Table Data - Nasdaq Innovators Completion Cap Index Japanese Yen
| Title | Nasdaq Innovators Completion Cap Index Japanese Yen |
|---|---|
| Series ID | NASDAQNCXJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NCXJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1011.95 |
| 2022-06-09 | 994.62 |
| 2022-06-10 | 957.13 |
| 2022-06-13 | 902.10 |
| 2022-06-14 | 902.25 |
| 2022-06-15 | 922.16 |
| 2022-06-16 | 867.45 |
| 2022-06-17 | 913.65 |
| 2022-06-20 | . |
| 2022-06-21 | 952.05 |
| 2022-06-22 | 963.80 |
| 2022-06-23 | 996.64 |
| 2022-06-24 | 1008.97 |
| 2022-06-27 | 1013.54 |
| 2022-06-28 | 997.26 |
| 2022-06-29 | 990.66 |
| 2022-06-30 | 976.04 |
| 2022-07-01 | 988.08 |
| 2022-07-04 | . |
| 2022-07-05 | 1029.18 |
| 2022-07-06 | 1022.07 |
| 2022-07-07 | 1059.83 |
| 2022-07-08 | 1078.52 |
| 2022-07-11 | 1045.80 |
| 2022-07-12 | 1043.48 |
| 2022-07-13 | 1060.23 |
| 2022-07-14 | 1058.55 |
| 2022-07-15 | 1062.80 |
| 2022-07-18 | 1036.83 |
| 2022-07-19 | 1079.46 |
| 2022-07-20 | 1110.30 |
| 2022-07-21 | 1118.17 |
| 2022-07-22 | 1062.02 |
| 2022-07-25 | 1061.36 |
| 2022-07-26 | 1058.32 |
| 2022-07-27 | 1093.61 |
| 2022-07-28 | 1081.32 |
| 2022-07-29 | 1072.97 |
| 2022-08-01 | 1051.17 |
| 2022-08-02 | 1073.36 |
| 2022-08-03 | 1128.65 |
| 2022-08-04 | 1148.42 |
| 2022-08-05 | 1200.07 |
| 2022-08-08 | 1196.47 |
| 2022-08-09 | 1169.91 |
| 2022-08-10 | 1203.09 |
| 2022-08-11 | 1191.03 |
| 2022-08-12 | 1247.46 |
| 2022-08-15 | 1258.12 |
| 2022-08-16 | 1242.83 |
| 2022-08-17 | 1221.76 |
| 2022-08-18 | 1225.50 |
| 2022-08-19 | 1208.68 |
| 2022-08-22 | 1177.59 |
| 2022-08-23 | 1180.66 |
| 2022-08-24 | 1208.07 |
| 2022-08-25 | 1221.11 |
| 2022-08-26 | 1171.41 |
| 2022-08-29 | 1170.02 |
| 2022-08-30 | 1152.29 |
| 2022-08-31 | 1156.29 |
| 2022-09-01 | 1165.10 |
| 2022-09-02 | 1155.83 |
| 2022-09-05 | . |
| 2022-09-06 | 1145.63 |
| 2022-09-07 | 1194.97 |
| 2022-09-08 | 1214.17 |
| 2022-09-09 | 1216.72 |
| 2022-09-12 | 1228.72 |
| 2022-09-13 | 1200.81 |
| 2022-09-14 | 1186.21 |
| 2022-09-15 | 1186.90 |
| 2022-09-16 | 1148.91 |
| 2022-09-19 | 1143.24 |
| 2022-09-20 | 1127.89 |
| 2022-09-21 | 1106.06 |
| 2022-09-22 | 1065.37 |
| 2022-09-23 | 1043.03 |
| 2022-09-26 | 1036.34 |
| 2022-09-27 | 1054.14 |
| 2022-09-28 | 1099.74 |
| 2022-09-29 | 1067.88 |
| 2022-09-30 | 1068.12 |
| 2022-10-03 | 1089.35 |
| 2022-10-04 | 1131.04 |
| 2022-10-05 | 1123.68 |
| 2022-10-06 | 1123.29 |
| 2022-10-07 | 1081.35 |
| 2022-10-10 | 1063.65 |
| 2022-10-11 | 1060.90 |
| 2022-10-12 | 1061.35 |
| 2022-10-13 | 1088.74 |
| 2022-10-14 | 1066.94 |
| 2022-10-17 | 1106.12 |
| 2022-10-18 | 1118.48 |
| 2022-10-19 | 1088.19 |
| 2022-10-20 | 1085.76 |
| 2022-10-21 | 1114.62 |
| 2022-10-24 | 1106.67 |
| 2022-10-25 | 1137.62 |
| 2022-10-26 | 1140.65 |
| 2022-10-27 | 1123.52 |
| 2022-10-28 | 1169.66 |
| 2022-10-31 | 1171.82 |
| 2022-11-01 | 1182.52 |
| 2022-11-02 | 1138.20 |
| 2022-11-03 | 1133.27 |
| 2022-11-04 | 1128.90 |
| 2022-11-07 | 1137.26 |
| 2022-11-08 | 1127.13 |
| 2022-11-09 | 1089.52 |
| 2022-11-10 | 1124.56 |
| 2022-11-11 | 1137.47 |
| 2022-11-14 | 1146.72 |
| 2022-11-15 | 1158.12 |
| 2022-11-16 | 1129.23 |
| 2022-11-17 | 1131.35 |
| 2022-11-18 | 1126.94 |
| 2022-11-21 | 1127.41 |
| 2022-11-22 | 1133.50 |
| 2022-11-23 | 1125.16 |
| 2022-11-24 | . |
| 2022-11-25 | 1120.70 |
| 2022-11-28 | 1091.56 |
| 2022-11-29 | 1085.77 |
| 2022-11-30 | 1133.18 |
| 2022-12-01 | 1114.54 |
| 2022-12-02 | 1124.45 |
| 2022-12-05 | 1101.55 |
| 2022-12-06 | 1080.83 |
| 2022-12-07 | 1073.70 |
| 2022-12-08 | 1090.76 |
| 2022-12-09 | 1071.82 |
| 2022-12-12 | 1088.93 |
| 2022-12-13 | 1083.90 |
| 2022-12-14 | 1074.42 |
| 2022-12-15 | 1066.29 |
| 2022-12-16 | 1052.78 |
| 2022-12-19 | 1031.82 |
| 2022-12-20 | 998.97 |
| 2022-12-21 | 1026.69 |
| 2022-12-22 | 1020.36 |
| 2022-12-23 | 1015.53 |
| 2022-12-26 | . |
| 2022-12-27 | 996.62 |
| 2022-12-28 | 1001.28 |
| 2022-12-29 | 1041.40 |
| 2022-12-30 | 1040.87 |
| 2023-01-02 | . |
| 2023-01-03 | 1028.00 |
| 2023-01-04 | 1066.21 |
| 2023-01-05 | 1075.06 |
| 2023-01-06 | 1088.93 |
| 2023-01-09 | 1099.27 |
| 2023-01-10 | 1124.97 |
| 2023-01-11 | 1138.31 |
| 2023-01-12 | 1139.05 |
| 2023-01-13 | 1131.16 |
| 2023-01-16 | . |
| 2023-01-17 | 1130.72 |
| 2023-01-18 | 1117.70 |
| 2023-01-19 | 1101.48 |
| 2023-01-20 | 1138.54 |
| 2023-01-23 | 1163.17 |
| 2023-01-24 | 1155.43 |
| 2023-01-25 | 1152.82 |
| 2023-01-26 | 1163.64 |
| 2023-01-27 | 1163.74 |
| 2023-01-30 | 1141.51 |
| 2023-01-31 | 1168.45 |
| 2023-02-01 | 1186.00 |
| 2023-02-02 | 1212.88 |
| 2023-02-03 | 1223.14 |
| 2023-02-06 | 1226.87 |
| 2023-02-07 | 1223.85 |
| 2023-02-08 | 1193.24 |
| 2023-02-09 | 1175.60 |
| 2023-02-10 | 1169.02 |
| 2023-02-13 | 1184.02 |
| 2023-02-14 | 1186.49 |
| 2023-02-15 | 1213.15 |
| 2023-02-16 | 1199.87 |
| 2023-02-17 | 1203.01 |
| 2023-02-20 | . |
| 2023-02-21 | 1157.47 |
| 2023-02-22 | 1160.92 |
| 2023-02-23 | 1168.83 |
| 2023-02-24 | 1151.78 |
| 2023-02-27 | 1148.96 |
| 2023-02-28 | 1155.43 |
| 2023-03-01 | 1157.09 |
| 2023-03-02 | 1163.37 |
| 2023-03-03 | 1182.22 |
| 2023-03-06 | 1152.71 |
| 2023-03-07 | 1156.23 |
| 2023-03-08 | 1162.11 |
| 2023-03-09 | 1127.50 |
| 2023-03-10 | 1069.20 |
| 2023-03-13 | 1060.19 |
| 2023-03-14 | 1092.25 |
| 2023-03-15 | 1066.88 |
| 2023-03-16 | 1078.58 |
| 2023-03-17 | 1043.12 |
| 2023-03-20 | 1039.05 |
| 2023-03-21 | 1060.45 |
| 2023-03-22 | 1032.33 |
| 2023-03-23 | 1024.09 |
| 2023-03-24 | 1019.92 |
| 2023-03-27 | 1036.40 |
| 2023-03-28 | 1024.16 |
| 2023-03-29 | 1061.29 |
| 2023-03-30 | 1057.41 |
| 2023-03-31 | 1084.59 |
| 2023-04-03 | 1079.60 |
| 2023-04-04 | 1057.41 |
| 2023-04-05 | 1034.18 |
| 2023-04-06 | 1051.78 |
| 2023-04-07 | . |
| 2023-04-10 | 1071.86 |
| 2023-04-11 | 1077.57 |
| 2023-04-12 | 1059.62 |
| 2023-04-13 | 1084.76 |
| 2023-04-14 | 1076.14 |
| 2023-04-17 | 1100.96 |
| 2023-04-18 | 1084.53 |
| 2023-04-19 | 1091.84 |
| 2023-04-20 | 1071.38 |
| 2023-04-21 | 1084.98 |
| 2023-04-24 | 1070.91 |
| 2023-04-25 | 1038.00 |
| 2023-04-26 | 1028.40 |
| 2023-04-27 | 1040.83 |
| 2023-04-28 | 1073.20 |
| 2023-05-01 | 1096.77 |
| 2023-05-02 | 1069.02 |
| 2023-05-03 | 1091.81 |
| 2023-05-04 | 1076.42 |
| 2023-05-05 | 1113.40 |
| 2023-05-08 | 1110.60 |
| 2023-05-09 | 1104.46 |
| 2023-05-10 | 1106.91 |
| 2023-05-11 | 1095.85 |
| 2023-05-12 | 1090.67 |
| 2023-05-15 | 1116.26 |
| 2023-05-16 | 1107.28 |
| 2023-05-17 | 1138.70 |
| 2023-05-18 | 1146.65 |
| 2023-05-19 | 1154.89 |
| 2023-05-22 | 1173.09 |
| 2023-05-23 | 1160.95 |
| 2023-05-24 | 1145.99 |
| 2023-05-25 | 1135.30 |
| 2023-05-26 | 1161.55 |
| 2023-05-29 | . |
| 2023-05-30 | 1151.98 |
| 2023-05-31 | 1150.71 |
| 2023-06-01 | 1159.92 |
| 2023-06-02 | 1192.32 |
| 2023-06-05 | 1182.02 |
| 2023-06-06 | 1212.00 |
| 2023-06-07 | 1221.70 |
| 2023-06-08 | 1214.34 |
| 2023-06-09 | 1205.59 |
| 2023-06-12 | 1215.33 |
| 2023-06-13 | 1232.82 |
| 2023-06-14 | 1205.64 |
| 2023-06-15 | 1216.03 |
| 2023-06-16 | 1209.08 |
| 2023-06-19 | . |
| 2023-06-20 | 1210.48 |
| 2023-06-21 | 1203.29 |
| 2023-06-22 | 1199.46 |
| 2023-06-23 | 1182.99 |
| 2023-06-26 | 1162.69 |
| 2023-06-27 | 1180.24 |
| 2023-06-28 | 1193.80 |
| 2023-06-29 | 1199.99 |
| 2023-06-30 | 1208.41 |
| 2023-07-03 | 1214.21 |
| 2023-07-04 | . |
| 2023-07-05 | 1196.79 |
| 2023-07-06 | 1170.53 |
| 2023-07-07 | 1170.08 |
| 2023-07-10 | 1196.10 |
| 2023-07-11 | 1192.21 |
| 2023-07-12 | 1190.48 |
| 2023-07-13 | 1192.50 |
| 2023-07-14 | 1171.01 |
| 2023-07-17 | 1187.57 |
| 2023-07-18 | 1193.43 |
| 2023-07-19 | 1208.14 |
| 2023-07-20 | 1191.39 |
| 2023-07-21 | 1210.18 |
| 2023-07-24 | 1188.90 |
| 2023-07-25 | 1180.21 |
| 2023-07-26 | 1181.41 |
| 2023-07-27 | 1164.29 |
| 2023-07-28 | 1182.69 |
| 2023-07-31 | 1213.52 |
| 2023-08-01 | 1213.32 |
| 2023-08-02 | 1190.39 |
| 2023-08-03 | 1178.94 |
| 2023-08-04 | 1170.76 |
| 2023-08-07 | 1162.32 |
| 2023-08-08 | 1159.52 |
| 2023-08-09 | 1147.78 |
| 2023-08-10 | 1145.60 |
| 2023-08-11 | 1141.52 |
| 2023-08-14 | 1142.00 |
| 2023-08-15 | 1127.89 |
| 2023-08-16 | 1104.02 |
| 2023-08-17 | 1095.99 |
| 2023-08-18 | 1096.70 |
| 2023-08-21 | 1107.06 |
| 2023-08-22 | 1101.53 |
| 2023-08-23 | 1105.25 |
| 2023-08-24 | 1088.22 |
| 2023-08-25 | 1097.98 |
| 2023-08-28 | 1109.00 |
| 2023-08-29 | 1125.46 |
| 2023-08-30 | 1126.94 |
| 2023-08-31 | 1116.95 |
| 2023-09-01 | 1130.71 |
| 2023-09-04 | . |
| 2023-09-05 | 1113.49 |
| 2023-09-06 | 1110.75 |
| 2023-09-07 | 1081.67 |
| 2023-09-08 | 1079.79 |
| 2023-09-11 | 1075.79 |
| 2023-09-12 | 1077.99 |
| 2023-09-13 | 1073.94 |
| 2023-09-14 | 1082.59 |
| 2023-09-15 | 1069.32 |
| 2023-09-18 | 1049.34 |
| 2023-09-19 | 1049.62 |
| 2023-09-20 | 1032.69 |
| 2023-09-21 | 1013.73 |
| 2023-09-22 | 1012.45 |
| 2023-09-25 | 1014.17 |
| 2023-09-26 | 1010.12 |
| 2023-09-27 | 1023.86 |
| 2023-09-28 | 1030.02 |
| 2023-09-29 | 1030.77 |
| 2023-10-02 | 1011.38 |
| 2023-10-03 | 987.45 |
| 2023-10-04 | 984.66 |
| 2023-10-05 | 988.24 |
| 2023-10-06 | 996.34 |
| 2023-10-09 | 979.32 |
| 2023-10-10 | 1006.68 |
| 2023-10-11 | 994.68 |
| 2023-10-12 | 965.65 |
| 2023-10-13 | 959.87 |
| 2023-10-16 | 976.26 |
| 2023-10-17 | 985.79 |
| 2023-10-18 | 957.80 |
| 2023-10-19 | 935.97 |
| 2023-10-20 | 927.79 |
| 2023-10-23 | 908.77 |
| 2023-10-24 | 920.18 |
| 2023-10-25 | 892.66 |
| 2023-10-26 | 895.14 |
| 2023-10-27 | 873.84 |
| 2023-10-30 | 875.77 |
| 2023-10-31 | 903.30 |
| 2023-11-01 | 899.23 |
| 2023-11-02 | 922.82 |
| 2023-11-03 | 961.12 |
| 2023-11-06 | 944.97 |
| 2023-11-07 | 951.88 |
| 2023-11-08 | 937.95 |
| 2023-11-09 | 901.21 |
| 2023-11-10 | 907.41 |
| 2023-11-13 | 905.04 |
| 2023-11-14 | 956.64 |
| 2023-11-15 | 971.40 |
| 2023-11-16 | 954.87 |
| 2023-11-17 | 973.81 |
| 2023-11-20 | 974.88 |
| 2023-11-21 | 950.52 |
| 2023-11-22 | 970.44 |
| 2023-11-23 | . |
| 2023-11-24 | 985.05 |
| 2023-11-27 | 975.31 |
| 2023-11-28 | 963.73 |
| 2023-11-29 | 968.25 |
| 2023-11-30 | 977.50 |
| 2023-12-01 | 1007.91 |
| 2023-12-04 | 1018.14 |
| 2023-12-05 | 1001.48 |
| 2023-12-06 | 1017.19 |
| 2023-12-07 | 1008.17 |
| 2023-12-08 | 1010.63 |
| 2023-12-11 | 1009.29 |
| 2023-12-12 | 1007.16 |
| 2023-12-13 | 1039.90 |
| 2023-12-14 | 1052.13 |
| 2023-12-15 | 1045.01 |
| 2023-12-18 | 1046.68 |
| 2023-12-19 | 1078.70 |
| 2023-12-20 | 1042.64 |
| 2023-12-21 | 1062.63 |
| 2023-12-22 | 1081.71 |
| 2023-12-25 | . |
| 2023-12-26 | 1109.61 |
| 2023-12-27 | 1110.01 |
| 2023-12-28 | 1105.95 |
| 2023-12-29 | 1085.53 |
| 2024-01-01 | . |
| 2024-01-02 | 1093.63 |
| 2024-01-03 | 1068.75 |
| 2024-01-04 | 1080.30 |
| 2024-01-05 | 1068.59 |
| 2024-01-08 | 1104.31 |
| 2024-01-09 | 1107.62 |
| 2024-01-10 | 1115.74 |
| 2024-01-11 | 1103.49 |
| 2024-01-12 | 1087.78 |
| 2024-01-15 | . |
| 2024-01-16 | 1083.41 |
| 2024-01-17 | 1083.62 |
| 2024-01-18 | 1077.89 |
| 2024-01-19 | 1082.31 |
| 2024-01-22 | 1108.55 |
| 2024-01-23 | 1117.91 |
| 2024-01-24 | 1095.39 |
| 2024-01-25 | 1115.64 |
| 2024-01-26 | 1118.22 |
| 2024-01-29 | 1148.30 |
| 2024-01-30 | 1119.05 |
| 2024-01-31 | 1084.41 |
| 2024-02-01 | 1105.96 |
| 2024-02-02 | 1109.03 |
| 2024-02-05 | 1103.58 |
| 2024-02-06 | 1125.13 |
| 2024-02-07 | 1112.35 |
| 2024-02-08 | 1139.56 |
| 2024-02-09 | 1166.57 |
| 2024-02-12 | 1199.14 |
| 2024-02-13 | 1141.64 |
| 2024-02-14 | 1183.47 |
| 2024-02-15 | 1210.57 |
| 2024-02-16 | 1199.76 |
| 2024-02-19 | . |
| 2024-02-20 | 1176.47 |
| 2024-02-21 | 1166.66 |
| 2024-02-22 | 1175.33 |
| 2024-02-23 | 1180.03 |
| 2024-02-26 | 1206.93 |
| 2024-02-27 | 1237.15 |
| 2024-02-28 | 1221.41 |
| 2024-02-29 | 1206.06 |
| 2024-03-01 | 1231.84 |
| 2024-03-04 | 1217.13 |
| 2024-03-05 | 1191.20 |
| 2024-03-06 | 1202.23 |
| 2024-03-07 | 1196.69 |
| 2024-03-08 | 1185.12 |
| 2024-03-11 | 1165.52 |
| 2024-03-12 | 1161.25 |
| 2024-03-13 | 1159.33 |
| 2024-03-14 | 1128.75 |
| 2024-03-15 | 1146.73 |
| 2024-03-18 | 1135.34 |
| 2024-03-19 | 1157.76 |
| 2024-03-20 | 1192.00 |
| 2024-03-21 | 1199.47 |
| 2024-03-22 | 1179.17 |
| 2024-03-25 | 1172.16 |
| 2024-03-26 | 1168.98 |
| 2024-03-27 | 1200.09 |
| 2024-03-28 | 1204.99 |
| 2024-03-29 | . |
| 2024-04-01 | 1193.91 |
| 2024-04-02 | 1163.01 |
| 2024-04-03 | 1177.12 |
| 2024-04-04 | 1164.45 |
| 2024-04-05 | 1163.73 |
| 2024-04-08 | 1168.91 |
| 2024-04-09 | 1183.05 |
| 2024-04-10 | 1158.06 |
| 2024-04-11 | 1174.11 |
| 2024-04-12 | 1137.02 |
| 2024-04-15 | 1122.91 |
| 2024-04-16 | 1114.69 |
| 2024-04-17 | 1098.12 |
| 2024-04-18 | 1085.24 |
| 2024-04-19 | 1081.78 |
| 2024-04-22 | 1090.74 |
| 2024-04-23 | 1106.28 |
| 2024-04-24 | 1102.81 |
| 2024-04-25 | 1091.92 |
| 2024-04-26 | 1121.51 |
| 2024-04-29 | 1142.03 |
| 2024-04-30 | 1128.74 |
| 2024-05-01 | 1151.72 |
| 2024-05-02 | 1141.51 |
| 2024-05-03 | 1155.75 |
| 2024-05-06 | 1174.65 |
| 2024-05-07 | 1177.76 |
| 2024-05-08 | 1170.14 |
| 2024-05-09 | 1179.45 |
| 2024-05-10 | 1159.05 |
| 2024-05-13 | 1174.37 |
| 2024-05-14 | 1196.87 |
| 2024-05-15 | 1201.14 |
| 2024-05-16 | 1197.26 |
| 2024-05-17 | 1187.11 |
| 2024-05-20 | 1195.63 |
| 2024-05-21 | 1186.94 |
| 2024-05-22 | 1198.16 |
| 2024-05-23 | 1175.37 |
| 2024-05-24 | 1187.31 |
| 2024-05-27 | . |
| 2024-05-28 | 1189.40 |
| 2024-05-29 | 1179.22 |
| 2024-05-30 | 1183.90 |
| 2024-05-31 | 1193.32 |
| 2024-06-03 | 1194.98 |
| 2024-06-04 | 1170.60 |
| 2024-06-05 | 1211.99 |
| 2024-06-06 | 1196.61 |
| 2024-06-07 | 1184.33 |
| 2024-06-10 | 1191.32 |
| 2024-06-11 | 1196.35 |
| 2024-06-12 | 1200.74 |
| 2024-06-13 | 1195.94 |
| 2024-06-14 | 1171.73 |
| 2024-06-17 | 1166.70 |
| 2024-06-18 | 1161.15 |
| 2024-06-19 | . |
| 2024-06-20 | 1155.96 |
| 2024-06-21 | 1173.72 |
| 2024-06-24 | 1175.19 |
| 2024-06-25 | 1157.43 |
| 2024-06-26 | 1162.97 |
| 2024-06-27 | 1172.19 |
| 2024-06-28 | 1175.05 |
| 2024-07-01 | 1170.30 |
| 2024-07-02 | 1159.69 |
| 2024-07-03 | 1165.90 |
| 2024-07-04 | . |
| 2024-07-05 | 1163.48 |
| 2024-07-08 | 1182.34 |
| 2024-07-09 | 1194.85 |
| 2024-07-10 | 1214.30 |
| 2024-07-11 | 1246.80 |
| 2024-07-12 | 1261.36 |
| 2024-07-15 | 1282.48 |
| 2024-07-16 | 1346.59 |
| 2024-07-17 | 1300.57 |
| 2024-07-18 | 1264.07 |
| 2024-07-19 | 1253.77 |
| 2024-07-22 | 1282.18 |
| 2024-07-23 | 1296.77 |
| 2024-07-24 | 1247.49 |
| 2024-07-25 | 1265.22 |
| 2024-07-26 | 1285.90 |
| 2024-07-29 | 1273.01 |
| 2024-07-30 | 1261.85 |
| 2024-07-31 | 1239.49 |
| 2024-08-01 | 1179.47 |
| 2024-08-02 | 1107.29 |
| 2024-08-05 | 1032.55 |
| 2024-08-06 | 1058.79 |
| 2024-08-07 | 1053.12 |
| 2024-08-08 | 1093.39 |
| 2024-08-09 | 1075.20 |
| 2024-08-12 | 1084.66 |
| 2024-08-13 | 1102.00 |
| 2024-08-14 | 1080.24 |
| 2024-08-15 | 1140.04 |
| 2024-08-16 | 1135.24 |
| 2024-08-19 | 1145.55 |
| 2024-08-20 | 1126.70 |
| 2024-08-21 | 1150.49 |
| 2024-08-22 | 1129.60 |
| 2024-08-23 | 1160.76 |
| 2024-08-26 | 1151.70 |
| 2024-08-27 | 1142.48 |
| 2024-08-28 | 1133.64 |
| 2024-08-29 | 1154.13 |
| 2024-08-30 | 1160.64 |
| 2024-09-02 | . |
| 2024-09-03 | 1112.47 |
| 2024-09-04 | 1099.90 |
| 2024-09-05 | 1096.37 |
| 2024-09-06 | 1058.73 |
| 2024-09-09 | 1072.74 |
| 2024-09-10 | 1081.06 |
| 2024-09-11 | 1083.16 |
| 2024-09-12 | 1098.01 |
| 2024-09-13 | 1114.34 |
| 2024-09-16 | 1108.61 |
| 2024-09-17 | 1126.16 |
| 2024-09-18 | 1122.91 |
| 2024-09-19 | 1152.76 |
| 2024-09-20 | 1145.42 |
| 2024-09-23 | 1125.23 |
| 2024-09-24 | 1131.01 |
| 2024-09-25 | 1111.17 |
| 2024-09-26 | 1135.25 |
| 2024-09-27 | 1135.76 |
| 2024-09-30 | 1139.78 |
| 2024-10-01 | 1117.04 |
| 2024-10-02 | 1143.14 |
| 2024-10-03 | 1135.31 |
| 2024-10-04 | 1170.49 |
| 2024-10-07 | 1154.47 |
| 2024-10-08 | 1153.87 |
| 2024-10-09 | 1162.55 |
| 2024-10-10 | 1149.20 |
| 2024-10-11 | 1187.24 |
| 2024-10-14 | 1197.66 |
| 2024-10-15 | 1185.56 |
| 2024-10-16 | 1210.69 |
| 2024-10-17 | 1210.64 |
| 2024-10-18 | 1220.74 |
| 2024-10-21 | 1211.10 |
| 2024-10-22 | 1211.93 |
| 2024-10-23 | 1211.09 |
| 2024-10-24 | 1198.39 |
| 2024-10-25 | 1201.54 |
| 2024-10-28 | 1243.17 |
| 2024-10-29 | 1244.24 |
| 2024-10-30 | 1235.11 |
| 2024-10-31 | 1200.54 |
| 2024-11-01 | 1223.82 |
| 2024-11-04 | 1220.17 |
| 2024-11-05 | 1246.93 |
| 2024-11-06 | 1301.32 |
| 2024-11-07 | 1292.15 |
| 2024-11-08 | 1298.96 |
| 2024-11-11 | 1326.85 |
| 2024-11-12 | 1297.22 |
| 2024-11-13 | 1290.15 |
| 2024-11-14 | 1275.04 |
| 2024-11-15 | 1226.20 |
| 2024-11-18 | 1215.73 |
| 2024-11-19 | 1220.94 |
| 2024-11-20 | 1238.46 |
| 2024-11-21 | 1252.29 |
| 2024-11-22 | 1291.66 |
| 2024-11-25 | 1320.91 |
| 2024-11-26 | 1304.29 |
| 2024-11-27 | 1298.41 |
| 2024-11-28 | . |
| 2024-11-29 | 1302.19 |
| 2024-12-02 | 1329.33 |
| 2024-12-03 | 1311.83 |
| 2024-12-04 | 1333.96 |
| 2024-12-05 | 1298.42 |
| 2024-12-06 | 1317.83 |
| 2024-12-09 | 1343.86 |
| 2024-12-10 | 1352.03 |
| 2024-12-11 | 1360.87 |
| 2024-12-12 | 1327.98 |
| 2024-12-13 | 1324.83 |
| 2024-12-16 | 1343.71 |
| 2024-12-17 | 1331.92 |
| 2024-12-18 | 1281.53 |
| 2024-12-19 | 1317.29 |
| 2024-12-20 | 1327.84 |
| 2024-12-23 | 1339.30 |
| 2024-12-24 | 1351.00 |
| 2024-12-25 | . |
| 2024-12-26 | 1392.42 |
| 2024-12-27 | 1370.67 |
| 2024-12-30 | 1347.62 |
| 2024-12-31 | 1331.61 |
| 2025-01-01 | . |
| 2025-01-02 | 1345.53 |
| 2025-01-03 | 1390.16 |
| 2025-01-06 | 1403.92 |
| 2025-01-07 | 1391.61 |
| 2025-01-08 | 1369.42 |
| 2025-01-09 | . |
| 2025-01-10 | 1322.36 |
| 2025-01-13 | 1312.69 |
| 2025-01-14 | 1302.74 |
| 2025-01-15 | 1325.71 |
| 2025-01-16 | 1310.99 |
| 2025-01-17 | 1328.10 |
| 2025-01-20 | . |
| 2025-01-21 | 1362.69 |
| 2025-01-22 | 1373.02 |
| 2025-01-23 | 1387.00 |
| 2025-01-24 | 1381.98 |
| 2025-01-27 | 1330.82 |
| 2025-01-28 | 1342.08 |
| 2025-01-29 | 1325.30 |
| 2025-01-30 | 1330.30 |
| 2025-01-31 | 1319.82 |
| 2025-02-03 | 1291.74 |
| 2025-02-04 | 1320.59 |
| 2025-02-05 | 1321.32 |
| 2025-02-06 | 1310.64 |
| 2025-02-07 | 1274.39 |
| 2025-02-10 | 1271.44 |
| 2025-02-11 | 1261.99 |
| 2025-02-12 | 1274.90 |
| 2025-02-13 | 1291.41 |
| 2025-02-14 | 1293.74 |
| 2025-02-17 | . |
| 2025-02-18 | 1301.69 |
| 2025-02-19 | 1302.93 |
| 2025-02-20 | 1264.65 |
| 2025-02-21 | 1228.45 |
| 2025-02-24 | 1205.59 |
| 2025-02-25 | 1186.85 |
| 2025-02-26 | 1199.23 |
| 2025-02-27 | 1168.70 |
| 2025-02-28 | 1185.34 |
| 2025-03-03 | 1127.95 |
| 2025-03-04 | 1115.91 |
| 2025-03-05 | 1142.81 |
| 2025-03-06 | 1117.76 |
| 2025-03-07 | 1118.28 |
| 2025-03-10 | 1069.04 |
| 2025-03-11 | 1078.68 |
| 2025-03-12 | 1089.36 |
| 2025-03-13 | 1059.08 |
| 2025-03-14 | 1094.37 |
| 2025-03-17 | 1112.29 |
| 2025-03-18 | 1102.96 |
| 2025-03-19 | 1123.59 |
| 2025-03-20 | 1102.03 |
| 2025-03-21 | 1099.07 |
| 2025-03-24 | 1138.92 |
| 2025-03-25 | 1116.47 |
| 2025-03-26 | 1100.53 |
| 2025-03-27 | 1093.99 |
| 2025-03-28 | 1059.06 |
| 2025-03-31 | 1031.50 |
| 2025-04-01 | 1021.56 |
| 2025-04-02 | 1051.07 |
| 2025-04-03 | 937.20 |
| 2025-04-04 | 893.43 |
| 2025-04-07 | 904.92 |
| 2025-04-08 | 862.20 |
| 2025-04-09 | 929.61 |
| 2025-04-10 | 876.85 |
| 2025-04-11 | 894.34 |
| 2025-04-14 | 903.79 |
| 2025-04-15 | 900.89 |
| 2025-04-16 | 880.09 |
| 2025-04-17 | 887.03 |
| 2025-04-18 | . |
| 2025-04-21 | 872.83 |
| 2025-04-22 | 901.77 |
| 2025-04-23 | 933.90 |
| 2025-04-24 | 965.76 |
| 2025-04-25 | 979.57 |
| 2025-04-28 | 974.90 |
| 2025-04-29 | 971.81 |
| 2025-04-30 | 972.61 |
| 2025-05-01 | 995.62 |
| 2025-05-02 | 1006.30 |
| 2025-05-05 | 985.61 |
| 2025-05-06 | 949.95 |
| 2025-05-07 | 956.46 |
| 2025-05-08 | 993.46 |
| 2025-05-09 | 998.58 |
| 2025-05-12 | 1064.53 |
| 2025-05-13 | 1060.18 |
| 2025-05-14 | 1035.96 |
| 2025-05-15 | 1040.33 |
| 2025-05-16 | 1055.21 |
| 2025-05-19 | 1049.15 |
| 2025-05-20 | 1054.84 |
| 2025-05-21 | 1010.76 |
| 2025-05-22 | 1013.63 |
| 2025-05-23 | 994.91 |
| 2025-05-26 | . |
| 2025-05-27 | 1036.64 |
| 2025-05-28 | 1034.80 |
| 2025-05-29 | 1036.51 |
| 2025-05-30 | 1021.09 |
| 2025-06-02 | 1018.23 |
| 2025-06-03 | 1054.55 |
| 2025-06-04 | 1058.81 |
| 2025-06-05 | 1059.02 |
| 2025-06-06 | 1099.37 |
| 2025-06-09 | 1112.43 |
| 2025-06-10 | 1130.29 |
| 2025-06-11 | 1119.17 |
| 2025-06-12 | 1102.35 |
| 2025-06-13 | 1085.95 |
| 2025-06-16 | 1118.09 |
| 2025-06-17 | 1101.39 |
| 2025-06-18 | 1106.35 |
| 2025-06-19 | . |
| 2025-06-20 | 1104.21 |
| 2025-06-23 | 1109.92 |
| 2025-06-24 | 1132.29 |
| 2025-06-25 | 1142.73 |
| 2025-06-26 | 1147.40 |
| 2025-06-27 | 1144.99 |
| 2025-06-30 | 1143.41 |
| 2025-07-01 | 1146.70 |
| 2025-07-02 | 1182.64 |
| 2025-07-03 | 1203.32 |
| 2025-07-04 | . |
| 2025-07-07 | 1180.52 |
| 2025-07-08 | 1211.86 |
| 2025-07-09 | 1234.03 |
| 2025-07-10 | 1239.01 |
| 2025-07-11 | 1219.24 |
| 2025-07-14 | 1224.82 |
| 2025-07-15 | 1210.90 |
| 2025-07-16 | 1221.45 |
| 2025-07-17 | 1237.24 |
| 2025-07-18 | 1226.09 |
| 2025-07-21 | 1223.63 |
| 2025-07-22 | 1237.73 |
| 2025-07-23 | 1273.83 |
| 2025-07-24 | 1257.29 |
| 2025-07-25 | 1263.80 |
| 2025-07-28 | 1265.66 |
| 2025-07-29 | 1241.53 |
| 2025-07-30 | 1232.62 |
| 2025-07-31 | 1230.03 |
| 2025-08-01 | 1184.67 |
| 2025-08-04 | 1216.19 |
| 2025-08-05 | 1219.51 |
| 2025-08-06 | 1221.86 |
| 2025-08-07 | 1213.30 |
| 2025-08-08 | 1221.50 |
| 2025-08-11 | 1218.33 |
| 2025-08-12 | 1261.81 |
| 2025-08-13 | 1288.20 |
| 2025-08-14 | 1270.69 |
| 2025-08-15 | 1267.77 |
| 2025-08-18 | 1289.57 |
| 2025-08-19 | 1266.88 |
| 2025-08-20 | 1254.05 |
| 2025-08-21 | 1273.66 |
| 2025-08-22 | 1311.63 |
| 2025-08-25 | 1301.90 |
| 2025-08-26 | 1325.40 |
| 2025-08-27 | 1334.23 |
| 2025-08-28 | 1333.52 |
| 2025-08-29 | 1322.33 |
| 2025-09-01 | . |
| 2025-09-02 | 1333.68 |
| 2025-09-03 | 1335.13 |
| 2025-09-04 | 1361.66 |
| 2025-09-05 | 1362.64 |
| 2025-09-08 | 1376.86 |
| 2025-09-09 | 1374.20 |
| 2025-09-10 | 1363.58 |
| 2025-09-11 | 1393.28 |
| 2025-09-12 | 1374.79 |
| 2025-09-15 | 1382.14 |
| 2025-09-16 | 1375.52 |
| 2025-09-17 | 1376.14 |
| 2025-09-18 | 1445.24 |
| 2025-09-19 | 1423.54 |
| 2025-09-22 | 1451.82 |
| 2025-09-23 | 1440.94 |
| 2025-09-24 | 1463.52 |
| 2025-09-25 | 1452.42 |
| 2025-09-26 | 1468.31 |
| 2025-09-29 | 1472.65 |
| 2025-09-30 | 1474.02 |
| 2025-10-01 | 1481.66 |
| 2025-10-02 | 1496.96 |
| 2025-10-03 | 1519.60 |
| 2025-10-06 | 1553.35 |
| 2025-10-07 | 1538.51 |
| 2025-10-08 | 1587.09 |
| 2025-10-09 | 1587.86 |
| 2025-10-10 | 1503.62 |
| 2025-10-13 | 1541.26 |
| 2025-10-14 | 1555.95 |
| 2025-10-15 | 1603.21 |
| 2025-10-16 | 1578.41 |
| 2025-10-17 | 1545.79 |
| 2025-10-20 | 1604.16 |
| 2025-10-21 | 1604.63 |
| 2025-10-22 | 1558.45 |
| 2025-10-23 | 1597.45 |
| 2025-10-24 | 1615.82 |
| 2025-10-27 | 1633.75 |
| 2025-10-28 | 1612.29 |
| 2025-10-29 | 1589.69 |
| 2025-10-30 | 1600.81 |
| 2025-10-31 | 1618.71 |
| 2025-11-03 | 1589.74 |
| 2025-11-04 | 1533.66 |
| 2025-11-05 | 1564.50 |
| 2025-11-06 | 1512.84 |
| 2025-11-07 | 1509.80 |
| 2025-11-10 | 1545.09 |
| 2025-11-11 | 1556.94 |
| 2025-11-12 | 1558.12 |
| 2025-11-13 | 1498.13 |
| 2025-11-14 | 1505.04 |
| 2025-11-17 | 1485.09 |
| 2025-11-18 | 1489.59 |
| 2025-11-19 | 1486.12 |
| 2025-11-20 | 1467.59 |
| 2025-11-21 | 1512.41 |
| 2025-11-24 | 1564.30 |
| 2025-11-25 | 1590.90 |
| 2025-11-26 | 1612.32 |
| 2025-11-27 | . |
| 2025-11-28 | 1619.49 |
| 2025-12-01 | 1570.67 |
| 2025-12-02 | 1568.82 |
| 2025-12-03 | 1607.81 |
| 2025-12-04 | 1627.03 |
| 2025-12-05 | 1628.46 |
| 2025-12-08 | 1645.51 |
| 2025-12-09 | 1656.13 |
| 2025-12-10 | 1676.07 |
| 2025-12-11 | 1665.47 |
| 2025-12-12 | 1638.65 |
| 2025-12-15 | 1613.79 |
| 2025-12-16 | 1601.55 |
| 2025-12-17 | 1582.35 |
| 2025-12-18 | 1596.90 |
| 2025-12-19 | 1633.78 |
| 2025-12-22 | 1654.99 |
| 2025-12-23 | 1630.69 |
| 2025-12-24 | 1640.16 |
| 2025-12-25 | . |
| 2025-12-26 | 1643.52 |
| 2025-12-29 | 1624.96 |
| 2025-12-30 | 1626.65 |
| 2025-12-31 | 1625.94 |
| 2026-01-01 | . |
| 2026-01-02 | 1634.83 |
| 2026-01-05 | 1663.80 |
| 2026-01-06 | 1696.30 |
| 2026-01-07 | 1708.58 |
| 2026-01-08 | 1717.93 |
| 2026-01-09 | 1735.97 |
| 2026-01-12 | 1733.00 |
| 2026-01-13 | 1734.60 |
| 2026-01-14 | 1741.06 |
| 2026-01-15 | 1758.58 |
| 2026-01-16 | 1739.28 |
| 2026-01-19 | . |
| 2026-01-20 | 1716.52 |
| 2026-01-21 | 1763.79 |
| 2026-01-22 | 1795.01 |
| 2026-01-23 | 1754.59 |
| 2026-01-26 | 1690.92 |
| 2026-01-27 | 1698.53 |
| 2026-01-28 | 1670.57 |
| 2026-01-29 | 1658.24 |
| 2026-01-30 | 1648.93 |
| 2026-02-02 | 1689.25 |
| 2026-02-03 | 1670.70 |
| 2026-02-04 | 1665.62 |
| 2026-02-05 | 1617.11 |
| 2026-02-06 | 1689.25 |
| 2026-02-09 | 1691.22 |
| 2026-02-10 | 1672.22 |
| 2026-02-11 | 1666.80 |
| 2026-02-12 | 1618.79 |
| 2026-02-13 | 1634.10 |
| 2026-02-16 | . |
| 2026-02-17 | 1645.43 |
| 2026-02-18 | 1660.82 |
| 2026-02-19 | 1672.52 |
| 2026-02-20 | 1680.99 |
| 2026-02-23 | 1661.40 |
| 2026-02-24 | 1717.90 |
| 2026-02-25 | 1741.63 |
| 2026-02-26 | 1732.49 |
| 2026-02-27 | 1707.64 |
| 2026-03-02 | 1744.67 |
| 2026-03-03 | 1694.00 |
| 2026-03-04 | 1711.84 |
| 2026-03-05 | 1682.27 |
| 2026-03-06 | 1640.46 |
| 2026-03-09 | 1685.53 |
| 2026-03-10 | 1686.90 |
| 2026-03-11 | 1701.30 |
| 2026-03-12 | 1660.03 |
| 2026-03-13 | 1646.41 |
| 2026-03-16 | 1670.06 |
| 2026-03-17 | 1661.18 |
| 2026-03-18 | 1630.01 |
| 2026-03-19 | 1636.15 |
| 2026-03-20 | 1603.25 |
| 2026-03-23 | 1636.33 |
| 2026-03-24 | 1635.54 |
| 2026-03-25 | 1670.54 |
| 2026-03-26 | 1639.38 |
| 2026-03-27 | 1592.87 |
| 2026-03-30 | 1554.45 |
| 2026-03-31 | 1625.65 |
| 2026-04-01 | 1646.71 |
| 2026-04-02 | 1667.50 |