2022-11-01 | 1057.40 |
| 2022-11-02 | 1024.48 |
| 2022-11-03 | 1012.85 |
| 2022-11-04 | 1015.43 |
| 2022-11-07 | 1028.35 |
| 2022-11-08 | 1026.03 |
| 2022-11-09 | 986.35 |
| 2022-11-10 | 1051.51 |
| 2022-11-11 | 1081.48 |
| 2022-11-14 | 1079.73 |
| 2022-11-15 | 1097.82 |
| 2022-11-16 | 1069.53 |
| 2022-11-17 | 1062.79 |
| 2022-11-18 | 1063.37 |
| 2022-11-21 | 1045.61 |
| 2022-11-22 | 1057.52 |
| 2022-11-23 | 1062.22 |
| 2022-11-24 | . |
| 2022-11-25 | 1061.58 |
| 2022-11-28 | 1037.40 |
| 2022-11-29 | 1034.40 |
| 2022-11-30 | 1069.48 |
| 2022-12-01 | 1076.15 |
| 2022-12-02 | 1090.03 |
| 2022-12-05 | 1059.30 |
| 2022-12-06 | 1037.46 |
| 2022-12-07 | 1031.92 |
| 2022-12-08 | 1049.31 |
| 2022-12-09 | 1030.50 |
| 2022-12-12 | 1039.68 |
| 2022-12-13 | 1052.39 |
| 2022-12-14 | 1044.98 |
| 2022-12-15 | 1017.07 |
| 2022-12-16 | 1011.39 |
| 2022-12-19 | 988.25 |
| 2022-12-20 | 998.72 |
| 2022-12-21 | 1022.57 |
| 2022-12-22 | 1014.70 |
| 2022-12-23 | 1006.52 |
| 2022-12-26 | . |
| 2022-12-27 | 983.67 |
| 2022-12-28 | 980.68 |
| 2022-12-29 | 1027.96 |
| 2022-12-30 | 1038.84 |
| 2023-01-02 | . |
| 2023-01-03 | 1036.35 |
| 2023-01-04 | 1065.38 |
| 2023-01-05 | 1057.98 |
| 2023-01-06 | 1083.17 |
| 2023-01-09 | 1097.16 |
| 2023-01-10 | 1121.07 |
| 2023-01-11 | 1131.36 |
| 2023-01-12 | 1155.88 |
| 2023-01-13 | 1168.75 |
| 2023-01-16 | . |
| 2023-01-17 | 1164.01 |
| 2023-01-18 | 1148.79 |
| 2023-01-19 | 1132.57 |
| 2023-01-20 | 1156.98 |
| 2023-01-23 | 1176.45 |
| 2023-01-24 | 1173.38 |
| 2023-01-25 | 1175.23 |
| 2023-01-26 | 1177.97 |
| 2023-01-27 | 1182.65 |
| 2023-01-30 | 1157.49 |
| 2023-01-31 | 1188.29 |
| 2023-02-01 | 1213.82 |
| 2023-02-02 | 1249.94 |
| 2023-02-03 | 1235.53 |
| 2023-02-06 | 1222.45 |
| 2023-02-07 | 1234.70 |
| 2023-02-08 | 1202.19 |
| 2023-02-09 | 1189.20 |
| 2023-02-10 | 1179.12 |
| 2023-02-13 | 1180.85 |
| 2023-02-14 | 1183.20 |
| 2023-02-15 | 1196.28 |
| 2023-02-16 | 1184.05 |
| 2023-02-17 | 1185.29 |
| 2023-02-20 | . |
| 2023-02-21 | 1137.25 |
| 2023-02-22 | 1141.49 |
| 2023-02-23 | 1147.52 |
| 2023-02-24 | 1118.32 |
| 2023-02-27 | 1117.42 |
| 2023-02-28 | 1123.40 |
| 2023-03-01 | 1125.73 |
| 2023-03-02 | 1127.13 |
| 2023-03-03 | 1148.45 |
| 2023-03-06 | 1123.05 |
| 2023-03-07 | 1119.45 |
| 2023-03-08 | 1124.25 |
| 2023-03-09 | 1095.33 |
| 2023-03-10 | 1054.07 |
| 2023-03-13 | 1053.35 |
| 2023-03-14 | 1076.86 |
| 2023-03-15 | 1063.85 |
| 2023-03-16 | 1074.16 |
| 2023-03-17 | 1046.31 |
| 2023-03-20 | 1044.60 |
| 2023-03-21 | 1061.36 |
| 2023-03-22 | 1030.12 |
| 2023-03-23 | 1035.41 |
| 2023-03-24 | 1034.03 |
| 2023-03-27 | 1043.73 |
| 2023-03-28 | 1035.73 |
| 2023-03-29 | 1060.81 |
| 2023-03-30 | 1055.06 |
| 2023-03-31 | 1079.34 |
| 2023-04-03 | 1080.50 |
| 2023-04-04 | 1062.39 |
| 2023-04-05 | 1046.58 |
| 2023-04-06 | 1057.03 |
| 2023-04-07 | . |
| 2023-04-10 | 1060.65 |
| 2023-04-11 | 1068.78 |
| 2023-04-12 | 1052.86 |
| 2023-04-13 | 1084.94 |
| 2023-04-14 | 1067.96 |
| 2023-04-17 | 1083.56 |
| 2023-04-18 | 1072.26 |
| 2023-04-19 | 1074.23 |
| 2023-04-20 | 1058.49 |
| 2023-04-21 | 1068.68 |
| 2023-04-24 | 1054.95 |
| 2023-04-25 | 1026.99 |
| 2023-04-26 | 1021.46 |
| 2023-04-27 | 1027.78 |
| 2023-04-28 | 1043.88 |
| 2023-05-01 | 1057.94 |
| 2023-05-02 | 1037.46 |
| 2023-05-03 | 1070.08 |
| 2023-05-04 | 1064.49 |
| 2023-05-05 | 1092.85 |
| 2023-05-08 | 1090.28 |
| 2023-05-09 | 1081.97 |
| 2023-05-10 | 1087.65 |
| 2023-05-11 | 1077.70 |
| 2023-05-12 | 1066.67 |
| 2023-05-15 | 1084.44 |
| 2023-05-16 | 1072.70 |
| 2023-05-17 | 1094.72 |
| 2023-05-18 | 1092.61 |
| 2023-05-19 | 1099.74 |
| 2023-05-22 | 1117.97 |
| 2023-05-23 | 1107.67 |
| 2023-05-24 | 1089.10 |
| 2023-05-25 | 1073.57 |
| 2023-05-26 | 1092.90 |
| 2023-05-29 | . |
| 2023-05-30 | 1089.06 |
| 2023-05-31 | 1087.83 |
| 2023-06-01 | 1103.16 |
| 2023-06-02 | 1128.91 |
| 2023-06-05 | 1119.18 |
| 2023-06-06 | 1147.29 |
| 2023-06-07 | 1156.69 |
| 2023-06-08 | 1155.13 |
| 2023-06-09 | 1144.13 |
| 2023-06-12 | 1150.48 |
| 2023-06-13 | 1165.45 |
| 2023-06-14 | 1142.36 |
| 2023-06-15 | 1142.60 |
| 2023-06-16 | 1127.39 |
| 2023-06-19 | . |
| 2023-06-20 | 1131.25 |
| 2023-06-21 | 1119.47 |
| 2023-06-22 | 1110.51 |
| 2023-06-23 | 1088.04 |
| 2023-06-26 | 1070.66 |
| 2023-06-27 | 1083.68 |
| 2023-06-28 | 1092.24 |
| 2023-06-29 | 1097.83 |
| 2023-06-30 | 1106.10 |
| 2023-07-03 | 1111.44 |
| 2023-07-04 | . |
| 2023-07-05 | 1093.89 |
| 2023-07-06 | 1071.27 |
| 2023-07-07 | 1087.46 |
| 2023-07-10 | 1115.59 |
| 2023-07-11 | 1120.47 |
| 2023-07-12 | 1136.40 |
| 2023-07-13 | 1139.25 |
| 2023-07-14 | 1115.42 |
| 2023-07-17 | 1126.15 |
| 2023-07-18 | 1135.49 |
| 2023-07-19 | 1140.83 |
| 2023-07-20 | 1119.97 |
| 2023-07-21 | 1126.72 |
| 2023-07-24 | 1110.86 |
| 2023-07-25 | 1103.19 |
| 2023-07-26 | 1108.20 |
| 2023-07-27 | 1085.81 |
| 2023-07-28 | 1109.57 |
| 2023-07-31 | 1124.50 |
| 2023-08-01 | 1114.28 |
| 2023-08-02 | 1093.52 |
| 2023-08-03 | 1091.87 |
| 2023-08-04 | 1088.38 |
| 2023-08-07 | 1076.22 |
| 2023-08-08 | 1068.52 |
| 2023-08-09 | 1054.50 |
| 2023-08-10 | 1047.17 |
| 2023-08-11 | 1041.02 |
| 2023-08-14 | 1036.65 |
| 2023-08-15 | 1026.26 |
| 2023-08-16 | 1000.91 |
| 2023-08-17 | 992.05 |
| 2023-08-18 | 998.42 |
| 2023-08-21 | 1001.31 |
| 2023-08-22 | 999.43 |
| 2023-08-23 | 1010.87 |
| 2023-08-24 | 989.44 |
| 2023-08-25 | 992.05 |
| 2023-08-28 | 1001.55 |
| 2023-08-29 | 1018.97 |
| 2023-08-30 | 1023.63 |
| 2023-08-31 | 1015.67 |
| 2023-09-01 | 1025.57 |
| 2023-09-04 | . |
| 2023-09-05 | 997.83 |
| 2023-09-06 | 996.19 |
| 2023-09-07 | 973.25 |
| 2023-09-08 | 967.83 |
| 2023-09-11 | 971.57 |
| 2023-09-12 | 967.84 |
| 2023-09-13 | 961.87 |
| 2023-09-14 | 972.46 |
| 2023-09-15 | 955.93 |
| 2023-09-18 | 938.09 |
| 2023-09-19 | 938.07 |
| 2023-09-20 | 923.50 |
| 2023-09-21 | 907.66 |
| 2023-09-22 | 902.70 |
| 2023-09-25 | 898.66 |
| 2023-09-26 | 896.15 |
| 2023-09-27 | 904.40 |
| 2023-09-28 | 911.13 |
| 2023-09-29 | 913.29 |
| 2023-10-02 | 892.48 |
| 2023-10-03 | 875.86 |
| 2023-10-04 | 873.82 |
| 2023-10-05 | 879.23 |
| 2023-10-06 | 881.87 |
| 2023-10-09 | 871.56 |
| 2023-10-10 | 892.91 |
| 2023-10-11 | 880.57 |
| 2023-10-12 | 851.69 |
| 2023-10-13 | 846.98 |
| 2023-10-16 | 861.22 |
| 2023-10-17 | 869.66 |
| 2023-10-18 | 845.16 |
| 2023-10-19 | 824.74 |
| 2023-10-20 | 817.57 |
| 2023-10-23 | 801.00 |
| 2023-10-24 | 810.80 |
| 2023-10-25 | 786.27 |
| 2023-10-26 | 786.19 |
| 2023-10-27 | 771.36 |
| 2023-10-30 | 775.96 |
| 2023-10-31 | 787.88 |
| 2023-11-01 | 786.62 |
| 2023-11-02 | 810.15 |
| 2023-11-03 | 849.99 |
| 2023-11-06 | 833.17 |
| 2023-11-07 | 834.97 |
| 2023-11-08 | 820.47 |
| 2023-11-09 | 787.08 |
| 2023-11-10 | 789.87 |
| 2023-11-13 | 786.47 |
| 2023-11-14 | 836.07 |
| 2023-11-15 | 848.25 |
| 2023-11-16 | 836.25 |
| 2023-11-17 | 857.27 |
| 2023-11-20 | 864.53 |
| 2023-11-21 | 846.39 |
| 2023-11-22 | 853.37 |
| 2023-11-23 | . |
| 2023-11-24 | 866.85 |
| 2023-11-27 | 861.47 |
| 2023-11-28 | 857.91 |
| 2023-11-29 | 865.53 |
| 2023-11-30 | 871.82 |
| 2023-12-01 | 900.56 |
| 2023-12-04 | 913.35 |
| 2023-12-05 | 898.55 |
| 2023-12-06 | 911.10 |
| 2023-12-07 | 923.47 |
| 2023-12-08 | 922.06 |
| 2023-12-11 | 908.16 |
| 2023-12-12 | 911.87 |
| 2023-12-13 | 944.98 |
| 2023-12-14 | 978.61 |
| 2023-12-15 | 971.28 |
| 2023-12-18 | 962.58 |
| 2023-12-19 | 987.51 |
| 2023-12-20 | 956.39 |
| 2023-12-21 | 985.42 |
| 2023-12-22 | 1002.50 |
| 2023-12-25 | . |
| 2023-12-26 | 1026.05 |
| 2023-12-27 | 1029.47 |
| 2023-12-28 | 1035.41 |
| 2023-12-29 | 1015.03 |
| 2024-01-01 | . |
| 2024-01-02 | 1016.65 |
| 2024-01-03 | 980.96 |
| 2024-01-04 | 984.53 |
| 2024-01-05 | 977.46 |
| 2024-01-08 | 1011.33 |
| 2024-01-09 | 1012.60 |
| 2024-01-10 | 1011.44 |
| 2024-01-11 | 997.98 |
| 2024-01-12 | 992.28 |
| 2024-01-15 | . |
| 2024-01-16 | 974.28 |
| 2024-01-17 | 964.14 |
| 2024-01-18 | 960.39 |
| 2024-01-19 | 964.75 |
| 2024-01-22 | 989.52 |
| 2024-01-23 | 994.14 |
| 2024-01-24 | 983.64 |
| 2024-01-25 | 997.66 |
| 2024-01-26 | 996.06 |
| 2024-01-29 | 1025.86 |
| 2024-01-30 | 998.96 |
| 2024-01-31 | 979.03 |
| 2024-02-01 | 998.17 |
| 2024-02-02 | 987.47 |
| 2024-02-05 | 978.81 |
| 2024-02-06 | 1003.44 |
| 2024-02-07 | 992.35 |
| 2024-02-08 | 1006.92 |
| 2024-02-09 | 1031.60 |
| 2024-02-12 | 1059.17 |
| 2024-02-13 | 1000.73 |
| 2024-02-14 | 1037.05 |
| 2024-02-15 | 1064.97 |
| 2024-02-16 | 1054.49 |
| 2024-02-19 | . |
| 2024-02-20 | 1037.00 |
| 2024-02-21 | 1025.24 |
| 2024-02-22 | 1031.27 |
| 2024-02-23 | 1035.45 |
| 2024-02-26 | 1057.50 |
| 2024-02-27 | 1086.42 |
| 2024-02-28 | 1070.21 |
| 2024-02-29 | 1065.01 |
| 2024-03-01 | 1084.50 |
| 2024-03-04 | 1068.33 |
| 2024-03-05 | 1048.85 |
| 2024-03-06 | 1063.02 |
| 2024-03-07 | 1066.55 |
| 2024-03-08 | 1064.07 |
| 2024-03-11 | 1047.73 |
| 2024-03-12 | 1038.47 |
| 2024-03-13 | 1036.29 |
| 2024-03-14 | 1005.84 |
| 2024-03-15 | 1015.24 |
| 2024-03-18 | 1005.00 |
| 2024-03-19 | 1014.43 |
| 2024-03-20 | 1038.13 |
| 2024-03-21 | 1044.89 |
| 2024-03-22 | 1028.80 |
| 2024-03-25 | 1022.09 |
| 2024-03-26 | 1018.51 |
| 2024-03-27 | 1047.13 |
| 2024-03-28 | 1051.97 |
| 2024-03-29 | . |
| 2024-04-01 | 1040.02 |
| 2024-04-02 | 1014.06 |
| 2024-04-03 | 1024.86 |
| 2024-04-04 | 1014.70 |
| 2024-04-05 | 1014.78 |
| 2024-04-08 | 1018.02 |
| 2024-04-09 | 1031.34 |
| 2024-04-10 | 1002.66 |
| 2024-04-11 | 1013.36 |
| 2024-04-12 | 983.60 |
| 2024-04-15 | 961.71 |
| 2024-04-16 | 953.51 |
| 2024-04-17 | 938.75 |
| 2024-04-18 | 927.94 |
| 2024-04-19 | 925.36 |
| 2024-04-22 | 932.57 |
| 2024-04-23 | 945.44 |
| 2024-04-24 | 940.59 |
| 2024-04-25 | 927.65 |
| 2024-04-26 | 942.38 |
| 2024-04-29 | 963.04 |
| 2024-04-30 | 947.07 |
| 2024-05-01 | 964.87 |
| 2024-05-02 | 977.78 |
| 2024-05-03 | 996.88 |
| 2024-05-06 | 1006.75 |
| 2024-05-07 | 1006.89 |
| 2024-05-08 | 992.51 |
| 2024-05-09 | 1000.25 |
| 2024-05-10 | 980.73 |
| 2024-05-13 | 993.36 |
| 2024-05-14 | 1009.31 |
| 2024-05-15 | 1019.69 |
| 2024-05-16 | 1015.16 |
| 2024-05-17 | 1005.84 |
| 2024-05-20 | 1008.48 |
| 2024-05-21 | 1002.80 |
| 2024-05-22 | 1008.83 |
| 2024-05-23 | 986.85 |
| 2024-05-24 | 997.71 |
| 2024-05-27 | . |
| 2024-05-28 | 999.91 |
| 2024-05-29 | 987.75 |
| 2024-05-30 | 997.70 |
| 2024-05-31 | 1002.94 |
| 2024-06-03 | 1010.04 |
| 2024-06-04 | 996.92 |
| 2024-06-05 | 1022.47 |
| 2024-06-06 | 1011.29 |
| 2024-06-07 | 995.92 |
| 2024-06-10 | 1001.55 |
| 2024-06-11 | 1002.83 |
| 2024-06-12 | 1016.10 |
| 2024-06-13 | 1004.85 |
| 2024-06-14 | 981.91 |
| 2024-06-17 | 974.59 |
| 2024-06-18 | 968.93 |
| 2024-06-19 | . |
| 2024-06-20 | 959.45 |
| 2024-06-21 | 969.17 |
| 2024-06-24 | 969.87 |
| 2024-06-25 | 955.45 |
| 2024-06-26 | 954.57 |
| 2024-06-27 | 962.21 |
| 2024-06-28 | 962.81 |
| 2024-07-01 | 954.72 |
| 2024-07-02 | 947.57 |
| 2024-07-03 | 952.84 |
| 2024-07-04 | . |
| 2024-07-05 | 953.25 |
| 2024-07-08 | 970.57 |
| 2024-07-09 | 976.46 |
| 2024-07-10 | 990.53 |
| 2024-07-11 | 1036.58 |
| 2024-07-12 | 1054.10 |
| 2024-07-15 | 1070.56 |
| 2024-07-16 | 1119.20 |
| 2024-07-17 | 1095.54 |
| 2024-07-18 | 1063.14 |
| 2024-07-19 | 1050.79 |
| 2024-07-22 | 1077.18 |
| 2024-07-23 | 1095.78 |
| 2024-07-24 | 1073.11 |
| 2024-07-25 | 1085.16 |
| 2024-07-26 | 1103.89 |
| 2024-07-29 | 1089.61 |
| 2024-07-30 | 1076.59 |
| 2024-07-31 | 1086.44 |
| 2024-08-01 | 1036.95 |
| 2024-08-02 | 995.38 |
| 2024-08-05 | 951.67 |
| 2024-08-06 | 964.60 |
| 2024-08-07 | 941.03 |
| 2024-08-08 | 977.15 |
| 2024-08-09 | 965.63 |
| 2024-08-12 | 964.67 |
| 2024-08-13 | 985.71 |
| 2024-08-14 | 968.16 |
| 2024-08-15 | 1006.56 |
| 2024-08-16 | 1009.56 |
| 2024-08-19 | 1029.51 |
| 2024-08-20 | 1017.60 |
| 2024-08-21 | 1039.66 |
| 2024-08-22 | 1016.96 |
| 2024-08-23 | 1052.64 |
| 2024-08-26 | 1051.39 |
| 2024-08-27 | 1043.29 |
| 2024-08-28 | 1032.93 |
| 2024-08-29 | 1044.90 |
| 2024-08-30 | 1049.69 |
| 2024-09-02 | . |
| 2024-09-03 | 1005.93 |
| 2024-09-04 | 1004.83 |
| 2024-09-05 | 1002.53 |
| 2024-09-06 | 978.85 |
| 2024-09-09 | 989.26 |
| 2024-09-10 | 997.19 |
| 2024-09-11 | 1008.39 |
| 2024-09-12 | 1014.89 |
| 2024-09-13 | 1043.15 |
| 2024-09-16 | 1038.55 |
| 2024-09-17 | 1045.57 |
| 2024-09-18 | 1040.19 |
| 2024-09-19 | 1061.29 |
| 2024-09-20 | 1042.94 |
| 2024-09-23 | 1028.86 |
| 2024-09-24 | 1034.53 |
| 2024-09-25 | 1011.38 |
| 2024-09-26 | 1029.54 |
| 2024-09-27 | 1043.06 |
| 2024-09-30 | 1044.88 |
| 2024-10-01 | 1021.19 |
| 2024-10-02 | 1024.78 |
| 2024-10-03 | 1014.10 |
| 2024-10-04 | 1033.31 |
| 2024-10-07 | 1021.14 |
| 2024-10-08 | 1021.10 |
| 2024-10-09 | 1022.88 |
| 2024-10-10 | 1013.50 |
| 2024-10-11 | 1043.58 |
| 2024-10-14 | 1047.24 |
| 2024-10-15 | 1041.74 |
| 2024-10-16 | 1061.62 |
| 2024-10-17 | 1059.19 |
| 2024-10-18 | 1070.18 |
| 2024-10-21 | 1057.87 |
| 2024-10-22 | 1053.22 |
| 2024-10-23 | 1038.10 |
| 2024-10-24 | 1034.86 |
| 2024-10-25 | 1036.77 |
| 2024-10-28 | 1064.50 |
| 2024-10-29 | 1063.60 |
| 2024-10-30 | 1058.26 |
| 2024-10-31 | 1034.42 |
| 2024-11-01 | 1050.32 |
| 2024-11-04 | 1053.18 |
| 2024-11-05 | 1075.95 |
| 2024-11-06 | 1106.92 |
| 2024-11-07 | 1108.24 |
| 2024-11-08 | 1118.54 |
| 2024-11-11 | 1131.89 |
| 2024-11-12 | 1102.45 |
| 2024-11-13 | 1093.11 |
| 2024-11-14 | 1074.04 |
| 2024-11-15 | 1040.13 |
| 2024-11-18 | 1030.77 |
| 2024-11-19 | 1042.03 |
| 2024-11-20 | 1045.89 |
| 2024-11-21 | 1066.26 |
| 2024-11-22 | 1095.86 |
| 2024-11-25 | 1124.28 |
| 2024-11-26 | 1116.80 |
| 2024-11-27 | 1129.03 |
| 2024-11-28 | . |
| 2024-11-29 | 1139.03 |
| 2024-12-02 | 1164.88 |
| 2024-12-03 | 1155.50 |
| 2024-12-04 | 1165.41 |
| 2024-12-05 | 1135.32 |
| 2024-12-06 | 1154.77 |
| 2024-12-09 | 1167.72 |
| 2024-12-10 | 1166.64 |
| 2024-12-11 | 1171.61 |
| 2024-12-12 | 1144.44 |
| 2024-12-13 | 1131.70 |
| 2024-12-16 | 1143.75 |
| 2024-12-17 | 1138.11 |
| 2024-12-18 | 1091.40 |
| 2024-12-19 | 1096.04 |
| 2024-12-20 | 1113.42 |
| 2024-12-23 | 1118.25 |
| 2024-12-24 | 1125.90 |
| 2024-12-25 | . |
| 2024-12-26 | 1155.25 |
| 2024-12-27 | 1139.93 |
| 2024-12-30 | 1123.47 |
| 2024-12-31 | 1111.13 |
| 2025-01-01 | . |
| 2025-01-02 | 1124.12 |
| 2025-01-03 | 1159.81 |
| 2025-01-06 | 1169.97 |
| 2025-01-07 | 1156.90 |
| 2025-01-08 | 1135.52 |
| 2025-01-09 | . |
| 2025-01-10 | 1103.24 |
| 2025-01-13 | 1095.42 |
| 2025-01-14 | 1084.27 |
| 2025-01-15 | 1114.89 |
| 2025-01-16 | 1108.99 |
| 2025-01-17 | 1117.84 |
| 2025-01-20 | . |
| 2025-01-21 | 1153.46 |
| 2025-01-22 | 1154.28 |
| 2025-01-23 | 1168.08 |
| 2025-01-24 | 1166.94 |
| 2025-01-27 | 1133.52 |
| 2025-01-28 | 1133.46 |
| 2025-01-29 | 1124.60 |
| 2025-01-30 | 1135.19 |
| 2025-01-31 | 1121.13 |
| 2025-02-03 | 1097.86 |
| 2025-02-04 | 1122.48 |
| 2025-02-05 | 1141.58 |
| 2025-02-06 | 1135.77 |
| 2025-02-07 | 1107.16 |
| 2025-02-10 | 1102.68 |
| 2025-02-11 | 1088.40 |
| 2025-02-12 | 1085.68 |
| 2025-02-13 | 1108.73 |
| 2025-02-14 | 1116.99 |
| 2025-02-17 | . |
| 2025-02-18 | 1126.48 |
| 2025-02-19 | 1129.92 |
| 2025-02-20 | 1110.50 |
| 2025-02-21 | 1077.28 |
| 2025-02-24 | 1059.76 |
| 2025-02-25 | 1044.90 |
| 2025-02-26 | 1052.64 |
| 2025-02-27 | 1022.91 |
| 2025-02-28 | 1032.65 |
| 2025-03-03 | 985.54 |
| 2025-03-04 | 987.31 |
| 2025-03-05 | 1006.93 |
| 2025-03-06 | 989.31 |
| 2025-03-07 | 994.90 |
| 2025-03-10 | 952.70 |
| 2025-03-11 | 959.40 |
| 2025-03-12 | 963.40 |
| 2025-03-13 | 940.81 |
| 2025-03-14 | 966.86 |
| 2025-03-17 | 982.05 |
| 2025-03-18 | 967.75 |
| 2025-03-19 | 982.36 |
| 2025-03-20 | 971.40 |
| 2025-03-21 | 968.05 |
| 2025-03-24 | 991.62 |
| 2025-03-25 | 978.44 |
| 2025-03-26 | 958.97 |
| 2025-03-27 | 951.14 |
| 2025-03-28 | 925.44 |
| 2025-03-31 | 906.01 |
| 2025-04-01 | 899.04 |
| 2025-04-02 | 922.26 |
| 2025-04-03 | 845.93 |
| 2025-04-04 | 805.80 |
| 2025-04-07 | 804.32 |
| 2025-04-08 | 767.59 |
| 2025-04-09 | 840.83 |
| 2025-04-10 | 794.51 |
| 2025-04-11 | 815.72 |
| 2025-04-14 | 825.88 |
| 2025-04-15 | 826.49 |
| 2025-04-16 | 809.33 |
| 2025-04-17 | 817.49 |
| 2025-04-18 | . |
| 2025-04-21 | 811.68 |
| 2025-04-22 | 839.26 |
| 2025-04-23 | 857.78 |
| 2025-04-24 | 887.84 |
| 2025-04-25 | 890.96 |
| 2025-04-28 | 893.62 |
| 2025-04-29 | 894.03 |
| 2025-04-30 | 892.66 |
| 2025-05-01 | 896.91 |
| 2025-05-02 | 914.31 |
| 2025-05-05 | 896.93 |
| 2025-05-06 | 870.20 |
| 2025-05-07 | 874.50 |
| 2025-05-08 | 898.95 |
| 2025-05-09 | 904.25 |
| 2025-05-12 | 944.91 |
| 2025-05-13 | 943.64 |
| 2025-05-14 | 933.10 |
| 2025-05-15 | 940.10 |
| 2025-05-16 | 953.78 |
| 2025-05-19 | 956.04 |
| 2025-05-20 | 964.26 |
| 2025-05-21 | 930.14 |
| 2025-05-22 | 931.67 |
| 2025-05-23 | 921.99 |
| 2025-05-26 | . |
| 2025-05-27 | 950.16 |
| 2025-05-28 | 945.29 |
| 2025-05-29 | 949.97 |
| 2025-05-30 | 936.78 |
| 2025-06-02 | 945.28 |
| 2025-06-03 | 971.41 |
| 2025-06-04 | 979.76 |
| 2025-06-05 | 977.65 |
| 2025-06-06 | 1004.87 |
| 2025-06-09 | 1019.21 |
| 2025-06-10 | 1034.19 |
| 2025-06-11 | 1024.09 |
| 2025-06-12 | 1016.13 |
| 2025-06-13 | 998.34 |
| 2025-06-16 | 1028.59 |
| 2025-06-17 | 1005.28 |
| 2025-06-18 | 1012.57 |
| 2025-06-19 | . |
| 2025-06-20 | 1002.85 |
| 2025-06-23 | 1003.45 |
| 2025-06-24 | 1036.83 |
| 2025-06-25 | 1039.28 |
| 2025-06-26 | 1052.98 |
| 2025-06-27 | 1047.30 |
| 2025-06-30 | 1049.04 |
| 2025-07-01 | 1059.10 |
| 2025-07-02 | 1088.18 |
| 2025-07-03 | 1098.90 |
| 2025-07-04 | . |
| 2025-07-07 | 1073.05 |
| 2025-07-08 | 1093.17 |
| 2025-07-09 | 1116.57 |
| 2025-07-10 | 1120.76 |
| 2025-07-11 | 1096.45 |
| 2025-07-14 | 1100.57 |
| 2025-07-15 | 1078.30 |
| 2025-07-16 | 1090.40 |
| 2025-07-17 | 1103.96 |
| 2025-07-18 | 1093.91 |
| 2025-07-21 | 1100.01 |
| 2025-07-22 | 1120.14 |
| 2025-07-23 | 1152.93 |
| 2025-07-24 | 1134.98 |
| 2025-07-25 | 1133.57 |
| 2025-07-28 | 1131.13 |
| 2025-07-29 | 1108.00 |
| 2025-07-30 | 1096.79 |
| 2025-07-31 | 1083.15 |
| 2025-08-01 | 1060.11 |
| 2025-08-04 | 1094.62 |
| 2025-08-05 | 1096.07 |
| 2025-08-06 | 1098.57 |
| 2025-08-07 | 1089.96 |
| 2025-08-08 | 1095.05 |
| 2025-08-11 | 1090.52 |
| 2025-08-12 | 1128.60 |
| 2025-08-13 | 1160.11 |
| 2025-08-14 | 1139.22 |
| 2025-08-15 | 1139.80 |
| 2025-08-18 | 1150.54 |
| 2025-08-19 | 1129.21 |
| 2025-08-20 | 1125.16 |
| 2025-08-21 | 1133.96 |
| 2025-08-22 | 1178.17 |
| 2025-08-25 | 1163.94 |
| 2025-08-26 | 1182.22 |
| 2025-08-27 | 1186.43 |
| 2025-08-28 | 1194.04 |
| 2025-08-29 | 1185.29 |
| 2025-09-01 | . |
| 2025-09-02 | 1186.56 |
| 2025-09-03 | 1186.32 |
| 2025-09-04 | 1205.67 |
| 2025-09-05 | 1219.43 |
| 2025-09-08 | 1225.84 |
| 2025-09-09 | 1228.01 |
| 2025-09-10 | 1216.42 |
| 2025-09-11 | 1244.73 |
| 2025-09-12 | 1223.14 |
| 2025-09-15 | 1231.05 |
| 2025-09-16 | 1232.95 |
| 2025-09-17 | 1234.04 |
| 2025-09-18 | 1281.76 |
| 2025-09-19 | 1263.54 |
| 2025-09-22 | 1287.72 |
| 2025-09-23 | 1279.98 |
| 2025-09-24 | 1292.16 |
| 2025-09-25 | 1274.84 |
| 2025-09-26 | 1290.00 |
| 2025-09-29 | 1301.71 |
| 2025-09-30 | 1310.97 |
| 2025-10-01 | 1325.38 |
| 2025-10-02 | 1334.85 |
| 2025-10-03 | 1353.70 |
| 2025-10-06 | 1360.77 |
| 2025-10-07 | 1337.13 |
| 2025-10-08 | 1367.02 |
| 2025-10-09 | 1362.76 |
| 2025-10-10 | 1296.01 |
| 2025-10-13 | 1328.42 |
| 2025-10-14 | 1344.99 |
| 2025-10-15 | 1389.73 |
| 2025-10-16 | 1373.44 |
| 2025-10-17 | 1347.50 |
| 2025-10-20 | 1396.84 |
| 2025-10-21 | 1386.15 |
| 2025-10-22 | 1346.06 |
| 2025-10-23 | 1373.24 |
| 2025-10-24 | 1387.28 |
| 2025-10-27 | 1399.27 |
| 2025-10-28 | 1389.87 |
| 2025-10-29 | 1372.64 |
| 2025-10-30 | 1361.94 |
| 2025-10-31 | 1378.67 |
| 2025-11-03 | 1353.44 |
| 2025-11-04 | 1312.20 |
| 2025-11-05 | 1330.95 |
| 2025-11-06 | 1297.16 |
| 2025-11-07 | 1294.37 |
| 2025-11-10 | 1316.34 |
| 2025-11-11 | 1326.48 |
| 2025-11-12 | 1320.81 |
| 2025-11-13 | 1274.61 |
| 2025-11-14 | 1278.67 |
| 2025-11-17 | 1255.76 |
| 2025-11-18 | 1260.62 |
| 2025-11-19 | 1248.31 |
| 2025-11-20 | 1223.01 |
| 2025-11-21 | 1269.75 |
| 2025-11-24 | 1310.54 |
| 2025-11-25 | 1337.65 |
| 2025-11-26 | 1353.47 |
| 2025-11-27 | . |
| 2025-11-28 | 1364.05 |
| 2025-12-01 | 1331.52 |
| 2025-12-02 | 1322.48 |
| 2025-12-03 | 1361.08 |
| 2025-12-04 | 1382.26 |
| 2025-12-05 | 1378.37 |
| 2025-12-08 | 1386.63 |
| 2025-12-09 | 1386.84 |
| 2025-12-10 | 1407.14 |
| 2025-12-11 | 1410.11 |
| 2025-12-12 | 1381.39 |
| 2025-12-15 | 1366.45 |
| 2025-12-16 | 1358.83 |
| 2025-12-17 | 1337.11 |
| 2025-12-18 | 1348.48 |
| 2025-12-19 | 1363.09 |
| 2025-12-22 | 1384.47 |
| 2025-12-23 | 1369.14 |
| 2025-12-24 | 1381.78 |
| 2025-12-25 | . |
| 2025-12-26 | 1378.40 |
| 2025-12-29 | 1367.54 |
| 2025-12-30 | 1366.92 |
| 2025-12-31 | 1363.04 |
| 2026-01-01 | . |
| 2026-01-02 | 1373.46 |
| 2026-01-05 | 1396.46 |
| 2026-01-06 | 1424.16 |
| 2026-01-07 | 1433.34 |
| 2026-01-08 | 1440.57 |
| 2026-01-09 | 1447.02 |
| 2026-01-12 | 1444.08 |
| 2026-01-13 | 1437.22 |
| 2026-01-14 | 1449.38 |
| 2026-01-15 | 1460.10 |
| 2026-01-16 | 1448.88 |
| 2026-01-19 | . |
| 2026-01-20 | 1430.87 |
| 2026-01-21 | 1467.50 |
| 2026-01-22 | 1491.57 |
| 2026-01-23 | 1460.97 |
| 2026-01-26 | 1447.26 |
| 2026-01-27 | 1459.60 |
| 2026-01-28 | 1433.38 |
| 2026-01-29 | 1429.50 |
| 2026-01-30 | 1409.31 |
| 2026-02-02 | 1430.62 |
| 2026-02-03 | 1414.91 |
| 2026-02-04 | 1402.26 |
| 2026-02-05 | 1360.28 |
| 2026-02-06 | 1420.81 |
| 2026-02-09 | 1431.47 |
| 2026-02-10 | 1431.21 |
| 2026-02-11 | 1431.71 |
| 2026-02-12 | 1399.14 |
| 2026-02-13 | 1408.39 |
| 2026-02-16 | . |
| 2026-02-17 | 1411.52 |
| 2026-02-18 | 1420.04 |
| 2026-02-19 | 1423.31 |
| 2026-02-20 | 1432.23 |
| 2026-02-23 | 1420.14 |
| 2026-02-24 | 1454.90 |
| 2026-02-25 | 1470.24 |
| 2026-02-26 | 1466.38 |
| 2026-02-27 | 1444.35 |
| 2026-03-02 | 1460.71 |
| 2026-03-03 | 1413.72 |
| 2026-03-04 | 1437.77 |
| 2026-03-05 | 1408.88 |
| 2026-03-06 | 1374.59 |
| 2026-03-09 | 1407.55 |
| 2026-03-10 | 1413.64 |
| 2026-03-11 | 1414.91 |
| 2026-03-12 | 1377.83 |
| 2026-03-13 | 1363.46 |
| 2026-03-16 | 1385.73 |
| 2026-03-17 | 1381.73 |
| 2026-03-18 | 1352.01 |
| 2026-03-19 | 1368.04 |
| 2026-03-20 | 1331.22 |
| 2026-03-23 | 1363.60 |
| 2026-03-24 | 1360.29 |
| 2026-03-25 | 1384.91 |
| 2026-03-26 | 1356.40 |
| 2026-03-27 | 1315.18 |
| 2026-03-30 | 1288.99 |
| 2026-03-31 | 1352.50 |
| 2026-04-01 | 1374.79 |
| 2026-04-02 | 1384.42 |