Table Data - Nasdaq Innovators Completion Cap Notional Net Total Return Index
| Title | Nasdaq Innovators Completion Cap Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQNCXN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NCXN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1001.67 |
| 2022-06-09 | 981.21 |
| 2022-06-10 | 944.58 |
| 2022-06-13 | 892.63 |
| 2022-06-14 | 887.85 |
| 2022-06-15 | 907.77 |
| 2022-06-16 | 866.87 |
| 2022-06-17 | 894.62 |
| 2022-06-20 | . |
| 2022-06-21 | 925.81 |
| 2022-06-22 | 939.20 |
| 2022-06-23 | 981.21 |
| 2022-06-24 | 987.80 |
| 2022-06-27 | 992.46 |
| 2022-06-28 | 968.85 |
| 2022-06-29 | 958.88 |
| 2022-06-30 | 951.54 |
| 2022-07-01 | 968.56 |
| 2022-07-04 | . |
| 2022-07-05 | 1002.24 |
| 2022-07-06 | 997.82 |
| 2022-07-07 | 1032.56 |
| 2022-07-08 | 1049.84 |
| 2022-07-11 | 1007.77 |
| 2022-07-12 | 1011.29 |
| 2022-07-13 | 1023.63 |
| 2022-07-14 | 1007.16 |
| 2022-07-15 | 1015.76 |
| 2022-07-18 | 994.96 |
| 2022-07-19 | 1037.09 |
| 2022-07-20 | 1065.02 |
| 2022-07-21 | 1074.52 |
| 2022-07-22 | 1033.99 |
| 2022-07-25 | 1028.25 |
| 2022-07-26 | 1026.32 |
| 2022-07-27 | 1055.21 |
| 2022-07-28 | 1064.52 |
| 2022-07-29 | 1063.37 |
| 2022-08-01 | 1056.15 |
| 2022-08-02 | 1079.06 |
| 2022-08-03 | 1112.44 |
| 2022-08-04 | 1142.55 |
| 2022-08-05 | 1174.45 |
| 2022-08-08 | 1176.33 |
| 2022-08-09 | 1148.30 |
| 2022-08-10 | 1206.12 |
| 2022-08-11 | 1189.88 |
| 2022-08-12 | 1235.82 |
| 2022-08-15 | 1253.13 |
| 2022-08-16 | 1225.00 |
| 2022-08-17 | 1194.65 |
| 2022-08-18 | 1200.57 |
| 2022-08-19 | 1167.64 |
| 2022-08-22 | 1137.04 |
| 2022-08-23 | 1147.82 |
| 2022-08-24 | 1170.05 |
| 2022-08-25 | 1183.29 |
| 2022-08-26 | 1130.37 |
| 2022-08-29 | 1117.11 |
| 2022-08-30 | 1098.60 |
| 2022-08-31 | 1104.90 |
| 2022-09-01 | 1102.23 |
| 2022-09-02 | 1093.35 |
| 2022-09-05 | . |
| 2022-09-06 | 1063.36 |
| 2022-09-07 | 1095.48 |
| 2022-09-08 | 1117.11 |
| 2022-09-09 | 1131.43 |
| 2022-09-12 | 1143.20 |
| 2022-09-13 | 1102.83 |
| 2022-09-14 | 1101.72 |
| 2022-09-15 | 1095.87 |
| 2022-09-16 | 1064.72 |
| 2022-09-19 | 1056.92 |
| 2022-09-20 | 1039.47 |
| 2022-09-21 | 1016.59 |
| 2022-09-22 | 993.18 |
| 2022-09-23 | 964.28 |
| 2022-09-26 | 950.99 |
| 2022-09-27 | 964.78 |
| 2022-09-28 | 1007.56 |
| 2022-09-29 | 978.31 |
| 2022-09-30 | 977.52 |
| 2022-10-03 | 998.88 |
| 2022-10-04 | 1037.18 |
| 2022-10-05 | 1028.23 |
| 2022-10-06 | 1027.03 |
| 2022-10-07 | 986.95 |
| 2022-10-10 | 966.77 |
| 2022-10-11 | 964.36 |
| 2022-10-12 | 957.41 |
| 2022-10-13 | 978.66 |
| 2022-10-14 | 952.66 |
| 2022-10-17 | 985.16 |
| 2022-10-18 | 993.83 |
| 2022-10-19 | 962.85 |
| 2022-10-20 | 961.60 |
| 2022-10-21 | 984.49 |
| 2022-10-24 | 985.52 |
| 2022-10-25 | 1019.59 |
| 2022-10-26 | 1030.61 |
| 2022-10-27 | 1019.37 |
| 2022-10-28 | 1050.48 |
| 2022-10-31 | 1044.45 |
| 2022-11-01 | 1057.69 |
| 2022-11-02 | 1024.79 |
| 2022-11-03 | 1013.12 |
| 2022-11-04 | 1015.72 |
| 2022-11-07 | 1028.66 |
| 2022-11-08 | 1026.33 |
| 2022-11-09 | 986.72 |
| 2022-11-10 | 1052.27 |
| 2022-11-11 | 1083.64 |
| 2022-11-14 | 1081.95 |
| 2022-11-15 | 1101.92 |
| 2022-11-16 | 1073.63 |
| 2022-11-17 | 1066.19 |
| 2022-11-18 | 1067.31 |
| 2022-11-21 | 1052.34 |
| 2022-11-22 | 1062.35 |
| 2022-11-23 | 1066.76 |
| 2022-11-24 | . |
| 2022-11-25 | 1066.27 |
| 2022-11-28 | 1041.95 |
| 2022-11-29 | 1039.96 |
| 2022-11-30 | 1075.92 |
| 2022-12-01 | 1086.32 |
| 2022-12-02 | 1099.69 |
| 2022-12-05 | 1070.86 |
| 2022-12-06 | 1047.92 |
| 2022-12-07 | 1040.62 |
| 2022-12-08 | 1058.78 |
| 2022-12-09 | 1039.64 |
| 2022-12-12 | 1049.94 |
| 2022-12-13 | 1062.48 |
| 2022-12-14 | 1055.72 |
| 2022-12-15 | 1027.18 |
| 2022-12-16 | 1020.65 |
| 2022-12-19 | 997.93 |
| 2022-12-20 | 1007.18 |
| 2022-12-21 | 1030.59 |
| 2022-12-22 | 1022.22 |
| 2022-12-23 | 1012.83 |
| 2022-12-26 | . |
| 2022-12-27 | 990.24 |
| 2022-12-28 | 988.38 |
| 2022-12-29 | 1035.73 |
| 2022-12-30 | 1045.25 |
| 2023-01-02 | . |
| 2023-01-03 | 1041.71 |
| 2023-01-04 | 1070.00 |
| 2023-01-05 | 1064.03 |
| 2023-01-06 | 1089.60 |
| 2023-01-09 | 1104.12 |
| 2023-01-10 | 1127.69 |
| 2023-01-11 | 1137.64 |
| 2023-01-12 | 1162.62 |
| 2023-01-13 | 1175.45 |
| 2023-01-16 | . |
| 2023-01-17 | 1169.15 |
| 2023-01-18 | 1153.57 |
| 2023-01-19 | 1136.16 |
| 2023-01-20 | 1161.20 |
| 2023-01-23 | 1179.96 |
| 2023-01-24 | 1176.84 |
| 2023-01-25 | 1178.62 |
| 2023-01-26 | 1181.97 |
| 2023-01-27 | 1186.44 |
| 2023-01-30 | 1160.47 |
| 2023-01-31 | 1190.60 |
| 2023-02-01 | 1215.87 |
| 2023-02-02 | 1251.76 |
| 2023-02-03 | 1236.89 |
| 2023-02-06 | 1223.67 |
| 2023-02-07 | 1235.68 |
| 2023-02-08 | 1202.87 |
| 2023-02-09 | 1189.84 |
| 2023-02-10 | 1179.75 |
| 2023-02-13 | 1181.48 |
| 2023-02-14 | 1183.82 |
| 2023-02-15 | 1197.08 |
| 2023-02-16 | 1184.77 |
| 2023-02-17 | 1186.72 |
| 2023-02-20 | . |
| 2023-02-21 | 1138.57 |
| 2023-02-22 | 1142.87 |
| 2023-02-23 | 1148.61 |
| 2023-02-24 | 1119.12 |
| 2023-02-27 | 1118.73 |
| 2023-02-28 | 1124.22 |
| 2023-03-01 | 1126.57 |
| 2023-03-02 | 1127.99 |
| 2023-03-03 | 1149.26 |
| 2023-03-06 | 1123.91 |
| 2023-03-07 | 1120.25 |
| 2023-03-08 | 1125.05 |
| 2023-03-09 | 1096.10 |
| 2023-03-10 | 1054.91 |
| 2023-03-13 | 1055.32 |
| 2023-03-14 | 1077.88 |
| 2023-03-15 | 1064.66 |
| 2023-03-16 | 1074.93 |
| 2023-03-17 | 1047.15 |
| 2023-03-20 | 1046.31 |
| 2023-03-21 | 1062.57 |
| 2023-03-22 | 1031.29 |
| 2023-03-23 | 1036.19 |
| 2023-03-24 | 1034.81 |
| 2023-03-27 | 1044.50 |
| 2023-03-28 | 1036.49 |
| 2023-03-29 | 1061.58 |
| 2023-03-30 | 1055.85 |
| 2023-03-31 | 1080.15 |
| 2023-04-03 | 1081.31 |
| 2023-04-04 | 1063.27 |
| 2023-04-05 | 1047.40 |
| 2023-04-06 | 1057.86 |
| 2023-04-07 | . |
| 2023-04-10 | 1061.46 |
| 2023-04-11 | 1069.62 |
| 2023-04-12 | 1053.73 |
| 2023-04-13 | 1085.91 |
| 2023-04-14 | 1068.84 |
| 2023-04-17 | 1084.68 |
| 2023-04-18 | 1073.16 |
| 2023-04-19 | 1075.13 |
| 2023-04-20 | 1059.39 |
| 2023-04-21 | 1069.80 |
| 2023-04-24 | 1055.94 |
| 2023-04-25 | 1027.85 |
| 2023-04-26 | 1022.31 |
| 2023-04-27 | 1028.64 |
| 2023-04-28 | 1044.75 |
| 2023-05-01 | 1058.83 |
| 2023-05-02 | 1038.32 |
| 2023-05-03 | 1070.97 |
| 2023-05-04 | 1065.65 |
| 2023-05-05 | 1094.12 |
| 2023-05-08 | 1091.48 |
| 2023-05-09 | 1084.04 |
| 2023-05-10 | 1091.56 |
| 2023-05-11 | 1080.65 |
| 2023-05-12 | 1068.56 |
| 2023-05-15 | 1086.76 |
| 2023-05-16 | 1075.18 |
| 2023-05-17 | 1098.28 |
| 2023-05-18 | 1096.46 |
| 2023-05-19 | 1105.24 |
| 2023-05-22 | 1122.01 |
| 2023-05-23 | 1110.64 |
| 2023-05-24 | 1092.83 |
| 2023-05-25 | 1076.47 |
| 2023-05-26 | 1095.89 |
| 2023-05-29 | . |
| 2023-05-30 | 1092.25 |
| 2023-05-31 | 1091.76 |
| 2023-06-01 | 1106.64 |
| 2023-06-02 | 1131.72 |
| 2023-06-05 | 1122.00 |
| 2023-06-06 | 1149.42 |
| 2023-06-07 | 1159.03 |
| 2023-06-08 | 1158.27 |
| 2023-06-09 | 1146.71 |
| 2023-06-12 | 1153.90 |
| 2023-06-13 | 1168.92 |
| 2023-06-14 | 1146.18 |
| 2023-06-15 | 1147.67 |
| 2023-06-16 | 1132.80 |
| 2023-06-19 | . |
| 2023-06-20 | 1135.76 |
| 2023-06-21 | 1123.66 |
| 2023-06-22 | 1114.20 |
| 2023-06-23 | 1091.55 |
| 2023-06-26 | 1074.32 |
| 2023-06-27 | 1086.82 |
| 2023-06-28 | 1095.44 |
| 2023-06-29 | 1100.79 |
| 2023-06-30 | 1109.21 |
| 2023-07-03 | 1115.07 |
| 2023-07-04 | . |
| 2023-07-05 | 1099.00 |
| 2023-07-06 | 1076.28 |
| 2023-07-07 | 1091.71 |
| 2023-07-10 | 1120.01 |
| 2023-07-11 | 1124.88 |
| 2023-07-12 | 1141.07 |
| 2023-07-13 | 1144.71 |
| 2023-07-14 | 1121.81 |
| 2023-07-17 | 1132.60 |
| 2023-07-18 | 1142.21 |
| 2023-07-19 | 1148.17 |
| 2023-07-20 | 1126.49 |
| 2023-07-21 | 1132.67 |
| 2023-07-24 | 1117.56 |
| 2023-07-25 | 1109.79 |
| 2023-07-26 | 1116.53 |
| 2023-07-27 | 1093.58 |
| 2023-07-28 | 1118.34 |
| 2023-07-31 | 1133.20 |
| 2023-08-01 | 1123.56 |
| 2023-08-02 | 1101.52 |
| 2023-08-03 | 1099.09 |
| 2023-08-04 | 1095.29 |
| 2023-08-07 | 1083.39 |
| 2023-08-08 | 1074.70 |
| 2023-08-09 | 1059.71 |
| 2023-08-10 | 1052.65 |
| 2023-08-11 | 1046.40 |
| 2023-08-14 | 1041.83 |
| 2023-08-15 | 1030.94 |
| 2023-08-16 | 1004.56 |
| 2023-08-17 | 995.82 |
| 2023-08-18 | 1001.85 |
| 2023-08-21 | 1003.95 |
| 2023-08-22 | 1002.02 |
| 2023-08-23 | 1013.12 |
| 2023-08-24 | 991.56 |
| 2023-08-25 | 993.89 |
| 2023-08-28 | 1003.31 |
| 2023-08-29 | 1020.57 |
| 2023-08-30 | 1025.28 |
| 2023-08-31 | 1018.08 |
| 2023-09-01 | 1027.50 |
| 2023-09-04 | . |
| 2023-09-05 | 1000.55 |
| 2023-09-06 | 998.45 |
| 2023-09-07 | 975.85 |
| 2023-09-08 | 970.39 |
| 2023-09-11 | 975.05 |
| 2023-09-12 | 971.73 |
| 2023-09-13 | 966.15 |
| 2023-09-14 | 976.42 |
| 2023-09-15 | 959.76 |
| 2023-09-18 | 942.97 |
| 2023-09-19 | 943.03 |
| 2023-09-20 | 927.90 |
| 2023-09-21 | 912.25 |
| 2023-09-22 | 907.31 |
| 2023-09-25 | 903.73 |
| 2023-09-26 | 900.61 |
| 2023-09-27 | 909.01 |
| 2023-09-28 | 914.99 |
| 2023-09-29 | 916.70 |
| 2023-10-02 | 895.73 |
| 2023-10-03 | 879.11 |
| 2023-10-04 | 877.28 |
| 2023-10-05 | 882.56 |
| 2023-10-06 | 885.23 |
| 2023-10-09 | 874.99 |
| 2023-10-10 | 897.65 |
| 2023-10-11 | 885.10 |
| 2023-10-12 | 855.89 |
| 2023-10-13 | 851.12 |
| 2023-10-16 | 865.83 |
| 2023-10-17 | 873.90 |
| 2023-10-18 | 848.72 |
| 2023-10-19 | 828.55 |
| 2023-10-20 | 821.47 |
| 2023-10-23 | 804.79 |
| 2023-10-24 | 814.84 |
| 2023-10-25 | 790.21 |
| 2023-10-26 | 790.21 |
| 2023-10-27 | 775.21 |
| 2023-10-30 | 779.99 |
| 2023-10-31 | 791.60 |
| 2023-11-01 | 790.46 |
| 2023-11-02 | 813.92 |
| 2023-11-03 | 854.06 |
| 2023-11-06 | 837.57 |
| 2023-11-07 | 839.41 |
| 2023-11-08 | 825.19 |
| 2023-11-09 | 792.36 |
| 2023-11-10 | 795.06 |
| 2023-11-13 | 791.89 |
| 2023-11-14 | 841.83 |
| 2023-11-15 | 854.34 |
| 2023-11-16 | 842.57 |
| 2023-11-17 | 864.10 |
| 2023-11-20 | 872.16 |
| 2023-11-21 | 853.60 |
| 2023-11-22 | 860.49 |
| 2023-11-23 | . |
| 2023-11-24 | 874.52 |
| 2023-11-27 | 869.19 |
| 2023-11-28 | 865.02 |
| 2023-11-29 | 871.97 |
| 2023-11-30 | 877.74 |
| 2023-12-01 | 906.12 |
| 2023-12-04 | 918.78 |
| 2023-12-05 | 903.74 |
| 2023-12-06 | 917.24 |
| 2023-12-07 | 929.31 |
| 2023-12-08 | 928.38 |
| 2023-12-11 | 915.02 |
| 2023-12-12 | 917.98 |
| 2023-12-13 | 951.02 |
| 2023-12-14 | 985.75 |
| 2023-12-15 | 978.63 |
| 2023-12-18 | 970.90 |
| 2023-12-19 | 995.71 |
| 2023-12-20 | 963.24 |
| 2023-12-21 | 992.20 |
| 2023-12-22 | 1008.60 |
| 2023-12-25 | . |
| 2023-12-26 | 1032.98 |
| 2023-12-27 | 1036.00 |
| 2023-12-28 | 1042.11 |
| 2023-12-29 | 1022.25 |
| 2024-01-01 | . |
| 2024-01-02 | 1022.94 |
| 2024-01-03 | 988.04 |
| 2024-01-04 | 991.66 |
| 2024-01-05 | 984.25 |
| 2024-01-08 | 1018.84 |
| 2024-01-09 | 1018.90 |
| 2024-01-10 | 1017.29 |
| 2024-01-11 | 1003.76 |
| 2024-01-12 | 997.93 |
| 2024-01-15 | . |
| 2024-01-16 | 978.93 |
| 2024-01-17 | 969.16 |
| 2024-01-18 | 965.69 |
| 2024-01-19 | 970.25 |
| 2024-01-22 | 995.42 |
| 2024-01-23 | 999.60 |
| 2024-01-24 | 989.49 |
| 2024-01-25 | 1003.61 |
| 2024-01-26 | 1002.57 |
| 2024-01-29 | 1032.40 |
| 2024-01-30 | 1004.94 |
| 2024-01-31 | 984.96 |
| 2024-02-01 | 1003.95 |
| 2024-02-02 | 993.12 |
| 2024-02-05 | 984.22 |
| 2024-02-06 | 1008.87 |
| 2024-02-07 | 998.21 |
| 2024-02-08 | 1012.60 |
| 2024-02-09 | 1037.27 |
| 2024-02-12 | 1065.30 |
| 2024-02-13 | 1006.54 |
| 2024-02-14 | 1043.21 |
| 2024-02-15 | 1071.16 |
| 2024-02-16 | 1060.35 |
| 2024-02-19 | . |
| 2024-02-20 | 1042.96 |
| 2024-02-21 | 1031.00 |
| 2024-02-22 | 1036.91 |
| 2024-02-23 | 1040.85 |
| 2024-02-26 | 1063.09 |
| 2024-02-27 | 1092.03 |
| 2024-02-28 | 1075.39 |
| 2024-02-29 | 1070.03 |
| 2024-03-01 | 1089.59 |
| 2024-03-04 | 1073.94 |
| 2024-03-05 | 1054.60 |
| 2024-03-06 | 1068.71 |
| 2024-03-07 | 1072.73 |
| 2024-03-08 | 1070.26 |
| 2024-03-11 | 1053.90 |
| 2024-03-12 | 1044.10 |
| 2024-03-13 | 1042.02 |
| 2024-03-14 | 1011.52 |
| 2024-03-15 | 1021.08 |
| 2024-03-18 | 1010.94 |
| 2024-03-19 | 1020.06 |
| 2024-03-20 | 1043.73 |
| 2024-03-21 | 1050.82 |
| 2024-03-22 | 1034.62 |
| 2024-03-25 | 1027.81 |
| 2024-03-26 | 1023.94 |
| 2024-03-27 | 1052.72 |
| 2024-03-28 | 1057.23 |
| 2024-03-29 | . |
| 2024-04-01 | 1045.39 |
| 2024-04-02 | 1018.84 |
| 2024-04-03 | 1029.65 |
| 2024-04-04 | 1019.51 |
| 2024-04-05 | 1019.63 |
| 2024-04-08 | 1022.49 |
| 2024-04-09 | 1035.96 |
| 2024-04-10 | 1006.67 |
| 2024-04-11 | 1017.18 |
| 2024-04-12 | 987.21 |
| 2024-04-15 | 966.27 |
| 2024-04-16 | 957.62 |
| 2024-04-17 | 942.93 |
| 2024-04-18 | 932.05 |
| 2024-04-19 | 929.23 |
| 2024-04-22 | 936.16 |
| 2024-04-23 | 949.07 |
| 2024-04-24 | 944.75 |
| 2024-04-25 | 932.12 |
| 2024-04-26 | 946.94 |
| 2024-04-29 | 967.90 |
| 2024-04-30 | 952.52 |
| 2024-05-01 | 970.13 |
| 2024-05-02 | 983.97 |
| 2024-05-03 | 1003.95 |
| 2024-05-06 | 1013.31 |
| 2024-05-07 | 1012.76 |
| 2024-05-08 | 998.77 |
| 2024-05-09 | 1006.84 |
| 2024-05-10 | 987.49 |
| 2024-05-13 | 1000.19 |
| 2024-05-14 | 1016.36 |
| 2024-05-15 | 1027.02 |
| 2024-05-16 | 1023.66 |
| 2024-05-17 | 1014.42 |
| 2024-05-20 | 1017.42 |
| 2024-05-21 | 1010.83 |
| 2024-05-22 | 1016.65 |
| 2024-05-23 | 994.20 |
| 2024-05-24 | 1004.56 |
| 2024-05-27 | . |
| 2024-05-28 | 1007.17 |
| 2024-05-29 | 994.40 |
| 2024-05-30 | 1004.11 |
| 2024-05-31 | 1008.64 |
| 2024-06-03 | 1016.19 |
| 2024-06-04 | 1003.95 |
| 2024-06-05 | 1029.91 |
| 2024-06-06 | 1018.79 |
| 2024-06-07 | 1003.10 |
| 2024-06-10 | 1008.53 |
| 2024-06-11 | 1010.03 |
| 2024-06-12 | 1023.75 |
| 2024-06-13 | 1012.31 |
| 2024-06-14 | 988.99 |
| 2024-06-17 | 981.75 |
| 2024-06-18 | 976.43 |
| 2024-06-19 | . |
| 2024-06-20 | 967.37 |
| 2024-06-21 | 977.00 |
| 2024-06-24 | 977.40 |
| 2024-06-25 | 962.71 |
| 2024-06-26 | 961.84 |
| 2024-06-27 | 969.59 |
| 2024-06-28 | 970.60 |
| 2024-07-01 | 961.83 |
| 2024-07-02 | 954.44 |
| 2024-07-03 | 960.09 |
| 2024-07-04 | . |
| 2024-07-05 | 960.37 |
| 2024-07-08 | 978.08 |
| 2024-07-09 | 983.83 |
| 2024-07-10 | 998.13 |
| 2024-07-11 | 1044.95 |
| 2024-07-12 | 1062.71 |
| 2024-07-15 | 1079.45 |
| 2024-07-16 | 1128.27 |
| 2024-07-17 | 1104.33 |
| 2024-07-18 | 1071.49 |
| 2024-07-19 | 1058.90 |
| 2024-07-22 | 1086.01 |
| 2024-07-23 | 1104.63 |
| 2024-07-24 | 1081.62 |
| 2024-07-25 | 1094.06 |
| 2024-07-26 | 1112.92 |
| 2024-07-29 | 1098.05 |
| 2024-07-30 | 1084.51 |
| 2024-07-31 | 1094.68 |
| 2024-08-01 | 1044.38 |
| 2024-08-02 | 1003.26 |
| 2024-08-05 | 962.48 |
| 2024-08-06 | 973.96 |
| 2024-08-07 | 949.71 |
| 2024-08-08 | 986.75 |
| 2024-08-09 | 974.71 |
| 2024-08-12 | 974.64 |
| 2024-08-13 | 996.18 |
| 2024-08-14 | 977.97 |
| 2024-08-15 | 1016.47 |
| 2024-08-16 | 1019.37 |
| 2024-08-19 | 1039.98 |
| 2024-08-20 | 1028.31 |
| 2024-08-21 | 1049.99 |
| 2024-08-22 | 1026.60 |
| 2024-08-23 | 1062.66 |
| 2024-08-26 | 1061.69 |
| 2024-08-27 | 1052.54 |
| 2024-08-28 | 1042.48 |
| 2024-08-29 | 1054.97 |
| 2024-08-30 | 1059.38 |
| 2024-09-02 | . |
| 2024-09-03 | 1015.42 |
| 2024-09-04 | 1014.64 |
| 2024-09-05 | 1012.40 |
| 2024-09-06 | 988.78 |
| 2024-09-09 | 998.77 |
| 2024-09-10 | 1006.83 |
| 2024-09-11 | 1017.91 |
| 2024-09-12 | 1023.95 |
| 2024-09-13 | 1053.00 |
| 2024-09-16 | 1049.19 |
| 2024-09-17 | 1056.25 |
| 2024-09-18 | 1050.86 |
| 2024-09-19 | 1071.98 |
| 2024-09-20 | 1054.02 |
| 2024-09-23 | 1040.41 |
| 2024-09-24 | 1046.27 |
| 2024-09-25 | 1022.93 |
| 2024-09-26 | 1041.99 |
| 2024-09-27 | 1056.61 |
| 2024-09-30 | 1059.17 |
| 2024-10-01 | 1033.99 |
| 2024-10-02 | 1039.37 |
| 2024-10-03 | 1028.25 |
| 2024-10-04 | 1047.71 |
| 2024-10-07 | 1035.28 |
| 2024-10-08 | 1034.08 |
| 2024-10-09 | 1036.06 |
| 2024-10-10 | 1027.19 |
| 2024-10-11 | 1057.35 |
| 2024-10-14 | 1062.42 |
| 2024-10-15 | 1056.00 |
| 2024-10-16 | 1075.71 |
| 2024-10-17 | 1072.70 |
| 2024-10-18 | 1084.72 |
| 2024-10-21 | 1071.57 |
| 2024-10-22 | 1067.05 |
| 2024-10-23 | 1051.95 |
| 2024-10-24 | 1048.70 |
| 2024-10-25 | 1050.52 |
| 2024-10-28 | 1078.48 |
| 2024-10-29 | 1077.68 |
| 2024-10-30 | 1071.98 |
| 2024-10-31 | 1047.72 |
| 2024-11-01 | 1063.57 |
| 2024-11-04 | 1067.09 |
| 2024-11-05 | 1090.35 |
| 2024-11-06 | 1120.84 |
| 2024-11-07 | 1122.95 |
| 2024-11-08 | 1132.86 |
| 2024-11-11 | 1146.21 |
| 2024-11-12 | 1115.98 |
| 2024-11-13 | 1106.31 |
| 2024-11-14 | 1086.80 |
| 2024-11-15 | 1052.05 |
| 2024-11-18 | 1042.84 |
| 2024-11-19 | 1054.28 |
| 2024-11-20 | 1058.17 |
| 2024-11-21 | 1078.80 |
| 2024-11-22 | 1108.55 |
| 2024-11-25 | 1137.59 |
| 2024-11-26 | 1129.98 |
| 2024-11-27 | 1142.63 |
| 2024-11-28 | . |
| 2024-11-29 | 1152.82 |
| 2024-12-02 | 1179.01 |
| 2024-12-03 | 1169.25 |
| 2024-12-04 | 1179.05 |
| 2024-12-05 | 1149.09 |
| 2024-12-06 | 1168.99 |
| 2024-12-09 | 1183.12 |
| 2024-12-10 | 1181.70 |
| 2024-12-11 | 1186.66 |
| 2024-12-12 | 1159.27 |
| 2024-12-13 | 1146.18 |
| 2024-12-16 | 1158.37 |
| 2024-12-17 | 1153.37 |
| 2024-12-18 | 1106.10 |
| 2024-12-19 | 1110.70 |
| 2024-12-20 | 1128.07 |
| 2024-12-23 | 1133.25 |
| 2024-12-24 | 1141.69 |
| 2024-12-25 | . |
| 2024-12-26 | 1171.30 |
| 2024-12-27 | 1156.77 |
| 2024-12-30 | 1139.89 |
| 2024-12-31 | 1126.75 |
| 2025-01-01 | . |
| 2025-01-02 | 1138.56 |
| 2025-01-03 | 1174.50 |
| 2025-01-06 | 1185.34 |
| 2025-01-07 | 1171.82 |
| 2025-01-08 | 1149.56 |
| 2025-01-09 | . |
| 2025-01-10 | 1115.96 |
| 2025-01-13 | 1108.19 |
| 2025-01-14 | 1096.87 |
| 2025-01-15 | 1127.88 |
| 2025-01-16 | 1121.66 |
| 2025-01-17 | 1131.28 |
| 2025-01-20 | . |
| 2025-01-21 | 1166.95 |
| 2025-01-22 | 1167.38 |
| 2025-01-23 | 1181.15 |
| 2025-01-24 | 1180.28 |
| 2025-01-27 | 1146.60 |
| 2025-01-28 | 1146.09 |
| 2025-01-29 | 1137.01 |
| 2025-01-30 | 1147.79 |
| 2025-01-31 | 1133.49 |
| 2025-02-03 | 1109.85 |
| 2025-02-04 | 1135.66 |
| 2025-02-05 | 1154.96 |
| 2025-02-06 | 1149.02 |
| 2025-02-07 | 1119.53 |
| 2025-02-10 | 1115.28 |
| 2025-02-11 | 1100.46 |
| 2025-02-12 | 1097.82 |
| 2025-02-13 | 1121.59 |
| 2025-02-14 | 1130.77 |
| 2025-02-17 | . |
| 2025-02-18 | 1141.48 |
| 2025-02-19 | 1144.56 |
| 2025-02-20 | 1125.18 |
| 2025-02-21 | 1092.42 |
| 2025-02-24 | 1073.98 |
| 2025-02-25 | 1058.80 |
| 2025-02-26 | 1066.84 |
| 2025-02-27 | 1036.50 |
| 2025-02-28 | 1046.24 |
| 2025-03-03 | 998.50 |
| 2025-03-04 | 1000.70 |
| 2025-03-05 | 1020.79 |
| 2025-03-06 | 1003.03 |
| 2025-03-07 | 1008.54 |
| 2025-03-10 | 966.32 |
| 2025-03-11 | 972.82 |
| 2025-03-12 | 976.99 |
| 2025-03-13 | 953.77 |
| 2025-03-14 | 980.18 |
| 2025-03-17 | 995.90 |
| 2025-03-18 | 981.47 |
| 2025-03-19 | 996.16 |
| 2025-03-20 | 984.75 |
| 2025-03-21 | 981.28 |
| 2025-03-24 | 1005.02 |
| 2025-03-25 | 991.63 |
| 2025-03-26 | 971.72 |
| 2025-03-27 | 963.81 |
| 2025-03-28 | 937.51 |
| 2025-03-31 | 917.68 |
| 2025-04-01 | 910.50 |
| 2025-04-02 | 933.93 |
| 2025-04-03 | 857.31 |
| 2025-04-04 | 816.75 |
| 2025-04-07 | 815.82 |
| 2025-04-08 | 778.47 |
| 2025-04-09 | 854.35 |
| 2025-04-10 | 806.75 |
| 2025-04-11 | 828.80 |
| 2025-04-14 | 839.33 |
| 2025-04-15 | 839.87 |
| 2025-04-16 | 821.77 |
| 2025-04-17 | 829.99 |
| 2025-04-18 | . |
| 2025-04-21 | 824.38 |
| 2025-04-22 | 852.74 |
| 2025-04-23 | 871.39 |
| 2025-04-24 | 902.00 |
| 2025-04-25 | 905.40 |
| 2025-04-28 | 908.15 |
| 2025-04-29 | 908.18 |
| 2025-04-30 | 907.21 |
| 2025-05-01 | 911.23 |
| 2025-05-02 | 929.77 |
| 2025-05-05 | 912.11 |
| 2025-05-06 | 884.84 |
| 2025-05-07 | 888.14 |
| 2025-05-08 | 911.43 |
| 2025-05-09 | 916.22 |
| 2025-05-12 | 955.65 |
| 2025-05-13 | 954.09 |
| 2025-05-14 | 942.07 |
| 2025-05-15 | 949.18 |
| 2025-05-16 | 961.99 |
| 2025-05-19 | 963.53 |
| 2025-05-20 | 970.93 |
| 2025-05-21 | 936.15 |
| 2025-05-22 | 938.27 |
| 2025-05-23 | 928.04 |
| 2025-05-26 | . |
| 2025-05-27 | 955.46 |
| 2025-05-28 | 950.54 |
| 2025-05-29 | 955.11 |
| 2025-05-30 | 941.74 |
| 2025-06-02 | 949.99 |
| 2025-06-03 | 976.14 |
| 2025-06-04 | 984.43 |
| 2025-06-05 | 982.34 |
| 2025-06-06 | 1009.57 |
| 2025-06-09 | 1023.83 |
| 2025-06-10 | 1038.79 |
| 2025-06-11 | 1028.60 |
| 2025-06-12 | 1020.58 |
| 2025-06-13 | 1002.68 |
| 2025-06-16 | 1033.05 |
| 2025-06-17 | 1009.63 |
| 2025-06-18 | 1016.96 |
| 2025-06-19 | . |
| 2025-06-20 | 1007.20 |
| 2025-06-23 | 1007.85 |
| 2025-06-24 | 1041.38 |
| 2025-06-25 | 1043.84 |
| 2025-06-26 | 1057.62 |
| 2025-06-27 | 1051.93 |
| 2025-06-30 | 1054.01 |
| 2025-07-01 | 1064.11 |
| 2025-07-02 | 1093.35 |
| 2025-07-03 | 1104.11 |
| 2025-07-04 | . |
| 2025-07-07 | 1078.14 |
| 2025-07-08 | 1098.36 |
| 2025-07-09 | 1121.89 |
| 2025-07-10 | 1126.14 |
| 2025-07-11 | 1101.70 |
| 2025-07-14 | 1105.84 |
| 2025-07-15 | 1083.47 |
| 2025-07-16 | 1095.64 |
| 2025-07-17 | 1109.47 |
| 2025-07-18 | 1099.47 |
| 2025-07-21 | 1105.30 |
| 2025-07-22 | 1125.52 |
| 2025-07-23 | 1158.49 |
| 2025-07-24 | 1140.44 |
| 2025-07-25 | 1139.05 |
| 2025-07-28 | 1136.58 |
| 2025-07-29 | 1113.33 |
| 2025-07-30 | 1102.08 |
| 2025-07-31 | 1088.36 |
| 2025-08-01 | 1065.22 |
| 2025-08-04 | 1099.90 |
| 2025-08-05 | 1101.38 |
| 2025-08-06 | 1103.87 |
| 2025-08-07 | 1095.27 |
| 2025-08-08 | 1100.38 |
| 2025-08-11 | 1095.86 |
| 2025-08-12 | 1134.12 |
| 2025-08-13 | 1165.79 |
| 2025-08-14 | 1147.34 |
| 2025-08-15 | 1149.54 |
| 2025-08-18 | 1160.73 |
| 2025-08-19 | 1142.00 |
| 2025-08-20 | 1136.09 |
| 2025-08-21 | 1144.80 |
| 2025-08-22 | 1189.45 |
| 2025-08-25 | 1175.51 |
| 2025-08-26 | 1196.64 |
| 2025-08-27 | 1201.72 |
| 2025-08-28 | 1208.23 |
| 2025-08-29 | 1199.54 |
| 2025-09-01 | . |
| 2025-09-02 | 1199.58 |
| 2025-09-03 | 1200.06 |
| 2025-09-04 | 1219.30 |
| 2025-09-05 | 1234.10 |
| 2025-09-08 | 1241.25 |
| 2025-09-09 | 1244.32 |
| 2025-09-10 | 1232.11 |
| 2025-09-11 | 1260.83 |
| 2025-09-12 | 1240.06 |
| 2025-09-15 | 1248.79 |
| 2025-09-16 | 1250.38 |
| 2025-09-17 | 1252.57 |
| 2025-09-18 | 1300.55 |
| 2025-09-19 | 1282.23 |
| 2025-09-22 | 1307.96 |
| 2025-09-23 | 1299.04 |
| 2025-09-24 | 1310.88 |
| 2025-09-25 | 1293.03 |
| 2025-09-26 | 1308.36 |
| 2025-09-29 | 1319.91 |
| 2025-09-30 | 1329.67 |
| 2025-10-01 | 1344.02 |
| 2025-10-02 | 1353.53 |
| 2025-10-03 | 1372.97 |
| 2025-10-06 | 1379.83 |
| 2025-10-07 | 1355.81 |
| 2025-10-08 | 1386.36 |
| 2025-10-09 | 1382.32 |
| 2025-10-10 | 1314.21 |
| 2025-10-13 | 1347.60 |
| 2025-10-14 | 1365.19 |
| 2025-10-15 | 1410.65 |
| 2025-10-16 | 1394.77 |
| 2025-10-17 | 1369.08 |
| 2025-10-20 | 1419.10 |
| 2025-10-21 | 1407.65 |
| 2025-10-22 | 1367.06 |
| 2025-10-23 | 1394.56 |
| 2025-10-24 | 1409.12 |
| 2025-10-27 | 1421.78 |
| 2025-10-28 | 1411.77 |
| 2025-10-29 | 1394.09 |
| 2025-10-30 | 1383.44 |
| 2025-10-31 | 1399.91 |
| 2025-11-03 | 1374.23 |
| 2025-11-04 | 1332.06 |
| 2025-11-05 | 1350.92 |
| 2025-11-06 | 1316.59 |
| 2025-11-07 | 1313.46 |
| 2025-11-10 | 1336.35 |
| 2025-11-11 | 1347.12 |
| 2025-11-12 | 1341.52 |
| 2025-11-13 | 1294.60 |
| 2025-11-14 | 1298.46 |
| 2025-11-17 | 1274.98 |
| 2025-11-18 | 1278.23 |
| 2025-11-19 | 1265.15 |
| 2025-11-20 | 1240.24 |
| 2025-11-21 | 1287.22 |
| 2025-11-24 | 1329.35 |
| 2025-11-25 | 1357.49 |
| 2025-11-26 | 1373.41 |
| 2025-11-27 | . |
| 2025-11-28 | 1382.94 |
| 2025-12-01 | 1349.59 |
| 2025-12-02 | 1341.08 |
| 2025-12-03 | 1380.27 |
| 2025-12-04 | 1402.10 |
| 2025-12-05 | 1397.76 |
| 2025-12-08 | 1407.01 |
| 2025-12-09 | 1406.89 |
| 2025-12-10 | 1427.55 |
| 2025-12-11 | 1430.55 |
| 2025-12-12 | 1400.97 |
| 2025-12-15 | 1386.20 |
| 2025-12-16 | 1378.93 |
| 2025-12-17 | 1356.85 |
| 2025-12-18 | 1368.29 |
| 2025-12-19 | 1382.74 |
| 2025-12-22 | 1405.15 |
| 2025-12-23 | 1389.70 |
| 2025-12-24 | 1402.97 |
| 2025-12-25 | . |
| 2025-12-26 | 1400.38 |
| 2025-12-29 | 1388.78 |
| 2025-12-30 | 1386.81 |
| 2025-12-31 | 1382.63 |
| 2026-01-01 | . |
| 2026-01-02 | 1391.69 |
| 2026-01-05 | 1416.35 |
| 2026-01-06 | 1444.01 |
| 2026-01-07 | 1453.52 |
| 2026-01-08 | 1459.88 |
| 2026-01-09 | 1465.77 |
| 2026-01-12 | 1462.52 |
| 2026-01-13 | 1454.84 |
| 2026-01-14 | 1467.75 |
| 2026-01-15 | 1478.59 |
| 2026-01-16 | 1466.91 |
| 2026-01-19 | . |
| 2026-01-20 | 1448.86 |
| 2026-01-21 | 1486.12 |
| 2026-01-22 | 1510.47 |
| 2026-01-23 | 1479.31 |
| 2026-01-26 | 1465.57 |
| 2026-01-27 | 1477.75 |
| 2026-01-28 | 1450.91 |
| 2026-01-29 | 1446.38 |
| 2026-01-30 | 1424.97 |
| 2026-02-02 | 1446.54 |
| 2026-02-03 | 1430.20 |
| 2026-02-04 | 1417.30 |
| 2026-02-05 | 1374.62 |
| 2026-02-06 | 1435.66 |
| 2026-02-09 | 1446.56 |
| 2026-02-10 | 1445.62 |
| 2026-02-11 | 1446.35 |
| 2026-02-12 | 1413.57 |
| 2026-02-13 | 1422.67 |
| 2026-02-16 | . |
| 2026-02-17 | 1426.25 |
| 2026-02-18 | 1435.01 |
| 2026-02-19 | 1438.38 |
| 2026-02-20 | 1447.11 |
| 2026-02-23 | 1434.33 |
| 2026-02-24 | 1468.80 |
| 2026-02-25 | 1484.71 |
| 2026-02-26 | 1480.29 |
| 2026-02-27 | 1458.50 |
| 2026-03-02 | 1474.94 |
| 2026-03-03 | 1431.10 |
| 2026-03-04 | 1452.76 |
| 2026-03-05 | 1423.36 |
| 2026-03-06 | 1388.11 |
| 2026-03-09 | 1421.83 |
| 2026-03-10 | 1427.23 |
| 2026-03-11 | 1428.26 |
| 2026-03-12 | 1390.48 |
| 2026-03-13 | 1375.96 |
| 2026-03-16 | 1398.00 |
| 2026-03-17 | 1392.77 |
| 2026-03-18 | 1362.87 |
| 2026-03-19 | 1379.57 |
| 2026-03-20 | 1342.54 |
| 2026-03-23 | 1374.77 |
| 2026-03-24 | 1372.59 |
| 2026-03-25 | 1399.20 |
| 2026-03-26 | 1369.27 |
| 2026-03-27 | 1326.44 |
| 2026-03-30 | 1299.39 |
| 2026-03-31 | 1362.79 |
| 2026-04-01 | 1385.79 |
| 2026-04-02 | 1395.46 |